Munafa Stock Market Course + Intraday & FNO calls 
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 27.67 and 28.02
| Intraday Target 1 | 27.61 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 27.956666666667 |
| Intraday Target 4 | 28.07 |
| Intraday Target 5 | 28.31 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.84 (-1.8%) | 28.01 | 27.84 - 28.19 | 0.7389 times | Wed 04 February 2026 | 28.35 (0.75%) | 28.63 | 28.17 - 28.65 | 0.9995 times | Tue 03 February 2026 | 28.14 (0.79%) | 28.11 | 27.84 - 28.22 | 1.2684 times | Mon 02 February 2026 | 27.92 (0.58%) | 27.81 | 27.32 - 28.13 | 0.8322 times | Fri 30 January 2026 | 27.76 (-2.39%) | 28.11 | 27.59 - 28.21 | 1.4261 times | Thu 29 January 2026 | 28.44 (0.89%) | 28.42 | 27.96 - 28.65 | 1.7024 times | Wed 28 January 2026 | 28.19 (-0.18%) | 28.28 | 27.98 - 28.28 | 0.8736 times | Tue 27 January 2026 | 28.24 (2.24%) | 27.93 | 27.89 - 28.28 | 0.7105 times | Mon 26 January 2026 | 27.62 (0.84%) | 27.42 | 27.42 - 27.83 | 0.812 times | Fri 23 January 2026 | 27.39 (1.11%) | 27.14 | 27.14 - 27.41 | 0.6363 times | Thu 22 January 2026 | 27.09 (1.38%) | 26.97 | 26.96 - 27.16 | 0.6066 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 27.58 and 28.91
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 27.936666666667 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.84 (0.29%) | 27.81 | 27.32 - 28.65 | 1.2397 times | Fri 30 January 2026 | 27.76 (1.35%) | 27.42 | 27.42 - 28.65 | 1.784 times | Fri 23 January 2026 | 27.39 (2.43%) | 26.60 | 26.43 - 27.41 | 0.8908 times | Fri 16 January 2026 | 26.74 (1.83%) | 26.38 | 26.31 - 26.87 | 0.8921 times | Fri 09 January 2026 | 26.26 (-0.79%) | 26.37 | 26.10 - 26.62 | 0.9018 times | Fri 02 January 2026 | 26.47 (-0.86%) | 26.48 | 26.22 - 26.56 | 0.7972 times | Fri 26 December 2025 | 26.70 (3.17%) | 26.03 | 26.03 - 26.72 | 0.6008 times | Fri 19 December 2025 | 25.88 (-2.41%) | 26.56 | 25.59 - 26.56 | 1.1584 times | Fri 12 December 2025 | 26.52 (0.68%) | 26.41 | 26.20 - 26.79 | 0.9376 times | Fri 05 December 2025 | 26.34 (1.9%) | 25.81 | 25.73 - 26.47 | 0.7975 times | Fri 28 November 2025 | 25.85 (2.05%) | 25.32 | 25.24 - 25.90 | 0.7325 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 27.58 and 28.91
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 27.936666666667 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.84 (0.29%) | 27.81 | 27.32 - 28.65 | 0.4332 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.6268 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.4343 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.2717 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.4135 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 1.1546 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.8854 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.8412 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.5043 times | Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.4351 times | Wed 30 April 2025 | 24.67 (5.25%) | 23.56 | 20.51 - 24.73 | 0.8861 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 26.97 and 29.52
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 27.53 |
| Yearly Target 4 | 28.96 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.84 (6.18%) | 26.49 | 26.10 - 28.65 | 0.2148 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0943 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7584 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.8064 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.188 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.1412 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.2255 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8675 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.853 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8509 times | Fri 30 December 2016 | 20.23 (6.7%) | 18.70 | 16.08 - 21.38 | 1.1309 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustraliaIndex in short term and the buy signal is strong.
AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustraliaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.28 |
| 35 day DMA | 26.85 |
| 50 day DMA | 26.64 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.67 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.11 | 27.99 |
| 12 day EMA | 27.77 | 27.76 | 27.65 |
| 20 day EMA | 27.46 | 27.42 | 27.32 |
| 35 day EMA | 27.06 | 27.01 | 26.93 |
| 50 day EMA | 26.67 | 26.62 | 26.55 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.12 | 28.09 |
| 12 day SMA | 27.81 | 27.69 | 27.56 |
| 20 day SMA | 27.28 | 27.2 | 27.11 |
| 35 day SMA | 26.85 | 26.81 | 26.76 |
| 50 day SMA | 26.64 | 26.59 | 26.52 |
| 100 day SMA | 26.69 | 26.69 | 26.68 |
| 150 day SMA | 26.67 | 26.66 | 26.65 |
| 200 day SMA | 26.37 | 26.35 | 26.33 |
Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
