Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Canada Index MSCI Ishares EWC technical analysis buy or sell
Munafa technical analysis Canada Index MSCI Ishares EWC technical analysis buy or sell Analysis of Canada Index MSCI Ishares EWC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 58.28 | 57.49 | 58.41 | 57.49 |
| 19 Tue May | 57.51 | 57.74 | 57.95 | 57.37 |
| 18 Mon May | 57.56 | 57.43 | 57.78 | 57.32 |
| 15 Fri May | 57.43 | 57.49 | 57.54 | 57.09 |
| 14 Thu May | 58.18 | 57.86 | 58.23 | 57.68 |
Stock of Canada Index MSCI Ishares closed at 58.28 and it opened at 57.49
It moved inside a range of 57.49 and 58.41
52 week High is 58.89 and 52 week Low is 44.95
Financial Year High is 58.89 and Low is 54.32
This year High is 58.89 and Low is 52.97
Canada Index MSCI Ishares EWC Daily Analysis to buy or sell
As per my analysis of Canada Index MSCI Ishares EWC, 12 day returns for Canada Index MSCI Ishares EWC have been positive, with total returns of 0.07, which is 0.12% with investment starting at 58.21.
An investment of 100,000 bucks in Canada Index MSCI Ishares would have become 100120 bucks today.
Canada Index MSCI Ishares EWC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
Canada Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Canada Index MSCI Ishares EWC at this time.
It appears as if Canada Index MSCI Ishares EWC gave a large move recently.
Stock of Canada Index MSCI Ishares (EWC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Canada Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.3 as stoploss in an intra day sell trade for a target of 57.92. However, stock will show a bullish move above 58.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Canada Index MSCI Ishares EWC
Candle stick analysis of Canada Index MSCI Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.6
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.4
Canada Index MSCI Ishares is moving towards a low expiry
Canada Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Canada Index MSCI Ishares as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.6
Candle stick analysis of Canada Index MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.1
Canada Index MSCI Ishares is moving towards a high expiry
Canada Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Canada Index MSCI Ishares as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.6
Canada Index MSCI Ishares is moving towards a high expiry
Canada Index MSCI Ishares EWC Weekly Analysis to buy or sell
As per my analysis of Canada Index MSCI Ishares EWC, 12 week returns for Canada Index MSCI Ishares EWC have been positive, with total returns of 3.25, which is 5.91% with investment starting at 55.03.
An investment of 100,000 bucks in Canada Index MSCI Ishares would have become 105910 bucks today.
Canada Index MSCI Ishares EWC moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of Canada Index MSCI Ishares EWC
Candle stick analysis of Canada Index MSCI Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.7
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.6
Canada Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Canada Index MSCI Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.2
Canada Index MSCI Ishares is moving towards a low expiry
Canada Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Canada Index MSCI Ishares as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.3
Canada Index MSCI Ishares is moving towards a high expiry
Canada Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Canada Index MSCI Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 1.4
Canada Index MSCI Ishares is moving towards a high expiry
Canada Index MSCI Ishares EWC Monthly Analysis to buy or sell
As per my analysis of Canada Index MSCI Ishares EWC, 12 month returns for Canada Index MSCI Ishares EWC have been positive, with total returns of 12.7, which is 27.86% with investment starting at 45.58.
An investment of 100,000 bucks in Canada Index MSCI Ishares would have become 127860 bucks today.
Canada Index MSCI Ishares EWC moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.43% of returns per month.
Monthly Candle Stick analysis of Canada Index MSCI Ishares EWC
Candle stick analysis of Canada Index MSCI Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 1.4
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 10.8 HC: 1.7 LC: 9 OC: 9.6
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 9.8 HC: 8.5 LC: 1.3 OC: 1.1
Canada Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Canada Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 9.8 HC: 1.4 LC: 8.3 OC: 9.2
Canada Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Canada Index MSCI Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Index MSCI Ishares are:
HL: 6 HC: 5.1 LC: 0.9 OC: 4.2
Canada Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Canada Index MSCI Ishares EWC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
