CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWC
- EWC Experts view
- Tomorrow's Movement EWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaIndex
Strong intraday Stock price targets for CanadaIndex are 54.43 and 55.53
| Intraday Target 1 | 54.22 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 55.323333333333 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 56.42 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.03 (-1.47%) | 55.90 | 54.92 - 56.02 | 1.0345 times | Thu 12 March 2026 | 55.85 (-1.08%) | 56.24 | 55.80 - 56.41 | 1.0662 times | Wed 11 March 2026 | 56.46 (-0.42%) | 56.50 | 56.20 - 56.79 | 0.469 times | Tue 10 March 2026 | 56.70 (0.18%) | 56.63 | 56.53 - 57.19 | 0.9051 times | Mon 09 March 2026 | 56.60 (0.44%) | 55.93 | 55.22 - 56.72 | 1.1114 times | Fri 06 March 2026 | 56.35 (-0.98%) | 56.23 | 55.76 - 56.63 | 0.8845 times | Thu 05 March 2026 | 56.91 (-0.97%) | 57.00 | 56.30 - 57.40 | 1.5259 times | Wed 04 March 2026 | 57.47 (0.7%) | 57.22 | 56.96 - 57.59 | 1.0331 times | Tue 03 March 2026 | 57.07 (-1.87%) | 57.01 | 55.67 - 57.25 | 1.2769 times | Mon 02 March 2026 | 58.16 (0.31%) | 57.55 | 57.38 - 58.17 | 0.6934 times | Fri 27 February 2026 | 57.98 (-0.29%) | 57.95 | 57.80 - 58.78 | 0.7379 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 53.84 and 56.11
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 55.713333333333 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.03 (-2.34%) | 55.93 | 54.92 - 57.19 | 1.4449 times | Fri 06 March 2026 | 56.35 (-2.81%) | 57.55 | 55.67 - 58.17 | 1.7057 times | Fri 27 February 2026 | 57.98 (1.43%) | 57.15 | 56.57 - 58.78 | 0.8439 times | Fri 20 February 2026 | 57.16 (1.76%) | 55.66 | 55.09 - 57.18 | 0.6372 times | Fri 13 February 2026 | 56.17 (0%) | 55.45 | 55.12 - 56.22 | 0.2214 times | Fri 13 February 2026 | 56.17 (2.15%) | 55.37 | 55.12 - 57.40 | 1.1301 times | Fri 06 February 2026 | 54.99 (1.33%) | 53.84 | 53.54 - 55.14 | 1.2333 times | Fri 30 January 2026 | 54.27 (-2.71%) | 55.83 | 54.00 - 57.05 | 1.5875 times | Fri 23 January 2026 | 55.78 (1.18%) | 55.20 | 54.68 - 55.82 | 0.7329 times | Fri 16 January 2026 | 55.13 (0.92%) | 54.90 | 54.73 - 55.38 | 0.4632 times | Fri 09 January 2026 | 54.63 (0.81%) | 54.27 | 53.82 - 54.83 | 0.9516 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 53.35 and 56.6
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 56.04 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.03 (-5.09%) | 57.55 | 54.92 - 58.17 | 0.9682 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2495 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2495 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8791 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.6963 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7876 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8687 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.1092 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.121 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 1.0708 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.9328 times |
Yearly price and charts CanadaIndex
Strong yearly Stock price targets for CanadaIndex EWC are 54.29 and 59.53
| Yearly Target 1 | 50.54 |
| Yearly Target 2 | 52.79 |
| Yearly Target 3 | 55.783333333333 |
| Yearly Target 4 | 58.03 |
| Yearly Target 5 | 61.02 |
Yearly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.03 (2.08%) | 54.09 | 53.54 - 58.78 | 0.2326 times | Wed 31 December 2025 | 53.91 (33.77%) | 40.41 | 36.70 - 54.79 | 0.8848 times | Tue 31 December 2024 | 40.30 (9.87%) | 36.51 | 35.05 - 43.27 | 0.7999 times | Fri 29 December 2023 | 36.68 (12.07%) | 32.96 | 31.41 - 36.99 | 0.7229 times | Fri 30 December 2022 | 32.73 (-14.83%) | 38.50 | 29.55 - 41.12 | 2.1982 times | Fri 31 December 2021 | 38.43 (24.61%) | 31.27 | 30.46 - 40.08 | 1.3157 times | Thu 31 December 2020 | 30.84 (3.18%) | 29.95 | 17.59 - 31.63 | 1.0066 times | Tue 31 December 2019 | 29.89 (24.75%) | 23.68 | 23.67 - 29.91 | 0.7519 times | Mon 31 December 2018 | 23.96 (-18.45%) | 29.85 | 22.89 - 30.60 | 1.1588 times | Wed 27 December 2017 | 29.38 (12.35%) | 26.18 | 25.58 - 29.52 | 0.9286 times | Fri 30 December 2016 | 26.15 (0%) | 20.24 | 18.07 - 27.27 | 0.9923 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaIndex in short term but the sell signal is initial and weak.
CanadaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and CanadaIndex EWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 56.89 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.29 |
| 50 day DMA | 55.87 |
| 100 day DMA | 53.92 |
| 150 day DMA | 52.42 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 56.41 | 56.69 |
| 12 day EMA | 56.44 | 56.7 | 56.86 |
| 20 day EMA | 56.49 | 56.64 | 56.72 |
| 35 day EMA | 56.22 | 56.29 | 56.32 |
| 50 day EMA | 55.77 | 55.8 | 55.8 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.39 | 56.6 |
| 12 day SMA | 56.89 | 57.11 | 57.22 |
| 20 day SMA | 56.84 | 56.9 | 56.87 |
| 35 day SMA | 56.29 | 56.32 | 56.3 |
| 50 day SMA | 55.87 | 55.84 | 55.81 |
| 100 day SMA | 53.92 | 53.88 | 53.82 |
| 150 day SMA | 52.42 | 52.36 | 52.31 |
| 200 day SMA | 50.83 | 50.77 | 50.71 |


