ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong intraday Stock price targets for AustraliaIndex are 28.46 and 28.67

Intraday Target 128.42
Intraday Target 228.49
Intraday Target 328.626666666667
Intraday Target 428.7
Intraday Target 528.84

Daily price and volume Australia Index

Date Closing Open Range Volume
Thu 18 June 2026 28.57 (-0.28%) 28.69 28.55 - 28.76 0.7053 times
Wed 17 June 2026 28.65 (-1.14%) 29.06 28.59 - 29.20 0.8475 times
Tue 16 June 2026 28.98 (1.33%) 29.04 28.97 - 29.13 0.3787 times
Mon 15 June 2026 28.60 (-2.12%) 28.98 28.55 - 29.04 1.0125 times
Fri 12 June 2026 29.22 (0.86%) 29.14 28.98 - 29.34 0.7288 times
Thu 11 June 2026 28.97 (2.8%) 28.39 28.32 - 29.00 0.6937 times
Wed 10 June 2026 28.18 (-0.25%) 28.42 28.18 - 28.64 1.0845 times
Tue 09 June 2026 28.25 (0.64%) 28.48 27.86 - 28.60 1.3209 times
Mon 08 June 2026 28.07 (0.07%) 28.11 27.94 - 28.33 0.7445 times
Fri 05 June 2026 28.05 (-3.38%) 28.55 27.95 - 28.55 2.4834 times
Thu 04 June 2026 29.03 (-0.45%) 28.99 28.99 - 29.15 0.4621 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 28.24 and 28.89

Weekly Target 128.12
Weekly Target 228.35
Weekly Target 328.773333333333
Weekly Target 429
Weekly Target 529.42

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Thu 18 June 2026 28.57 (-2.22%) 28.98 28.55 - 29.20 0.9037 times
Fri 12 June 2026 29.22 (4.17%) 28.11 27.86 - 29.34 1.4036 times
Fri 05 June 2026 28.05 (-4.14%) 29.25 27.95 - 29.59 1.2549 times
Fri 29 May 2026 29.26 (1.63%) 28.93 28.72 - 29.46 0.4597 times
Fri 22 May 2026 28.79 (0.21%) 28.87 28.40 - 29.09 1.1149 times
Fri 15 May 2026 28.73 (-2.74%) 29.64 28.62 - 29.71 1.0919 times
Fri 08 May 2026 29.54 (0.92%) 29.22 28.78 - 30.14 0.8233 times
Fri 01 May 2026 29.27 (0.27%) 29.32 28.48 - 29.53 0.733 times
Fri 24 April 2026 29.19 (-3.38%) 30.09 29.01 - 30.10 0.9324 times
Fri 17 April 2026 30.21 (1.17%) 29.73 29.70 - 30.48 1.2825 times
Fri 10 April 2026 29.86 (6.26%) 28.22 28.05 - 30.04 1.629 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 27.35 and 29.08

Monthly Target 126.94
Monthly Target 227.76
Monthly Target 328.673333333333
Monthly Target 429.49
Monthly Target 530.4

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Thu 18 June 2026 28.57 (-2.36%) 29.25 27.86 - 29.59 0.4543 times
Fri 29 May 2026 29.26 (-0.78%) 29.32 28.40 - 30.14 0.463 times
Thu 30 April 2026 29.49 (6.23%) 27.96 27.48 - 30.48 0.6753 times
Tue 31 March 2026 27.76 (-7.74%) 29.65 27.05 - 30.06 1.6418 times
Fri 27 February 2026 30.09 (8.39%) 27.81 27.32 - 30.24 1.3785 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.2699 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.1197 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 0.9927 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.1035 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 0.9013 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 0.669 times

 monthly chart AustraliaIndex

Yearly price and charts AustraliaIndex

Strong yearly Stock price targets for AustraliaIndex EWA are 27.34 and 31.72

Yearly Target 124
Yearly Target 226.29
Yearly Target 328.383333333333
Yearly Target 430.67
Yearly Target 532.76

Yearly price and volumes Australia Index

Date Closing Open Range Volume
Thu 18 June 2026 28.57 (8.96%) 26.49 26.10 - 30.48 0.7536 times
Wed 31 December 2025 26.22 (9.89%) 24.06 20.51 - 27.57 1.0386 times
Tue 31 December 2024 23.86 (-1.97%) 24.27 22.70 - 27.23 0.7144 times
Fri 29 December 2023 24.34 (9.49%) 22.61 20.46 - 25.22 0.7522 times
Fri 30 December 2022 22.23 (-10.47%) 24.69 19.19 - 27.16 2.0214 times
Fri 31 December 2021 24.83 (3.67%) 24.38 23.60 - 27.43 1.0776 times
Thu 31 December 2020 23.95 (5.79%) 22.69 12.73 - 24.39 1.1756 times
Tue 31 December 2019 22.64 (17.61%) 18.83 18.80 - 22.97 0.8322 times
Mon 31 December 2018 19.25 (-16.63%) 23.25 18.35 - 24.19 0.8182 times
Wed 27 December 2017 23.09 (14.14%) 20.57 20.51 - 23.38 0.8162 times
Fri 30 December 2016 20.23 (0%) 19.46 18.18 - 21.38 0.6933 times

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australia Index EWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustraliaIndex in short term but the buy signal is initial and weak.

AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustraliaIndex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustraliaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 28.8
12 day DMA 28.64
20 day DMA 28.81
35 day DMA 28.99
50 day DMA 29.18
100 day DMA 28.89
150 day DMA 28
200 day DMA 27.74

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.7628.81
12 day EMA28.7328.7628.78
20 day EMA28.8128.8328.85
35 day EMA28.9428.9628.98
50 day EMA29.0829.129.12

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.8828.79
12 day SMA28.6428.7228.76
20 day SMA28.8128.8328.82
35 day SMA28.9928.9929
50 day SMA29.1829.229.2
100 day SMA28.8928.8828.86
150 day SMA2827.9927.97
200 day SMA27.7427.7327.73

Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top