Munafa Stock Market Course + Intraday & FNO calls 
CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWC
- EWC Experts view
- Tomorrow's Movement EWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaIndex
Strong intraday Stock price targets for CanadaIndex are 54.69 and 54.89
| Intraday Target 1 | 54.52 |
| Intraday Target 2 | 54.66 |
| Intraday Target 3 | 54.723333333333 |
| Intraday Target 4 | 54.86 |
| Intraday Target 5 | 54.92 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.79 (0.35%) | 54.66 | 54.59 - 54.79 | 0.5708 times | Wed 24 December 2025 | 54.60 (0.11%) | 54.62 | 54.40 - 54.70 | 0.453 times | Tue 23 December 2025 | 54.54 (0.66%) | 54.42 | 54.29 - 54.56 | 0.9777 times | Mon 22 December 2025 | 54.18 (0.93%) | 54.00 | 53.83 - 54.34 | 0.9497 times | Fri 19 December 2025 | 53.68 (0.88%) | 53.43 | 53.37 - 53.92 | 1.6655 times | Thu 18 December 2025 | 53.21 (0.72%) | 53.11 | 53.05 - 53.59 | 0.9018 times | Wed 17 December 2025 | 52.83 (-0.28%) | 53.12 | 52.67 - 53.18 | 1.1973 times | Tue 16 December 2025 | 52.98 (-1.52%) | 53.21 | 52.90 - 53.44 | 0.7128 times | Mon 15 December 2025 | 53.80 (-0.17%) | 54.18 | 53.65 - 54.20 | 0.8229 times | Fri 12 December 2025 | 53.89 (-0.35%) | 54.21 | 53.43 - 54.32 | 1.7487 times | Thu 11 December 2025 | 54.08 (0.67%) | 53.79 | 53.72 - 54.16 | 3.0061 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 54.31 and 55.27
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 54.47 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.79 (2.07%) | 54.00 | 53.83 - 54.79 | 0.5838 times | Fri 19 December 2025 | 53.68 (-0.39%) | 54.18 | 52.67 - 54.20 | 1.0485 times | Fri 12 December 2025 | 53.89 (1.14%) | 53.33 | 52.86 - 54.32 | 1.4125 times | Fri 05 December 2025 | 53.28 (1.1%) | 52.52 | 51.89 - 53.48 | 1.1042 times | Fri 28 November 2025 | 52.70 (4.5%) | 50.43 | 50.30 - 52.76 | 0.6866 times | Fri 21 November 2025 | 50.43 (-0.9%) | 50.74 | 49.74 - 51.25 | 1.0557 times | Fri 14 November 2025 | 50.89 (1.54%) | 50.59 | 50.01 - 51.81 | 0.9818 times | Fri 07 November 2025 | 50.12 (-1.22%) | 49.97 | 49.31 - 50.36 | 1.0787 times | Fri 31 October 2025 | 50.74 (-0.18%) | 50.88 | 50.45 - 51.49 | 1.2657 times | Fri 24 October 2025 | 50.83 (1.09%) | 50.56 | 49.85 - 50.87 | 0.7825 times | Fri 17 October 2025 | 50.28 (0.84%) | 50.29 | 49.74 - 51.25 | 0.7842 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 53.34 and 56.24
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 53.823333333333 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.79 (3.97%) | 52.52 | 51.89 - 54.79 | 0.7073 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.6483 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7333 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8088 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.0327 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.0437 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 0.997 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.8685 times | Wed 30 April 2025 | 42.45 (4.17%) | 40.69 | 36.70 - 42.56 | 1.4952 times | Mon 31 March 2025 | 40.75 (-1.16%) | 41.60 | 39.08 - 41.92 | 1.6652 times | Fri 28 February 2025 | 41.23 (0.02%) | 40.16 | 39.82 - 42.61 | 0.9749 times |
Yearly price and charts CanadaIndex
Strong yearly Stock price targets for CanadaIndex EWC are 45.75 and 63.84
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 42.73 |
| Yearly Target 3 | 48.76 |
| Yearly Target 4 | 60.82 |
| Yearly Target 5 | 66.85 |
Yearly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.79 (35.96%) | 40.41 | 36.70 - 54.79 | 0.8148 times | Tue 31 December 2024 | 40.30 (9.87%) | 36.51 | 35.05 - 43.27 | 0.7433 times | Fri 29 December 2023 | 36.68 (12.07%) | 32.96 | 31.41 - 36.99 | 0.6717 times | Fri 30 December 2022 | 32.73 (-14.83%) | 38.50 | 29.55 - 41.12 | 2.0427 times | Fri 31 December 2021 | 38.43 (24.61%) | 31.27 | 30.46 - 40.08 | 1.2226 times | Thu 31 December 2020 | 30.84 (3.18%) | 29.95 | 17.59 - 31.63 | 0.9354 times | Tue 31 December 2019 | 29.89 (24.75%) | 23.68 | 23.67 - 29.91 | 0.6987 times | Mon 31 December 2018 | 23.96 (-18.45%) | 29.85 | 22.89 - 30.60 | 1.0768 times | Wed 27 December 2017 | 29.38 (12.35%) | 26.18 | 25.58 - 29.52 | 0.8629 times | Fri 30 December 2016 | 26.15 (21.63%) | 21.16 | 18.07 - 27.27 | 0.931 times | Thu 31 December 2015 | 21.50 (0%) | 24.09 | 21.21 - 24.59 | 0.1516 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Index EWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.94
Tomorrow's movement Prediction of Canada Index EWC is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.77 and CanadaIndex EWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 53.86 |
| 20 day DMA | 53.41 |
| 35 day DMA | 52.28 |
| 50 day DMA | 51.77 |
| 100 day DMA | 50.49 |
| 150 day DMA | 48.94 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.17 | 53.95 |
| 12 day EMA | 53.85 | 53.68 | 53.51 |
| 20 day EMA | 53.37 | 53.22 | 53.07 |
| 35 day EMA | 52.67 | 52.55 | 52.43 |
| 50 day EMA | 51.94 | 51.82 | 51.71 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.04 | 53.69 |
| 12 day SMA | 53.86 | 53.72 | 53.58 |
| 20 day SMA | 53.41 | 53.28 | 53.13 |
| 35 day SMA | 52.28 | 52.15 | 52.01 |
| 50 day SMA | 51.77 | 51.68 | 51.6 |
| 100 day SMA | 50.49 | 50.41 | 50.32 |
| 150 day SMA | 48.94 | 48.87 | 48.8 |
| 200 day SMA | 47.04 | 46.97 | 46.89 |
Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
