Munafa Stock Market Course + Intraday & FNO calls 
CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWC
- EWC Experts view
- Tomorrow's Movement EWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaIndex
Strong intraday Stock price targets for CanadaIndex are 53.22 and 53.55
| Intraday Target 1 | 52.97 |
| Intraday Target 2 | 53.13 |
| Intraday Target 3 | 53.303333333333 |
| Intraday Target 4 | 53.46 |
| Intraday Target 5 | 53.63 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.28 (0.4%) | 53.25 | 53.15 - 53.48 | 1.2244 times | Thu 04 December 2025 | 53.07 (1.14%) | 52.49 | 52.49 - 53.15 | 1.5863 times | Wed 03 December 2025 | 52.47 (0.63%) | 52.34 | 52.21 - 52.55 | 0.6886 times | Tue 02 December 2025 | 52.14 (-0.08%) | 52.30 | 51.89 - 52.30 | 1.0138 times | Mon 01 December 2025 | 52.18 (-0.99%) | 52.52 | 52.15 - 52.67 | 0.8691 times | Fri 28 November 2025 | 52.70 (0.88%) | 52.45 | 52.34 - 52.76 | 0.5625 times | Wed 26 November 2025 | 52.24 (1.34%) | 51.69 | 51.69 - 52.32 | 0.7431 times | Tue 25 November 2025 | 51.55 (1.02%) | 51.10 | 50.95 - 51.61 | 1.3769 times | Mon 24 November 2025 | 51.03 (1.19%) | 50.43 | 50.30 - 51.11 | 0.6642 times | Fri 21 November 2025 | 50.43 (1.04%) | 50.05 | 49.74 - 50.54 | 1.2711 times | Thu 20 November 2025 | 49.91 (-1.4%) | 51.00 | 49.89 - 51.25 | 1.7234 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 52.59 and 54.18
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 52.883333333333 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.28 (1.1%) | 52.52 | 51.89 - 53.48 | 1.1502 times | Fri 28 November 2025 | 52.70 (4.5%) | 50.43 | 50.30 - 52.76 | 0.7152 times | Fri 21 November 2025 | 50.43 (-0.9%) | 50.74 | 49.74 - 51.25 | 1.0997 times | Fri 14 November 2025 | 50.89 (1.54%) | 50.59 | 50.01 - 51.81 | 1.0227 times | Fri 07 November 2025 | 50.12 (-1.22%) | 49.97 | 49.31 - 50.36 | 1.1236 times | Fri 31 October 2025 | 50.74 (-0.18%) | 50.88 | 50.45 - 51.49 | 1.3184 times | Fri 24 October 2025 | 50.83 (1.09%) | 50.56 | 49.85 - 50.87 | 0.8151 times | Fri 17 October 2025 | 50.28 (0.84%) | 50.29 | 49.74 - 51.25 | 0.8168 times | Fri 10 October 2025 | 49.86 (-2.69%) | 51.37 | 49.86 - 51.49 | 0.7551 times | Fri 03 October 2025 | 51.24 (2.44%) | 50.27 | 50.13 - 51.26 | 1.1832 times | Fri 26 September 2025 | 50.02 (-1.4%) | 50.70 | 49.76 - 51.10 | 1.2597 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 52.59 and 54.18
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.28 (1.1%) | 52.52 | 51.89 - 53.48 | 0.1986 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.6838 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7734 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8531 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.0892 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.1009 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 1.0515 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.916 times | Wed 30 April 2025 | 42.45 (4.17%) | 40.69 | 36.70 - 42.56 | 1.5771 times | Mon 31 March 2025 | 40.75 (-1.16%) | 41.60 | 39.08 - 41.92 | 1.7564 times | Fri 28 February 2025 | 41.23 (0.02%) | 40.16 | 39.82 - 42.61 | 1.0282 times |
Yearly price and charts CanadaIndex
Strong yearly Stock price targets for CanadaIndex EWC are 44.99 and 61.77
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 42.16 |
| Yearly Target 3 | 47.82 |
| Yearly Target 4 | 58.94 |
| Yearly Target 5 | 64.6 |
Yearly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.28 (32.21%) | 40.41 | 36.70 - 53.48 | 0.7827 times | Tue 31 December 2024 | 40.30 (9.87%) | 36.51 | 35.05 - 43.27 | 0.7459 times | Fri 29 December 2023 | 36.68 (12.07%) | 32.96 | 31.41 - 36.99 | 0.6741 times | Fri 30 December 2022 | 32.73 (-14.83%) | 38.50 | 29.55 - 41.12 | 2.0498 times | Fri 31 December 2021 | 38.43 (24.61%) | 31.27 | 30.46 - 40.08 | 1.2268 times | Thu 31 December 2020 | 30.84 (3.18%) | 29.95 | 17.59 - 31.63 | 0.9387 times | Tue 31 December 2019 | 29.89 (24.75%) | 23.68 | 23.67 - 29.91 | 0.7011 times | Mon 31 December 2018 | 23.96 (-18.45%) | 29.85 | 22.89 - 30.60 | 1.0806 times | Wed 27 December 2017 | 29.38 (12.35%) | 26.18 | 25.58 - 29.52 | 0.8659 times | Fri 30 December 2016 | 26.15 (21.63%) | 21.16 | 18.07 - 27.27 | 0.9343 times | Thu 31 December 2015 | 21.50 (0%) | 23.22 | 21.21 - 25.05 | 0.2013 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Index EWC is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and CanadaIndex EWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 51.8 |
| 20 day DMA | 51.39 |
| 35 day DMA | 51 |
| 50 day DMA | 50.89 |
| 100 day DMA | 49.5 |
| 150 day DMA | 47.96 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.46 | 52.16 |
| 12 day EMA | 52.09 | 51.87 | 51.65 |
| 20 day EMA | 51.67 | 51.5 | 51.34 |
| 35 day EMA | 51.31 | 51.19 | 51.08 |
| 50 day EMA | 51.04 | 50.95 | 50.86 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.51 | 52.35 |
| 12 day SMA | 51.8 | 51.58 | 51.35 |
| 20 day SMA | 51.39 | 51.22 | 51.07 |
| 35 day SMA | 51 | 50.94 | 50.86 |
| 50 day SMA | 50.89 | 50.83 | 50.78 |
| 100 day SMA | 49.5 | 49.43 | 49.36 |
| 150 day SMA | 47.96 | 47.89 | 47.82 |
| 200 day SMA | 46.14 | 46.08 | 46.03 |
Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
