Munafa Stock Market Course + Intraday & FNO calls 
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 26.12 and 26.33
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.283333333333 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.49 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.24 (-0.38%) | 26.41 | 26.20 - 26.41 | 0.8426 times | Fri 05 December 2025 | 26.34 (0.15%) | 26.40 | 26.27 - 26.47 | 1.1033 times | Thu 04 December 2025 | 26.30 (0.65%) | 26.27 | 26.22 - 26.35 | 0.7806 times | Wed 03 December 2025 | 26.13 (0.77%) | 26.01 | 26.01 - 26.15 | 0.7111 times | Tue 02 December 2025 | 25.93 (0.78%) | 25.86 | 25.81 - 25.94 | 1.0316 times | Mon 01 December 2025 | 25.73 (-0.46%) | 25.81 | 25.73 - 25.92 | 1.1465 times | Fri 28 November 2025 | 25.85 (0.08%) | 25.76 | 25.75 - 25.90 | 0.382 times | Wed 26 November 2025 | 25.83 (0.7%) | 25.65 | 25.65 - 25.88 | 0.8929 times | Tue 25 November 2025 | 25.65 (0.79%) | 25.37 | 25.28 - 25.65 | 1.6905 times | Mon 24 November 2025 | 25.45 (0.47%) | 25.32 | 25.24 - 25.50 | 1.4189 times | Fri 21 November 2025 | 25.33 (1.52%) | 25.13 | 25.06 - 25.40 | 1.8787 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 26.12 and 26.33
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.24 (-0.38%) | 26.41 | 26.20 - 26.41 | 0.1741 times | Fri 05 December 2025 | 26.34 (1.9%) | 25.81 | 25.73 - 26.47 | 0.9864 times | Fri 28 November 2025 | 25.85 (2.05%) | 25.32 | 25.24 - 25.90 | 0.906 times | Fri 21 November 2025 | 25.33 (-2.39%) | 25.85 | 24.94 - 25.92 | 1.6492 times | Fri 14 November 2025 | 25.95 (-1.85%) | 26.71 | 25.81 - 26.85 | 1.0728 times | Fri 07 November 2025 | 26.44 (-1.23%) | 26.39 | 26.13 - 26.76 | 0.8736 times | Fri 31 October 2025 | 26.77 (-1.47%) | 27.34 | 26.66 - 27.57 | 0.951 times | Fri 24 October 2025 | 27.17 (0.93%) | 27.08 | 26.91 - 27.29 | 0.9409 times | Fri 17 October 2025 | 26.92 (1.82%) | 26.59 | 26.33 - 27.29 | 1.4737 times | Fri 10 October 2025 | 26.44 (-3.61%) | 27.35 | 26.41 - 27.44 | 0.9722 times | Fri 03 October 2025 | 27.43 (2.85%) | 26.86 | 26.86 - 27.54 | 1.168 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 25.99 and 26.73
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.146666666667 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.24 (1.51%) | 25.81 | 25.73 - 26.47 | 0.39 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.5127 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.6814 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 1.3734 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 1.0533 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 1.0006 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.5999 times | Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.5176 times | Wed 30 April 2025 | 24.67 (5.25%) | 23.56 | 20.51 - 24.73 | 1.0541 times | Mon 31 March 2025 | 23.44 (-2.29%) | 24.31 | 22.97 - 24.48 | 0.817 times | Fri 28 February 2025 | 23.99 (-2.52%) | 24.27 | 23.73 - 25.67 | 0.7099 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 23.38 and 30.44
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 24.773333333333 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.24 (9.97%) | 24.06 | 20.51 - 27.57 | 0.9063 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7022 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7466 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.0258 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.0566 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1346 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8032 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.7897 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.7878 times | Fri 30 December 2016 | 20.23 (6.7%) | 18.70 | 16.08 - 21.38 | 1.0471 times | Thu 31 December 2015 | 18.96 (0%) | 18.55 | 17.90 - 19.84 | 0.2285 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustraliaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26.65 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.13 | 26.03 |
| 12 day EMA | 26.02 | 25.98 | 25.91 |
| 20 day EMA | 26.07 | 26.05 | 26.02 |
| 35 day EMA | 26.23 | 26.23 | 26.22 |
| 50 day EMA | 26.51 | 26.52 | 26.53 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.09 | 25.99 |
| 12 day SMA | 25.81 | 25.73 | 25.66 |
| 20 day SMA | 25.9 | 25.91 | 25.92 |
| 35 day SMA | 26.35 | 26.37 | 26.39 |
| 50 day SMA | 26.54 | 26.55 | 26.55 |
| 100 day SMA | 26.65 | 26.65 | 26.65 |
| 150 day SMA | 26.4 | 26.39 | 26.38 |
| 200 day SMA | 25.7 | 25.69 | 25.68 |
Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
