ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong intraday Stock price targets for AustraliaIndex are 28.7 and 28.94

Intraday Target 128.53
Intraday Target 228.62
Intraday Target 328.77
Intraday Target 428.86
Intraday Target 529.01

Daily price and volume Australia Index

Date Closing Open Range Volume
Tue 17 March 2026 28.71 (0.1%) 28.69 28.68 - 28.92 0.6542 times
Mon 16 March 2026 28.68 (2.47%) 28.54 28.43 - 28.72 0.4787 times
Fri 13 March 2026 27.99 (-1.51%) 28.14 27.96 - 28.54 0.6335 times
Thu 12 March 2026 28.42 (-2.03%) 28.84 28.34 - 28.84 0.9183 times
Wed 11 March 2026 29.01 (0.21%) 28.90 28.81 - 29.15 0.6161 times
Tue 10 March 2026 28.95 (0.31%) 28.94 28.83 - 29.36 1.0047 times
Mon 09 March 2026 28.86 (1.87%) 28.03 27.87 - 28.95 1.5052 times
Fri 06 March 2026 28.33 (-0.98%) 28.14 28.02 - 28.49 1.2 times
Thu 05 March 2026 28.61 (-2.52%) 28.83 28.33 - 29.00 1.6971 times
Wed 04 March 2026 29.35 (0.89%) 29.18 29.09 - 29.39 1.2921 times
Tue 03 March 2026 29.09 (-2.81%) 28.84 28.42 - 29.25 1.5653 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 28.57 and 29.06

Weekly Target 128.2
Weekly Target 228.45
Weekly Target 328.686666666667
Weekly Target 428.94
Weekly Target 529.18

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Tue 17 March 2026 28.71 (2.57%) 28.54 28.43 - 28.92 0.2795 times
Fri 13 March 2026 27.99 (-1.2%) 28.03 27.87 - 29.36 1.1539 times
Fri 06 March 2026 28.33 (-5.85%) 29.65 28.02 - 30.06 1.7162 times
Fri 27 February 2026 30.09 (1.31%) 29.52 29.31 - 30.24 0.9305 times
Fri 20 February 2026 29.70 (1.85%) 29.06 28.89 - 29.73 0.868 times
Fri 13 February 2026 29.16 (0%) 29.07 28.83 - 29.23 0.2658 times
Fri 13 February 2026 29.16 (3.29%) 28.55 28.51 - 29.58 1.2392 times
Fri 06 February 2026 28.23 (1.69%) 27.81 27.32 - 28.65 1.2695 times
Fri 30 January 2026 27.76 (1.35%) 27.42 27.42 - 28.65 1.5189 times
Fri 23 January 2026 27.39 (2.43%) 26.60 26.43 - 27.41 0.7585 times
Fri 16 January 2026 26.74 (1.83%) 26.38 26.31 - 26.87 0.7595 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 27.2 and 29.39

Monthly Target 126.69
Monthly Target 227.7
Monthly Target 328.88
Monthly Target 429.89
Monthly Target 531.07

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Tue 17 March 2026 28.71 (-4.59%) 29.65 27.87 - 30.06 1.0508 times
Fri 27 February 2026 30.09 (8.39%) 27.81 27.32 - 30.24 1.5258 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.3224 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.166 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 1.0338 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.1491 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 0.9386 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 0.7198 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 0.6838 times
Mon 30 June 2025 26.32 (1.98%) 25.94 25.36 - 26.80 0.4099 times
Fri 30 May 2025 25.81 (4.62%) 24.69 24.56 - 25.93 0.3537 times

 monthly chart AustraliaIndex

Yearly price and charts AustraliaIndex

Strong yearly Stock price targets for AustraliaIndex EWA are 27.41 and 31.55

Yearly Target 124.21
Yearly Target 226.46
Yearly Target 328.35
Yearly Target 430.6
Yearly Target 532.49

Yearly price and volumes Australia Index

Date Closing Open Range Volume
Tue 17 March 2026 28.71 (9.5%) 26.49 26.10 - 30.24 0.4862 times
Wed 31 December 2025 26.22 (9.89%) 24.06 20.51 - 27.57 1.0639 times
Tue 31 December 2024 23.86 (-1.97%) 24.27 22.70 - 27.23 0.7374 times
Fri 29 December 2023 24.34 (9.49%) 22.61 20.46 - 25.22 0.784 times
Fri 30 December 2022 22.23 (-10.47%) 24.69 19.19 - 27.16 2.1273 times
Fri 31 December 2021 24.83 (3.67%) 24.38 23.60 - 27.43 1.1096 times
Thu 31 December 2020 23.95 (5.79%) 22.69 12.73 - 24.39 1.1915 times
Tue 31 December 2019 22.64 (17.61%) 18.83 18.80 - 22.97 0.8435 times
Mon 31 December 2018 19.25 (-16.63%) 23.25 18.35 - 24.19 0.8293 times
Wed 27 December 2017 23.09 (14.14%) 20.57 20.51 - 23.38 0.8273 times
Fri 30 December 2016 20.23 (0%) 17.16 16.08 - 21.38 1.0662 times

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australia Index EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.68

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustraliaIndex in short term but the sell signal is initial and weak.

AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustraliaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.83
20 day DMA 29.19
35 day DMA 28.92
50 day DMA 28.28
100 day DMA 27.29
150 day DMA 27.18
200 day DMA 26.96

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.5728.51
12 day EMA28.828.8228.84
20 day EMA28.8528.8728.89
35 day EMA28.5528.5428.53
50 day EMA28.1528.1328.11

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.6128.65
12 day SMA28.8328.9429.06
20 day SMA29.1929.2229.24
35 day SMA28.9228.928.87
50 day SMA28.2828.2428.19
100 day SMA27.2927.2727.26
150 day SMA27.1827.1727.16
200 day SMA26.9626.9426.93

Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top