ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadaIndex

Strong intraday Stock price targets for CanadaIndex are 54.82 and 55.91

Intraday Target 153.93
Intraday Target 254.62
Intraday Target 355.016666666667
Intraday Target 455.71
Intraday Target 556.11

Daily price and volume Canada Index

Date Closing Open Range Volume
Thu 02 April 2026 55.32 (0.25%) 54.39 54.32 - 55.41 0.5353 times
Wed 01 April 2026 55.18 (0.71%) 55.14 54.95 - 55.42 1.1734 times
Tue 31 March 2026 54.79 (2.55%) 53.95 53.87 - 54.85 1.5542 times
Mon 30 March 2026 53.43 (-0.39%) 53.71 53.17 - 54.24 0.8781 times
Fri 27 March 2026 53.64 (-0.13%) 53.52 53.38 - 53.96 0.7423 times
Thu 26 March 2026 53.71 (-1.68%) 53.96 53.67 - 54.80 0.723 times
Wed 25 March 2026 54.63 (1.02%) 54.71 54.18 - 54.87 0.906 times
Tue 24 March 2026 54.08 (-0.26%) 53.68 53.51 - 54.46 0.9102 times
Mon 23 March 2026 54.22 (1.9%) 53.70 53.51 - 54.58 1.5419 times
Fri 20 March 2026 53.21 (-1.61%) 54.05 52.97 - 54.09 1.0354 times
Thu 19 March 2026 54.08 (-3.27%) 54.92 53.70 - 54.92 1.5327 times

 Daily chart CanadaIndex

Weekly price and charts CanadaIndex

Strong weekly Stock price targets for CanadaIndex EWC are 54.25 and 56.5

Weekly Target 152.39
Weekly Target 253.85
Weekly Target 354.636666666667
Weekly Target 456.1
Weekly Target 556.89

Weekly price and volumes for Canada Index

Date Closing Open Range Volume
Thu 02 April 2026 55.32 (3.13%) 53.71 53.17 - 55.42 0.8834 times
Fri 27 March 2026 53.64 (0.81%) 53.70 53.38 - 54.87 1.029 times
Fri 20 March 2026 53.21 (-3.31%) 55.40 52.97 - 56.48 1.0445 times
Fri 13 March 2026 55.03 (-2.34%) 55.93 54.92 - 57.19 1.4102 times
Fri 06 March 2026 56.35 (-2.81%) 57.55 55.67 - 58.17 1.6647 times
Fri 27 February 2026 57.98 (1.43%) 57.15 56.57 - 58.78 0.8236 times
Fri 20 February 2026 57.16 (1.76%) 55.66 55.09 - 57.18 0.6219 times
Fri 13 February 2026 56.17 (0%) 55.45 55.12 - 56.22 0.2161 times
Fri 13 February 2026 56.17 (2.15%) 55.37 55.12 - 57.40 1.1029 times
Fri 06 February 2026 54.99 (1.33%) 53.84 53.54 - 55.14 1.2037 times
Fri 30 January 2026 54.27 (-2.71%) 55.83 54.00 - 57.05 1.5493 times

 weekly chart CanadaIndex

Monthly price and charts CanadaIndex

Strong monthly Stock price targets for CanadaIndex EWC are 54.82 and 55.92

Monthly Target 153.92
Monthly Target 254.62
Monthly Target 355.02
Monthly Target 455.72
Monthly Target 556.12

Monthly price and volumes Canada Index

Date Closing Open Range Volume
Thu 02 April 2026 55.32 (0.97%) 55.14 54.32 - 55.42 0.1164 times
Tue 31 March 2026 54.79 (-5.5%) 57.55 52.97 - 58.17 1.8099 times
Fri 27 February 2026 57.98 (6.84%) 53.84 53.54 - 58.78 1.2672 times
Fri 30 January 2026 54.27 (0.67%) 54.09 53.80 - 57.05 1.2672 times
Wed 31 December 2025 53.91 (2.3%) 52.52 51.89 - 54.79 0.8915 times
Fri 28 November 2025 52.70 (3.86%) 49.97 49.31 - 52.76 0.7062 times
Fri 31 October 2025 50.74 (0.38%) 50.49 49.74 - 51.49 0.7987 times
Tue 30 September 2025 50.55 (3.61%) 48.45 48.14 - 51.10 0.881 times
Fri 29 August 2025 48.79 (5.65%) 45.98 45.66 - 48.84 1.1249 times
Thu 31 July 2025 46.18 (-0.04%) 46.17 45.89 - 47.23 1.1369 times
Mon 30 June 2025 46.20 (2.76%) 45.03 44.95 - 46.21 1.086 times

 monthly chart CanadaIndex

Yearly price and charts CanadaIndex

Strong yearly Stock price targets for CanadaIndex EWC are 54.15 and 59.96

Yearly Target 149.88
Yearly Target 252.6
Yearly Target 355.69
Yearly Target 458.41
Yearly Target 561.5

Yearly price and volumes Canada Index

Date Closing Open Range Volume
Thu 02 April 2026 55.32 (2.62%) 54.09 52.97 - 58.78 0.2932 times
Wed 31 December 2025 53.91 (33.77%) 40.41 36.70 - 54.79 0.8793 times
Tue 31 December 2024 40.30 (9.87%) 36.51 35.05 - 43.27 0.795 times
Fri 29 December 2023 36.68 (12.07%) 32.96 31.41 - 36.99 0.7184 times
Fri 30 December 2022 32.73 (-14.83%) 38.50 29.55 - 41.12 2.1846 times
Fri 31 December 2021 38.43 (24.61%) 31.27 30.46 - 40.08 1.3075 times
Thu 31 December 2020 30.84 (3.18%) 29.95 17.59 - 31.63 1.0004 times
Tue 31 December 2019 29.89 (24.75%) 23.68 23.67 - 29.91 0.7472 times
Mon 31 December 2018 23.96 (-18.45%) 29.85 22.89 - 30.60 1.1516 times
Wed 27 December 2017 29.38 (12.35%) 26.18 25.58 - 29.52 0.9228 times
Fri 30 December 2016 26.15 (0%) 19.98 19.48 - 27.27 0.9159 times

Indicator Analysis of CanadaIndex

Tomorrow's movement Prediction of Canada Index EWC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canada Index EWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canada Index EWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.26

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadaIndex (EWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadaIndex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.25 and CanadaIndex EWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.

CanadaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Index EWC

DMA (daily moving average) of Canada Index EWC

DMA period DMA value
5 day DMA 54.47
12 day DMA 54.35
20 day DMA 55.1
35 day DMA 55.89
50 day DMA 55.79
100 day DMA 54.44
150 day DMA 53.02
200 day DMA 51.42

EMA (exponential moving average) of Canada Index EWC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7754.4954.14
12 day EMA54.7354.6254.52
20 day EMA55.0154.9854.96
35 day EMA55.2555.2555.25
50 day EMA55.655.6155.63

SMA (simple moving average) of Canada Index EWC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4754.1554.04
12 day SMA54.3554.3954.38
20 day SMA55.155.2155.3
35 day SMA55.8955.9355.97
50 day SMA55.7955.7855.77
100 day SMA54.4454.3854.34
150 day SMA53.0252.9752.92
200 day SMA51.4251.3851.33

Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top