Munafa Stock Market Course + Intraday & FNO calls 
CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWC
- EWC Experts view
- Tomorrow's Movement EWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaIndex
Strong intraday Stock price targets for CanadaIndex are 57.19 and 57.69
| Intraday Target 1 | 57.09 |
| Intraday Target 2 | 57.29 |
| Intraday Target 3 | 57.59 |
| Intraday Target 4 | 57.79 |
| Intraday Target 5 | 58.09 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.49 (-0.52%) | 57.81 | 57.39 - 57.89 | 0.9363 times | Fri 26 June 2026 | 57.79 (0.26%) | 57.67 | 57.52 - 58.05 | 0.5089 times | Thu 25 June 2026 | 57.64 (0.59%) | 57.68 | 57.48 - 58.02 | 1.4229 times | Wed 24 June 2026 | 57.30 (-0.64%) | 57.23 | 57.01 - 57.47 | 0.9941 times | Tue 23 June 2026 | 57.67 (-0.38%) | 57.27 | 57.03 - 57.87 | 1.0706 times | Mon 22 June 2026 | 57.89 (0.03%) | 57.50 | 57.50 - 58.01 | 0.5398 times | Thu 18 June 2026 | 57.87 (-0.55%) | 58.20 | 57.77 - 58.39 | 0.9935 times | Wed 17 June 2026 | 58.19 (-1.54%) | 59.08 | 58.09 - 59.31 | 1.8236 times | Tue 16 June 2026 | 59.10 (0.27%) | 58.99 | 58.88 - 59.21 | 0.7363 times | Mon 15 June 2026 | 58.94 (0.31%) | 59.05 | 58.78 - 59.20 | 0.9739 times | Fri 12 June 2026 | 58.76 (0.46%) | 58.60 | 58.45 - 59.09 | 1.6077 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 57.19 and 57.69
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.49 (-0.52%) | 57.81 | 57.39 - 57.89 | 0.1553 times | Fri 26 June 2026 | 57.79 (-0.14%) | 57.50 | 57.01 - 58.05 | 0.7524 times | Thu 18 June 2026 | 57.87 (-1.51%) | 59.05 | 57.77 - 59.31 | 0.7509 times | Fri 12 June 2026 | 58.76 (1.31%) | 58.53 | 57.26 - 59.09 | 1.2813 times | Fri 05 June 2026 | 58.00 (-1.36%) | 58.81 | 57.59 - 59.52 | 0.7719 times | Fri 29 May 2026 | 58.80 (0.48%) | 59.03 | 57.90 - 59.15 | 0.8949 times | Fri 22 May 2026 | 58.52 (1.9%) | 57.43 | 57.32 - 58.81 | 1.1573 times | Fri 15 May 2026 | 57.43 (-1.14%) | 58.19 | 57.09 - 58.55 | 0.9557 times | Fri 08 May 2026 | 58.09 (-0.53%) | 58.30 | 57.66 - 58.47 | 0.9414 times | Fri 01 May 2026 | 58.40 (0.81%) | 58.01 | 56.82 - 58.80 | 2.3389 times | Fri 24 April 2026 | 57.93 (-1.01%) | 58.41 | 57.29 - 58.89 | 0.8086 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 56 and 58.51
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 58.006666666667 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.49 (-2.23%) | 58.81 | 57.01 - 59.52 | 0.7121 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.8117 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 0.962 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.8006 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.1921 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2607 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.887 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7026 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7947 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8765 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.0644 times |
Yearly price and charts CanadaIndex
Strong yearly Stock price targets for CanadaIndex EWC are 55.23 and 61.78
| Yearly Target 1 | 50.11 |
| Yearly Target 2 | 53.8 |
| Yearly Target 3 | 56.66 |
| Yearly Target 4 | 60.35 |
| Yearly Target 5 | 63.21 |
Yearly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.49 (6.64%) | 54.09 | 52.97 - 59.52 | 0.4447 times | Wed 31 December 2025 | 53.91 (33.77%) | 40.41 | 36.70 - 54.79 | 0.8641 times | Tue 31 December 2024 | 40.30 (9.87%) | 36.51 | 35.05 - 43.27 | 0.7798 times | Fri 29 December 2023 | 36.68 (12.07%) | 32.96 | 31.41 - 36.99 | 0.6931 times | Fri 30 December 2022 | 32.73 (-14.83%) | 38.50 | 29.55 - 41.12 | 2.1165 times | Fri 31 December 2021 | 38.43 (24.61%) | 31.27 | 30.46 - 40.08 | 1.2843 times | Thu 31 December 2020 | 30.84 (3.18%) | 29.95 | 17.59 - 31.63 | 0.9992 times | Tue 31 December 2019 | 29.89 (24.75%) | 23.68 | 23.67 - 29.91 | 0.7463 times | Mon 31 December 2018 | 23.96 (-18.45%) | 29.85 | 22.89 - 30.60 | 1.1503 times | Wed 27 December 2017 | 29.38 (12.35%) | 26.18 | 25.58 - 29.52 | 0.9217 times | Fri 30 December 2016 | 26.15 (0%) | 25.02 | 23.44 - 27.27 | 0.6475 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadaIndex in short term and the sell signal is strong.
CanadaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and CanadaIndex EWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 58.09 |
| 20 day DMA | 58.26 |
| 35 day DMA | 58.22 |
| 50 day DMA | 58.15 |
| 100 day DMA | 57.08 |
| 150 day DMA | 56.01 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.75 | 57.73 |
| 12 day EMA | 57.91 | 57.99 | 58.03 |
| 20 day EMA | 58.05 | 58.11 | 58.14 |
| 35 day EMA | 58.09 | 58.13 | 58.15 |
| 50 day EMA | 58.05 | 58.07 | 58.08 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.66 | 57.67 |
| 12 day SMA | 58.09 | 58.11 | 58.13 |
| 20 day SMA | 58.26 | 58.32 | 58.36 |
| 35 day SMA | 58.22 | 58.23 | 58.24 |
| 50 day SMA | 58.15 | 58.16 | 58.17 |
| 100 day SMA | 57.08 | 57.06 | 57.02 |
| 150 day SMA | 56.01 | 55.96 | 55.91 |
| 200 day SMA | 54.63 | 54.59 | 54.54 |
Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
