Munafa Stock Market Course + Intraday & FNO calls 
CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWC
- EWC Experts view
- Tomorrow's Movement EWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaIndex
Strong intraday Stock price targets for CanadaIndex are 57.76 and 58.21
| Intraday Target 1 | 57.4 |
| Intraday Target 2 | 57.67 |
| Intraday Target 3 | 57.853333333333 |
| Intraday Target 4 | 58.12 |
| Intraday Target 5 | 58.3 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.93 (0.16%) | 57.86 | 57.59 - 58.04 | 1.1765 times | Thu 23 April 2026 | 57.84 (-0.26%) | 57.80 | 57.29 - 58.06 | 1.3754 times | Wed 22 April 2026 | 57.99 (0.29%) | 58.20 | 57.90 - 58.35 | 0.8655 times | Tue 21 April 2026 | 57.82 (-1.62%) | 58.79 | 57.80 - 58.89 | 0.8922 times | Mon 20 April 2026 | 58.77 (0.43%) | 58.41 | 58.37 - 58.80 | 0.8388 times | Fri 17 April 2026 | 58.52 (0.91%) | 58.44 | 58.19 - 58.72 | 1.2848 times | Thu 16 April 2026 | 57.99 (-0.09%) | 58.03 | 57.89 - 58.39 | 0.9142 times | Wed 15 April 2026 | 58.04 (0.59%) | 57.75 | 57.63 - 58.15 | 0.8994 times | Tue 14 April 2026 | 57.70 (0.77%) | 57.34 | 57.34 - 57.73 | 1.0185 times | Mon 13 April 2026 | 57.26 (0.86%) | 56.64 | 56.54 - 57.31 | 0.7347 times | Fri 10 April 2026 | 56.77 (0.58%) | 56.68 | 56.65 - 57.00 | 0.9144 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 56.81 and 58.41
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 58.036666666667 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.93 (-1.01%) | 58.41 | 57.29 - 58.89 | 0.5488 times | Fri 17 April 2026 | 58.52 (3.08%) | 56.64 | 56.54 - 58.72 | 0.5171 times | Fri 10 April 2026 | 56.77 (2.62%) | 55.34 | 55.11 - 57.00 | 0.5307 times | Thu 02 April 2026 | 55.32 (3.13%) | 53.71 | 53.17 - 55.42 | 0.9928 times | Fri 27 March 2026 | 53.64 (0.81%) | 53.70 | 53.38 - 54.87 | 1.1565 times | Fri 20 March 2026 | 53.21 (-3.31%) | 55.40 | 52.97 - 56.48 | 1.1739 times | Fri 13 March 2026 | 55.03 (-2.34%) | 55.93 | 54.92 - 57.19 | 1.5848 times | Fri 06 March 2026 | 56.35 (-2.81%) | 57.55 | 55.67 - 58.17 | 1.8709 times | Fri 27 February 2026 | 57.98 (1.43%) | 57.15 | 56.57 - 58.78 | 0.9256 times | Fri 20 February 2026 | 57.16 (1.76%) | 55.66 | 55.09 - 57.18 | 0.6989 times | Fri 13 February 2026 | 56.17 (0%) | 55.45 | 55.12 - 56.22 | 0.2428 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 56.13 and 60.7
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 57.046666666667 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.93 (5.73%) | 55.14 | 54.32 - 58.89 | 0.5454 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.7313 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2123 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2122 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8528 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.6755 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7641 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8428 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.0761 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.0876 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 1.0388 times |
Yearly price and charts CanadaIndex
Strong yearly Stock price targets for CanadaIndex EWC are 55.45 and 61.37
| Yearly Target 1 | 50.68 |
| Yearly Target 2 | 54.3 |
| Yearly Target 3 | 56.596666666667 |
| Yearly Target 4 | 60.22 |
| Yearly Target 5 | 62.52 |
Yearly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.93 (7.46%) | 54.09 | 52.97 - 58.89 | 0.3221 times | Wed 31 December 2025 | 53.91 (33.77%) | 40.41 | 36.70 - 54.79 | 0.8767 times | Tue 31 December 2024 | 40.30 (9.87%) | 36.51 | 35.05 - 43.27 | 0.7926 times | Fri 29 December 2023 | 36.68 (12.07%) | 32.96 | 31.41 - 36.99 | 0.7163 times | Fri 30 December 2022 | 32.73 (-14.83%) | 38.50 | 29.55 - 41.12 | 2.1781 times | Fri 31 December 2021 | 38.43 (24.61%) | 31.27 | 30.46 - 40.08 | 1.3036 times | Thu 31 December 2020 | 30.84 (3.18%) | 29.95 | 17.59 - 31.63 | 0.9974 times | Tue 31 December 2019 | 29.89 (24.75%) | 23.68 | 23.67 - 29.91 | 0.745 times | Mon 31 December 2018 | 23.96 (-18.45%) | 29.85 | 22.89 - 30.60 | 1.1482 times | Wed 27 December 2017 | 29.38 (12.35%) | 26.18 | 25.58 - 29.52 | 0.9201 times | Fri 30 December 2016 | 26.15 (0%) | 21.67 | 20.59 - 27.27 | 0.8314 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadaIndex in short term and the buy signal is strong.
CanadaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and CanadaIndex EWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 57.76 |
| 20 day DMA | 56.67 |
| 35 day DMA | 56.08 |
| 50 day DMA | 56.35 |
| 100 day DMA | 55.4 |
| 150 day DMA | 53.83 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 57.97 | 58.03 |
| 12 day EMA | 57.57 | 57.5 | 57.44 |
| 20 day EMA | 57.09 | 57 | 56.91 |
| 35 day EMA | 56.77 | 56.7 | 56.63 |
| 50 day EMA | 56.46 | 56.4 | 56.34 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.19 | 58.22 |
| 12 day SMA | 57.76 | 57.65 | 57.47 |
| 20 day SMA | 56.67 | 56.45 | 56.29 |
| 35 day SMA | 56.08 | 56.07 | 56.05 |
| 50 day SMA | 56.35 | 56.32 | 56.3 |
| 100 day SMA | 55.4 | 55.35 | 55.29 |
| 150 day SMA | 53.83 | 53.77 | 53.72 |
| 200 day SMA | 52.29 | 52.23 | 52.17 |
Videos related to: CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
