ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadaIndex

Strong intraday Stock price targets for CanadaIndex are 58.59 and 59.09

Intraday Target 158.2
Intraday Target 258.48
Intraday Target 358.696666666667
Intraday Target 458.98
Intraday Target 559.2

Daily price and volume Canada Index

Date Closing Open Range Volume
Mon 05 October 2026 58.77 (0.09%) 58.72 58.41 - 58.91 0.4162 times
Fri 02 October 2026 58.72 (0.75%) 58.51 58.33 - 58.84 0.7154 times
Thu 01 October 2026 58.28 (-0.17%) 58.17 57.75 - 58.42 1.1392 times
Wed 30 September 2026 58.38 (-0.93%) 59.12 58.33 - 59.17 1.1939 times
Tue 29 September 2026 58.93 (-0.24%) 59.09 58.64 - 59.09 0.8072 times
Mon 28 September 2026 59.07 (-0.89%) 59.20 58.88 - 59.36 0.9178 times
Fri 25 September 2026 59.60 (0.25%) 59.46 59.24 - 59.68 0.8057 times
Thu 24 September 2026 59.45 (-0.34%) 59.44 59.17 - 59.59 0.8584 times
Wed 23 September 2026 59.65 (-1.83%) 60.39 59.64 - 60.39 1.1262 times
Tue 22 September 2026 60.76 (0.58%) 60.50 60.50 - 60.93 2.0199 times
Mon 21 September 2026 60.41 (0.32%) 60.53 60.07 - 60.53 0.7536 times

 Daily chart CanadaIndex

Weekly price and charts CanadaIndex

Strong weekly Stock price targets for CanadaIndex EWC are 58.59 and 59.09

Weekly Target 158.2
Weekly Target 258.48
Weekly Target 358.696666666667
Weekly Target 458.98
Weekly Target 559.2

Weekly price and volumes for Canada Index

Date Closing Open Range Volume
Mon 05 October 2026 58.77 (0.09%) 58.72 58.41 - 58.91 0.0975 times
Fri 02 October 2026 58.72 (-1.48%) 59.20 57.75 - 59.36 1.1179 times
Fri 25 September 2026 59.60 (-1.03%) 60.53 59.17 - 60.93 1.303 times
Fri 18 September 2026 60.22 (-0.59%) 60.21 59.41 - 60.75 0.8277 times
Fri 11 September 2026 60.58 (-2.35%) 62.00 60.19 - 62.12 0.8854 times
Fri 04 September 2026 62.04 (0.5%) 61.81 60.40 - 62.50 1.0045 times
Fri 28 August 2026 61.73 (-1.01%) 62.01 61.49 - 62.71 0.8366 times
Fri 21 August 2026 62.36 (0.21%) 62.19 61.45 - 62.59 1.804 times
Fri 14 August 2026 62.23 (1.53%) 61.20 61.10 - 62.47 0.7978 times
Fri 07 August 2026 61.29 (3.2%) 59.49 59.28 - 61.32 1.3255 times
Fri 31 July 2026 59.39 (0.54%) 59.33 59.01 - 60.07 0.6851 times

 weekly chart CanadaIndex

Monthly price and charts CanadaIndex

Strong monthly Stock price targets for CanadaIndex EWC are 58.26 and 59.42

Monthly Target 157.32
Monthly Target 258.04
Monthly Target 358.476666666667
Monthly Target 459.2
Monthly Target 559.64

Monthly price and volumes Canada Index

Date Closing Open Range Volume
Mon 05 October 2026 58.77 (0.67%) 58.17 57.75 - 58.91 0.098 times
Wed 30 September 2026 58.38 (-4.97%) 60.97 58.33 - 62.50 0.8274 times
Mon 31 August 2026 61.43 (3.43%) 59.49 59.28 - 62.71 0.9167 times
Fri 31 July 2026 59.39 (3.04%) 57.44 57.37 - 60.07 0.6754 times
Tue 30 June 2026 57.64 (-1.97%) 58.81 57.01 - 59.52 0.8202 times
Fri 29 May 2026 58.80 (0.34%) 58.77 57.09 - 59.15 0.8972 times
Thu 30 April 2026 58.60 (6.95%) 55.14 54.32 - 58.89 1.0634 times
Tue 31 March 2026 54.79 (-5.5%) 57.55 52.97 - 58.17 1.9904 times
Fri 27 February 2026 57.98 (6.84%) 53.84 53.54 - 58.78 1.3178 times
Fri 30 January 2026 54.27 (0.67%) 54.09 53.80 - 57.05 1.3936 times
Wed 31 December 2025 53.91 (2.3%) 52.52 51.89 - 54.79 0.9805 times

 monthly chart CanadaIndex

Yearly price and charts CanadaIndex

Strong yearly Stock price targets for CanadaIndex EWC are 55.87 and 65.61

Yearly Target 148.41
Yearly Target 253.59
Yearly Target 358.15
Yearly Target 463.33
Yearly Target 567.89

Yearly price and volumes Canada Index

Date Closing Open Range Volume
Mon 05 October 2026 58.77 (9.02%) 54.09 52.97 - 62.71 0.588 times
Wed 31 December 2025 53.91 (33.77%) 40.41 36.70 - 54.79 0.8511 times
Tue 31 December 2024 40.30 (9.87%) 36.51 35.05 - 43.27 0.7681 times
Fri 29 December 2023 36.68 (12.07%) 32.96 31.41 - 36.99 0.6827 times
Fri 30 December 2022 32.73 (-14.83%) 38.50 29.55 - 41.12 2.0847 times
Fri 31 December 2021 38.43 (24.61%) 31.27 30.46 - 40.08 1.2651 times
Thu 31 December 2020 30.84 (3.18%) 29.95 17.59 - 31.63 0.9842 times
Tue 31 December 2019 29.89 (24.75%) 23.68 23.67 - 29.91 0.7351 times
Mon 31 December 2018 23.96 (-18.45%) 29.85 22.89 - 30.60 1.133 times
Wed 27 December 2017 29.38 (12.35%) 26.18 25.58 - 29.52 0.9079 times
Fri 30 December 2016 26.15 (0%) 25.12 24.70 - 27.27 0.3733 times

Indicator Analysis of CanadaIndex

Tomorrow's movement Prediction of Canada Index EWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadaIndex in short term and the sell signal is strong.

CanadaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadaIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.33 and CanadaIndex EWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.

CanadaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Index EWC

DMA (daily moving average) of Canada Index EWC

DMA period DMA value
5 day DMA 58.62
12 day DMA 59.35
20 day DMA 59.83
35 day DMA 60.72
50 day DMA 60.69
100 day DMA 59.53
150 day DMA 58.56
200 day DMA 57.74

EMA (exponential moving average) of Canada Index EWC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7658.7658.78
12 day EMA59.2459.3359.44
20 day EMA59.6759.7659.87
35 day EMA6060.0760.15
50 day EMA60.3460.460.47

SMA (simple moving average) of Canada Index EWC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6258.6858.85
12 day SMA59.3559.4959.59
20 day SMA59.836060.18
35 day SMA60.7260.8260.91
50 day SMA60.6960.6960.69
100 day SMA59.5359.5359.52
150 day SMA58.5658.5658.55
200 day SMA57.7457.7257.69

Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top