Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Canada Index MSCI Ishares EWC technical analysis buy or sell
Munafa technical analysis Canada Index MSCI Ishares EWC technical analysis buy or sell Analysis of Canada Index MSCI Ishares EWC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 62.04 | 62.18 | 62.32 | 61.90 |
| 03 Thu Sep | 62.47 | 61.84 | 62.50 | 61.81 |
| 02 Wed Sep | 61.27 | 60.60 | 61.28 | 60.60 |
| 01 Tue Sep | 60.60 | 60.97 | 61.15 | 60.40 |
| 31 Mon Aug | 61.43 | 61.81 | 61.82 | 61.20 |
Stock of Canada Index MSCI Ishares closed at 62.04 and it opened at 62.18
It moved inside a range of 61.90 and 62.32
52 week High is 62.71 and 52 week Low is 49.31
Financial Year High is 62.71 and Low is 54.32
This year High is 62.71 and Low is 52.97
Canada Index MSCI Ishares EWC Daily Analysis to buy or sell
As per my analysis of Canada Index MSCI Ishares EWC, 12 day returns for Canada Index MSCI Ishares EWC have been positive, with total returns of 0.27, which is 0.44% with investment starting at 61.77.
An investment of 100,000 bucks in Canada Index MSCI Ishares would have become 100440 bucks today.
Canada Index MSCI Ishares EWC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Canada Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Canada Index MSCI Ishares EWC at this time.
It appears as if Canada Index MSCI Ishares EWC gave a large move recently.
Stock of Canada Index MSCI Ishares (EWC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Canada Index MSCI Ishares is bullish for shortterm, and stock might move up till 62.3 or till 62.9. Use a stoploss of 61.88 and if this stock hits its stoploss, then it can fall down till 61.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Canada Index MSCI Ishares EWC
Candle stick analysis of Canada Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2
Canada Index MSCI Ishares is moving towards a low expiry
Canada Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Canada Index MSCI Ishares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 1.1
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.3
Canada Index MSCI Ishares is moving towards a low expiry
Canada Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Canada Index MSCI Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
Canada Index MSCI Ishares is moving towards a low expiry
Canada Index MSCI Ishares is forming a DOJI candle
Canada Index MSCI Ishares EWC Weekly Analysis to buy or sell
As per my analysis of Canada Index MSCI Ishares EWC, 12 week returns for Canada Index MSCI Ishares EWC have been positive, with total returns of 4.25, which is 7.35% with investment starting at 57.79.
An investment of 100,000 bucks in Canada Index MSCI Ishares would have become 107350 bucks today.
Canada Index MSCI Ishares EWC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.81% of returns per week.
Weekly Candle Stick analysis of Canada Index MSCI Ishares EWC
Candle stick analysis of Canada Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 3.5 HC: 0.7 LC: 2.7 OC: 1.1
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.1
Canada Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Canada Index MSCI Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.6
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 2.2 HC: 0.4 LC: 1.9 OC: 2.1
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 3.4 HC: 0.1 LC: 3.4 OC: 3.1
Canada Index MSCI Ishares is moving towards a high expiry
Canada Index MSCI Ishares EWC Monthly Analysis to buy or sell
As per my analysis of Canada Index MSCI Ishares EWC, 12 month returns for Canada Index MSCI Ishares EWC have been positive, with total returns of 11.3, which is 22.27% with investment starting at 50.74.
An investment of 100,000 bucks in Canada Index MSCI Ishares would have become 122270 bucks today.
Canada Index MSCI Ishares EWC moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.22% of returns per month.
Monthly Candle Stick analysis of Canada Index MSCI Ishares EWC
Candle stick analysis of Canada Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 3.5 HC: 0.7 LC: 2.7 OC: 1.1
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 5.8 HC: 1.6 LC: 4.1 OC: 5.4
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 4.9 HC: 1.1 LC: 3.7 OC: 3.9
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 4.4 HC: 3 LC: 1.4 OC: 1.2
Canada Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Canada Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 2
Canada Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Canada Index MSCI Ishares EWC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
