AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 28.7 and 28.94
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 28.77 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 29.01 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.71 (0.1%) | 28.69 | 28.68 - 28.92 | 0.6542 times | Mon 16 March 2026 | 28.68 (2.47%) | 28.54 | 28.43 - 28.72 | 0.4787 times | Fri 13 March 2026 | 27.99 (-1.51%) | 28.14 | 27.96 - 28.54 | 0.6335 times | Thu 12 March 2026 | 28.42 (-2.03%) | 28.84 | 28.34 - 28.84 | 0.9183 times | Wed 11 March 2026 | 29.01 (0.21%) | 28.90 | 28.81 - 29.15 | 0.6161 times | Tue 10 March 2026 | 28.95 (0.31%) | 28.94 | 28.83 - 29.36 | 1.0047 times | Mon 09 March 2026 | 28.86 (1.87%) | 28.03 | 27.87 - 28.95 | 1.5052 times | Fri 06 March 2026 | 28.33 (-0.98%) | 28.14 | 28.02 - 28.49 | 1.2 times | Thu 05 March 2026 | 28.61 (-2.52%) | 28.83 | 28.33 - 29.00 | 1.6971 times | Wed 04 March 2026 | 29.35 (0.89%) | 29.18 | 29.09 - 29.39 | 1.2921 times | Tue 03 March 2026 | 29.09 (-2.81%) | 28.84 | 28.42 - 29.25 | 1.5653 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 28.57 and 29.06
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.71 (2.57%) | 28.54 | 28.43 - 28.92 | 0.2795 times | Fri 13 March 2026 | 27.99 (-1.2%) | 28.03 | 27.87 - 29.36 | 1.1539 times | Fri 06 March 2026 | 28.33 (-5.85%) | 29.65 | 28.02 - 30.06 | 1.7162 times | Fri 27 February 2026 | 30.09 (1.31%) | 29.52 | 29.31 - 30.24 | 0.9305 times | Fri 20 February 2026 | 29.70 (1.85%) | 29.06 | 28.89 - 29.73 | 0.868 times | Fri 13 February 2026 | 29.16 (0%) | 29.07 | 28.83 - 29.23 | 0.2658 times | Fri 13 February 2026 | 29.16 (3.29%) | 28.55 | 28.51 - 29.58 | 1.2392 times | Fri 06 February 2026 | 28.23 (1.69%) | 27.81 | 27.32 - 28.65 | 1.2695 times | Fri 30 January 2026 | 27.76 (1.35%) | 27.42 | 27.42 - 28.65 | 1.5189 times | Fri 23 January 2026 | 27.39 (2.43%) | 26.60 | 26.43 - 27.41 | 0.7585 times | Fri 16 January 2026 | 26.74 (1.83%) | 26.38 | 26.31 - 26.87 | 0.7595 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 27.2 and 29.39
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.71 (-4.59%) | 29.65 | 27.87 - 30.06 | 1.0508 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.5258 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.3224 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.166 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.0338 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.1491 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.9386 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.7198 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.6838 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.4099 times | Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.3537 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.41 and 31.55
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 28.35 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 32.49 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.71 (9.5%) | 26.49 | 26.10 - 30.24 | 0.4862 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0639 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7374 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.784 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.1273 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.1096 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1915 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8435 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8293 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8273 times | Fri 30 December 2016 | 20.23 (0%) | 17.16 | 16.08 - 21.38 | 1.0662 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Index EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.68
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustraliaIndex in short term but the sell signal is initial and weak.
AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustraliaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.83 |
| 20 day DMA | 29.19 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.28 |
| 100 day DMA | 27.29 |
| 150 day DMA | 27.18 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.57 | 28.51 |
| 12 day EMA | 28.8 | 28.82 | 28.84 |
| 20 day EMA | 28.85 | 28.87 | 28.89 |
| 35 day EMA | 28.55 | 28.54 | 28.53 |
| 50 day EMA | 28.15 | 28.13 | 28.11 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.61 | 28.65 |
| 12 day SMA | 28.83 | 28.94 | 29.06 |
| 20 day SMA | 29.19 | 29.22 | 29.24 |
| 35 day SMA | 28.92 | 28.9 | 28.87 |
| 50 day SMA | 28.28 | 28.24 | 28.19 |
| 100 day SMA | 27.29 | 27.27 | 27.26 |
| 150 day SMA | 27.18 | 27.17 | 27.16 |
| 200 day SMA | 26.96 | 26.94 | 26.93 |


