ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadaIndex

Strong intraday Stock price targets for CanadaIndex are 54.43 and 55.53

Intraday Target 154.22
Intraday Target 254.63
Intraday Target 355.323333333333
Intraday Target 455.73
Intraday Target 556.42

Daily price and volume Canada Index

Date Closing Open Range Volume
Fri 13 March 2026 55.03 (-1.47%) 55.90 54.92 - 56.02 1.0345 times
Thu 12 March 2026 55.85 (-1.08%) 56.24 55.80 - 56.41 1.0662 times
Wed 11 March 2026 56.46 (-0.42%) 56.50 56.20 - 56.79 0.469 times
Tue 10 March 2026 56.70 (0.18%) 56.63 56.53 - 57.19 0.9051 times
Mon 09 March 2026 56.60 (0.44%) 55.93 55.22 - 56.72 1.1114 times
Fri 06 March 2026 56.35 (-0.98%) 56.23 55.76 - 56.63 0.8845 times
Thu 05 March 2026 56.91 (-0.97%) 57.00 56.30 - 57.40 1.5259 times
Wed 04 March 2026 57.47 (0.7%) 57.22 56.96 - 57.59 1.0331 times
Tue 03 March 2026 57.07 (-1.87%) 57.01 55.67 - 57.25 1.2769 times
Mon 02 March 2026 58.16 (0.31%) 57.55 57.38 - 58.17 0.6934 times
Fri 27 February 2026 57.98 (-0.29%) 57.95 57.80 - 58.78 0.7379 times

 Daily chart CanadaIndex

Weekly price and charts CanadaIndex

Strong weekly Stock price targets for CanadaIndex EWC are 53.84 and 56.11

Weekly Target 153.44
Weekly Target 254.24
Weekly Target 355.713333333333
Weekly Target 456.51
Weekly Target 557.98

Weekly price and volumes for Canada Index

Date Closing Open Range Volume
Fri 13 March 2026 55.03 (-2.34%) 55.93 54.92 - 57.19 1.4449 times
Fri 06 March 2026 56.35 (-2.81%) 57.55 55.67 - 58.17 1.7057 times
Fri 27 February 2026 57.98 (1.43%) 57.15 56.57 - 58.78 0.8439 times
Fri 20 February 2026 57.16 (1.76%) 55.66 55.09 - 57.18 0.6372 times
Fri 13 February 2026 56.17 (0%) 55.45 55.12 - 56.22 0.2214 times
Fri 13 February 2026 56.17 (2.15%) 55.37 55.12 - 57.40 1.1301 times
Fri 06 February 2026 54.99 (1.33%) 53.84 53.54 - 55.14 1.2333 times
Fri 30 January 2026 54.27 (-2.71%) 55.83 54.00 - 57.05 1.5875 times
Fri 23 January 2026 55.78 (1.18%) 55.20 54.68 - 55.82 0.7329 times
Fri 16 January 2026 55.13 (0.92%) 54.90 54.73 - 55.38 0.4632 times
Fri 09 January 2026 54.63 (0.81%) 54.27 53.82 - 54.83 0.9516 times

 weekly chart CanadaIndex

Monthly price and charts CanadaIndex

Strong monthly Stock price targets for CanadaIndex EWC are 53.35 and 56.6

Monthly Target 152.79
Monthly Target 253.91
Monthly Target 356.04
Monthly Target 457.16
Monthly Target 559.29

Monthly price and volumes Canada Index

Date Closing Open Range Volume
Fri 13 March 2026 55.03 (-5.09%) 57.55 54.92 - 58.17 0.9682 times
Fri 27 February 2026 57.98 (6.84%) 53.84 53.54 - 58.78 1.2495 times
Fri 30 January 2026 54.27 (0.67%) 54.09 53.80 - 57.05 1.2495 times
Wed 31 December 2025 53.91 (2.3%) 52.52 51.89 - 54.79 0.8791 times
Fri 28 November 2025 52.70 (3.86%) 49.97 49.31 - 52.76 0.6963 times
Fri 31 October 2025 50.74 (0.38%) 50.49 49.74 - 51.49 0.7876 times
Tue 30 September 2025 50.55 (3.61%) 48.45 48.14 - 51.10 0.8687 times
Fri 29 August 2025 48.79 (5.65%) 45.98 45.66 - 48.84 1.1092 times
Thu 31 July 2025 46.18 (-0.04%) 46.17 45.89 - 47.23 1.121 times
Mon 30 June 2025 46.20 (2.76%) 45.03 44.95 - 46.21 1.0708 times
Fri 30 May 2025 44.96 (5.91%) 42.32 42.30 - 45.19 0.9328 times

 monthly chart CanadaIndex

Yearly price and charts CanadaIndex

Strong yearly Stock price targets for CanadaIndex EWC are 54.29 and 59.53

Yearly Target 150.54
Yearly Target 252.79
Yearly Target 355.783333333333
Yearly Target 458.03
Yearly Target 561.02

Yearly price and volumes Canada Index

Date Closing Open Range Volume
Fri 13 March 2026 55.03 (2.08%) 54.09 53.54 - 58.78 0.2326 times
Wed 31 December 2025 53.91 (33.77%) 40.41 36.70 - 54.79 0.8848 times
Tue 31 December 2024 40.30 (9.87%) 36.51 35.05 - 43.27 0.7999 times
Fri 29 December 2023 36.68 (12.07%) 32.96 31.41 - 36.99 0.7229 times
Fri 30 December 2022 32.73 (-14.83%) 38.50 29.55 - 41.12 2.1982 times
Fri 31 December 2021 38.43 (24.61%) 31.27 30.46 - 40.08 1.3157 times
Thu 31 December 2020 30.84 (3.18%) 29.95 17.59 - 31.63 1.0066 times
Tue 31 December 2019 29.89 (24.75%) 23.68 23.67 - 29.91 0.7519 times
Mon 31 December 2018 23.96 (-18.45%) 29.85 22.89 - 30.60 1.1588 times
Wed 27 December 2017 29.38 (12.35%) 26.18 25.58 - 29.52 0.9286 times
Fri 30 December 2016 26.15 (0%) 20.24 18.07 - 27.27 0.9923 times

Indicator Analysis of CanadaIndex

Tomorrow's movement Prediction of Canada Index EWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadaIndex in short term but the sell signal is initial and weak.

CanadaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.64 and CanadaIndex EWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.

CanadaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Index EWC

DMA (daily moving average) of Canada Index EWC

DMA period DMA value
5 day DMA 56.13
12 day DMA 56.89
20 day DMA 56.84
35 day DMA 56.29
50 day DMA 55.87
100 day DMA 53.92
150 day DMA 52.42
200 day DMA 50.83

EMA (exponential moving average) of Canada Index EWC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9556.4156.69
12 day EMA56.4456.756.86
20 day EMA56.4956.6456.72
35 day EMA56.2256.2956.32
50 day EMA55.7755.855.8

SMA (simple moving average) of Canada Index EWC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1356.3956.6
12 day SMA56.8957.1157.22
20 day SMA56.8456.956.87
35 day SMA56.2956.3256.3
50 day SMA55.8755.8455.81
100 day SMA53.9253.8853.82
150 day SMA52.4252.3652.31
200 day SMA50.8350.7750.71

Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top