Munafa Stock Market Course + Intraday & FNO calls 
CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWC
- EWC Experts view
- Tomorrow's Movement EWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaIndex
Strong intraday Stock price targets for CanadaIndex are 54.53 and 55.18
| Intraday Target 1 | 54.37 |
| Intraday Target 2 | 54.68 |
| Intraday Target 3 | 55.023333333333 |
| Intraday Target 4 | 55.33 |
| Intraday Target 5 | 55.67 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.98 (0.38%) | 55.20 | 54.72 - 55.37 | 1.4934 times | Tue 20 January 2026 | 54.77 (-0.65%) | 55.20 | 54.68 - 55.36 | 1.5794 times | Fri 16 January 2026 | 55.13 (-0.18%) | 55.27 | 54.92 - 55.29 | 0.6381 times | Thu 15 January 2026 | 55.23 (0.24%) | 55.03 | 54.99 - 55.38 | 0.5051 times | Wed 14 January 2026 | 55.10 (-0.02%) | 55.20 | 54.81 - 55.20 | 0.8086 times | Tue 13 January 2026 | 55.11 (0.04%) | 55.20 | 54.98 - 55.29 | 0.5798 times | Mon 12 January 2026 | 55.09 (0.84%) | 54.90 | 54.73 - 55.16 | 0.7586 times | Fri 09 January 2026 | 54.63 (0.33%) | 54.44 | 54.43 - 54.83 | 0.7891 times | Thu 08 January 2026 | 54.45 (0.81%) | 54.05 | 53.82 - 54.47 | 1.329 times | Wed 07 January 2026 | 54.01 (-1.15%) | 54.47 | 53.93 - 54.47 | 1.5188 times | Tue 06 January 2026 | 54.64 (0.09%) | 54.64 | 54.34 - 54.79 | 1.7142 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 54.49 and 55.18
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 55.01 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.98 (-0.27%) | 55.20 | 54.68 - 55.37 | 0.7119 times | Fri 16 January 2026 | 55.13 (0.92%) | 54.90 | 54.73 - 55.38 | 0.7623 times | Fri 09 January 2026 | 54.63 (0.81%) | 54.27 | 53.82 - 54.83 | 1.5661 times | Fri 02 January 2026 | 54.19 (-1.1%) | 54.77 | 53.80 - 54.77 | 1.1832 times | Fri 26 December 2025 | 54.79 (2.07%) | 54.00 | 53.83 - 54.79 | 0.5724 times | Fri 19 December 2025 | 53.68 (-0.39%) | 54.18 | 52.67 - 54.20 | 1.0281 times | Fri 12 December 2025 | 53.89 (1.14%) | 53.33 | 52.86 - 54.32 | 1.385 times | Fri 05 December 2025 | 53.28 (1.1%) | 52.52 | 51.89 - 53.48 | 1.0827 times | Fri 28 November 2025 | 52.70 (4.5%) | 50.43 | 50.30 - 52.76 | 0.6732 times | Fri 21 November 2025 | 50.43 (-0.9%) | 50.74 | 49.74 - 51.25 | 1.0351 times | Fri 14 November 2025 | 50.89 (1.54%) | 50.59 | 50.01 - 51.81 | 0.9626 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 54.39 and 55.97
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 54.72 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.98 (1.98%) | 54.09 | 53.80 - 55.38 | 0.6871 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.9025 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7148 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.8085 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8918 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.1387 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.1509 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 1.0993 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.9576 times | Wed 30 April 2025 | 42.45 (4.17%) | 40.69 | 36.70 - 42.56 | 1.6487 times | Mon 31 March 2025 | 40.75 (-1.16%) | 41.60 | 39.08 - 41.92 | 1.8361 times |
Yearly price and charts CanadaIndex
Strong yearly Stock price targets for CanadaIndex EWC are 54.39 and 55.97
| Yearly Target 1 | 53.14 |
| Yearly Target 2 | 54.06 |
| Yearly Target 3 | 54.72 |
| Yearly Target 4 | 55.64 |
| Yearly Target 5 | 56.3 |
Yearly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.98 (1.98%) | 54.09 | 53.80 - 55.38 | 0.0458 times | Wed 31 December 2025 | 53.91 (33.77%) | 40.41 | 36.70 - 54.79 | 0.9017 times | Tue 31 December 2024 | 40.30 (9.87%) | 36.51 | 35.05 - 43.27 | 0.8152 times | Fri 29 December 2023 | 36.68 (12.07%) | 32.96 | 31.41 - 36.99 | 0.7367 times | Fri 30 December 2022 | 32.73 (-14.83%) | 38.50 | 29.55 - 41.12 | 2.2403 times | Fri 31 December 2021 | 38.43 (24.61%) | 31.27 | 30.46 - 40.08 | 1.3408 times | Thu 31 December 2020 | 30.84 (3.18%) | 29.95 | 17.59 - 31.63 | 1.0259 times | Tue 31 December 2019 | 29.89 (24.75%) | 23.68 | 23.67 - 29.91 | 0.7663 times | Mon 31 December 2018 | 23.96 (-18.45%) | 29.85 | 22.89 - 30.60 | 1.181 times | Wed 27 December 2017 | 29.38 (12.35%) | 26.18 | 25.58 - 29.52 | 0.9464 times | Fri 30 December 2016 | 26.15 (21.63%) | 21.16 | 18.07 - 27.27 | 1.0211 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadaIndex in short term but the sell signal is initial and weak.
CanadaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and CanadaIndex EWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.63 |
| 35 day DMA | 54 |
| 50 day DMA | 53.09 |
| 100 day DMA | 51.63 |
| 150 day DMA | 49.97 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 54.96 | 55.06 |
| 12 day EMA | 54.8 | 54.77 | 54.77 |
| 20 day EMA | 54.49 | 54.44 | 54.41 |
| 35 day EMA | 53.79 | 53.72 | 53.66 |
| 50 day EMA | 53.05 | 52.97 | 52.9 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 55.07 | 55.13 |
| 12 day SMA | 54.81 | 54.75 | 54.67 |
| 20 day SMA | 54.63 | 54.56 | 54.49 |
| 35 day SMA | 54 | 53.93 | 53.86 |
| 50 day SMA | 53.09 | 52.99 | 52.9 |
| 100 day SMA | 51.63 | 51.57 | 51.5 |
| 150 day SMA | 49.97 | 49.91 | 49.85 |
| 200 day SMA | 48.17 | 48.09 | 48.02 |
Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
