Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Canada Index MSCI Ishares EWC technical analysis buy or sell
Munafa technical analysis Canada Index MSCI Ishares EWC technical analysis buy or sell Analysis of Canada Index MSCI Ishares EWC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 54.63 | 54.44 | 54.83 | 54.43 |
| 08 Thu Jan | 54.45 | 54.05 | 54.47 | 53.82 |
| 07 Wed Jan | 54.01 | 54.47 | 54.47 | 53.93 |
| 06 Tue Jan | 54.64 | 54.64 | 54.79 | 54.34 |
| 05 Mon Jan | 54.59 | 54.27 | 54.77 | 54.21 |
Stock of Canada Index MSCI Ishares closed at 54.63 and it opened at 54.44
It moved inside a range of 54.43 and 54.83
52 week High is 54.83 and 52 week Low is 36.70
Financial Year High is 54.83 and Low is 36.70
This year High is 54.83 and Low is 53.80
Canada Index MSCI Ishares EWC Daily Analysis to buy or sell
As per my analysis of Canada Index MSCI Ishares EWC, 12 day returns for Canada Index MSCI Ishares EWC have been positive, with total returns of 0.090000000000003, which is 0.17% with investment starting at 54.54.
An investment of 100,000 bucks in Canada Index MSCI Ishares would have become 100170 bucks today.
Canada Index MSCI Ishares EWC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
Canada Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Canada Index MSCI Ishares EWC at this time.
It appears as if Canada Index MSCI Ishares EWC gave a large move recently.
Stock of Canada Index MSCI Ishares (EWC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Canada Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Canada Index MSCI Ishares stays above 54.6, but if it comes below 54.6, then a intra day sell could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 54.08 as target. However if you take a buy trade in Canada Index MSCI Ishares, then use 54.6 as stoploss and 55.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Canada Index MSCI Ishares EWC
Candle stick analysis of Canada Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.7
Candle stick analysis of Canada Index MSCI Ishares as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.8
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0
Canada Index MSCI Ishares is moving towards a low expiry
Canada Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Canada Index MSCI Ishares as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.3
Canada Index MSCI Ishares is moving towards a high expiry
Canada Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Canada Index MSCI Ishares as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.9
Canada Index MSCI Ishares is moving towards a high expiry
Canada Index MSCI Ishares EWC Weekly Analysis to buy or sell
As per my analysis of Canada Index MSCI Ishares EWC, 12 week returns for Canada Index MSCI Ishares EWC have been positive, with total returns of 3.8, which is 7.48% with investment starting at 50.83.
An investment of 100,000 bucks in Canada Index MSCI Ishares would have become 107480 bucks today.
Canada Index MSCI Ishares EWC moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.1% of returns per week.
Weekly Candle Stick analysis of Canada Index MSCI Ishares EWC
Candle stick analysis of Canada Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0
Canada Index MSCI Ishares is moving towards a low expiry
Canada Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Canada Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.5
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 2.9 HC: 1 LC: 1.9 OC: 0
Canada Index MSCI Ishares is moving towards a high expiry
Canada Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Canada Index MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 2.8 HC: 0.8 LC: 2 OC: 1.9
Canada Index MSCI Ishares is moving towards a high expiry
Canada Index MSCI Ishares EWC Monthly Analysis to buy or sell
As per my analysis of Canada Index MSCI Ishares EWC, 12 month returns for Canada Index MSCI Ishares EWC have been positive, with total returns of 13.4, which is 32.5% with investment starting at 41.23.
An investment of 100,000 bucks in Canada Index MSCI Ishares would have become 132500 bucks today.
Canada Index MSCI Ishares EWC moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.
Monthly Candle Stick analysis of Canada Index MSCI Ishares EWC
Candle stick analysis of Canada Index MSCI Ishares as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.1
Canada Index MSCI Ishares is moving towards a high expiry
Canada Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Canada Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 5.6 HC: 0 LC: 5.6 OC: 4.3
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 7 HC: 0.1 LC: 6.9 OC: 5.6
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 3.5 HC: 1.5 LC: 2 OC: 2.4
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 6.2 HC: 2.2 LC: 3.9 OC: 5.5
Canada Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Canada Index MSCI Ishares EWC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
