Munafa Stock Market Course + Intraday & FNO calls 
CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWC
- EWC Experts view
- Tomorrow's Movement EWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaIndex
Strong intraday Stock price targets for CanadaIndex are 59.8 and 60.99
| Intraday Target 1 | 59.52 |
| Intraday Target 2 | 60.07 |
| Intraday Target 3 | 60.71 |
| Intraday Target 4 | 61.26 |
| Intraday Target 5 | 61.9 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.62 (-1.46%) | 61.35 | 60.16 - 61.35 | 1.1536 times | Thu 29 October 2026 | 61.52 (0.02%) | 61.41 | 61.30 - 61.74 | 0.8967 times | Wed 28 October 2026 | 61.51 (0.75%) | 61.04 | 60.95 - 61.52 | 0.7712 times | Tue 27 October 2026 | 61.05 (0.33%) | 61.05 | 60.64 - 61.12 | 1.0126 times | Mon 26 October 2026 | 60.85 (0.26%) | 61.00 | 60.67 - 61.06 | 1.0268 times | Fri 23 October 2026 | 60.69 (-0.43%) | 60.68 | 60.20 - 60.79 | 1.2609 times | Thu 22 October 2026 | 60.95 (-0.59%) | 61.08 | 60.55 - 61.11 | 1.6682 times | Wed 21 October 2026 | 61.31 (0.72%) | 61.11 | 60.95 - 61.46 | 0.5373 times | Tue 20 October 2026 | 60.87 (0.98%) | 60.42 | 60.42 - 61.05 | 0.757 times | Mon 19 October 2026 | 60.28 (-0.5%) | 60.41 | 60.15 - 60.60 | 0.9157 times | Fri 16 October 2026 | 60.58 (0.41%) | 60.51 | 60.24 - 61.05 | 1.3607 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 59.6 and 61.18
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 60.84 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.62 (-0.12%) | 61.00 | 60.16 - 61.74 | 0.9399 times | Fri 23 October 2026 | 60.69 (0.18%) | 60.41 | 60.15 - 61.46 | 0.9937 times | Fri 16 October 2026 | 60.58 (2.63%) | 59.04 | 58.85 - 61.05 | 1.1826 times | Fri 09 October 2026 | 59.03 (0.53%) | 58.72 | 57.80 - 59.32 | 1.1257 times | Fri 02 October 2026 | 58.72 (-1.48%) | 59.20 | 57.75 - 59.36 | 1.0773 times | Fri 25 September 2026 | 59.60 (-1.03%) | 60.53 | 59.17 - 60.93 | 1.2557 times | Fri 18 September 2026 | 60.22 (-0.59%) | 60.21 | 59.41 - 60.75 | 0.7976 times | Fri 11 September 2026 | 60.58 (-2.35%) | 62.00 | 60.19 - 62.12 | 0.8532 times | Fri 04 September 2026 | 62.04 (0.5%) | 61.81 | 60.40 - 62.50 | 0.968 times | Fri 28 August 2026 | 61.73 (-1.01%) | 62.01 | 61.49 - 62.71 | 0.8062 times | Fri 21 August 2026 | 62.36 (0.21%) | 62.19 | 61.45 - 62.59 | 1.7385 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 59.19 and 63.18
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 60.036666666667 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.62 (3.84%) | 58.17 | 57.75 - 61.74 | 0.8254 times | Wed 30 September 2026 | 58.38 (-4.97%) | 60.97 | 58.33 - 62.50 | 0.7666 times | Mon 31 August 2026 | 61.43 (3.43%) | 59.49 | 59.28 - 62.71 | 0.8494 times | Fri 31 July 2026 | 59.39 (3.04%) | 57.44 | 57.37 - 60.07 | 0.6258 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.7599 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.8313 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 0.9852 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.8442 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.221 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2912 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.9084 times |
Yearly price and charts CanadaIndex
Strong yearly Stock price targets for CanadaIndex EWC are 56.8 and 66.54
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 58.766666666667 |
| Yearly Target 4 | 64.56 |
| Yearly Target 5 | 68.51 |
Yearly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.62 (12.45%) | 54.09 | 52.97 - 62.71 | 0.6317 times | Wed 31 December 2025 | 53.91 (33.77%) | 40.41 | 36.70 - 54.79 | 0.8471 times | Tue 31 December 2024 | 40.30 (9.87%) | 36.51 | 35.05 - 43.27 | 0.7646 times | Fri 29 December 2023 | 36.68 (12.07%) | 32.96 | 31.41 - 36.99 | 0.6795 times | Fri 30 December 2022 | 32.73 (-14.83%) | 38.50 | 29.55 - 41.12 | 2.0751 times | Fri 31 December 2021 | 38.43 (24.61%) | 31.27 | 30.46 - 40.08 | 1.2592 times | Thu 31 December 2020 | 30.84 (3.18%) | 29.95 | 17.59 - 31.63 | 0.9797 times | Tue 31 December 2019 | 29.89 (24.75%) | 23.68 | 23.67 - 29.91 | 0.7317 times | Mon 31 December 2018 | 23.96 (-18.45%) | 29.85 | 22.89 - 30.60 | 1.1277 times | Wed 27 December 2017 | 29.38 (12.35%) | 26.18 | 25.58 - 29.52 | 0.9037 times | Fri 30 December 2016 | 26.15 (0%) | 25.70 | 24.70 - 27.27 | 0.3181 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Index EWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadaIndex in short term and the buy signal is strong.
CanadaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and CanadaIndex EWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 60.88 |
| 20 day DMA | 60.12 |
| 35 day DMA | 59.91 |
| 50 day DMA | 60.43 |
| 100 day DMA | 59.88 |
| 150 day DMA | 59.15 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 61.23 | 61.08 |
| 12 day EMA | 60.75 | 60.77 | 60.63 |
| 20 day EMA | 60.48 | 60.47 | 60.36 |
| 35 day EMA | 60.55 | 60.55 | 60.49 |
| 50 day EMA | 60.62 | 60.62 | 60.58 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.12 | 61.01 |
| 12 day SMA | 60.88 | 60.77 | 60.63 |
| 20 day SMA | 60.12 | 60.03 | 59.86 |
| 35 day SMA | 59.91 | 59.91 | 59.88 |
| 50 day SMA | 60.43 | 60.45 | 60.46 |
| 100 day SMA | 59.88 | 59.86 | 59.82 |
| 150 day SMA | 59.15 | 59.1 | 59.05 |
| 200 day SMA | 58.31 | 58.28 | 58.25 |
Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
