Munafa Stock Market Course + Intraday & FNO calls 
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 29.14 and 29.38
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 29.336666666667 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 29.58 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.27 (-0.75%) | 29.32 | 29.25 - 29.49 | 0.8432 times | Thu 30 April 2026 | 29.49 (3.04%) | 29.25 | 29.17 - 29.53 | 0.8979 times | Wed 29 April 2026 | 28.62 (-1.55%) | 28.75 | 28.48 - 28.77 | 0.9322 times | Tue 28 April 2026 | 29.07 (-0.45%) | 29.11 | 28.95 - 29.16 | 1.0776 times | Mon 27 April 2026 | 29.20 (0.03%) | 29.32 | 29.15 - 29.35 | 0.6506 times | Fri 24 April 2026 | 29.19 (-0.27%) | 29.25 | 29.12 - 29.28 | 0.9383 times | Thu 23 April 2026 | 29.27 (-0.51%) | 29.41 | 29.01 - 29.52 | 1.2456 times | Wed 22 April 2026 | 29.42 (-0.2%) | 29.65 | 29.31 - 29.65 | 1.1668 times | Tue 21 April 2026 | 29.48 (-1.9%) | 29.91 | 29.45 - 29.94 | 1.1982 times | Mon 20 April 2026 | 30.05 (-0.53%) | 30.09 | 29.88 - 30.10 | 1.0497 times | Fri 17 April 2026 | 30.21 (0.9%) | 30.37 | 30.17 - 30.48 | 2.1261 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 28.35 and 29.4
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.27 (0.27%) | 29.32 | 28.48 - 29.53 | 0.355 times | Fri 24 April 2026 | 29.19 (-3.38%) | 30.09 | 29.01 - 30.10 | 0.4516 times | Fri 17 April 2026 | 30.21 (1.17%) | 29.73 | 29.70 - 30.48 | 0.6212 times | Fri 10 April 2026 | 29.86 (6.26%) | 28.22 | 28.05 - 30.04 | 0.789 times | Thu 02 April 2026 | 28.10 (3.2%) | 27.20 | 27.05 - 28.50 | 0.8965 times | Fri 27 March 2026 | 27.23 (-0.26%) | 28.05 | 27.08 - 28.45 | 1.1752 times | Fri 20 March 2026 | 27.30 (-2.47%) | 28.54 | 27.20 - 28.92 | 1.0869 times | Fri 13 March 2026 | 27.99 (-1.2%) | 28.03 | 27.87 - 29.36 | 1.4041 times | Fri 06 March 2026 | 28.33 (-5.85%) | 29.65 | 28.02 - 30.06 | 2.0883 times | Fri 27 February 2026 | 30.09 (1.31%) | 29.52 | 29.31 - 30.24 | 1.1322 times | Fri 20 February 2026 | 29.70 (1.85%) | 29.06 | 28.89 - 29.73 | 1.0562 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 29.14 and 29.38
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.27 (-0.75%) | 29.32 | 29.25 - 29.49 | 0.0181 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.6836 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.6619 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.4832 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.2856 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.1335 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.0049 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.117 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.9124 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.6997 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.6647 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.69 and 32.07
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 28.616666666667 |
| Yearly Target 4 | 31.13 |
| Yearly Target 5 | 33 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.27 (11.63%) | 26.49 | 26.10 - 30.48 | 0.6472 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0459 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7249 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7707 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.0913 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.0908 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1713 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8292 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8153 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8133 times | Fri 30 December 2016 | 20.23 (0%) | 17.37 | 17.25 - 21.38 | 0.8665 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Index EWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustraliaIndex in short term but the sell signal is initial and weak.
AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.49 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.97 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.2 | 29.05 |
| 12 day EMA | 29.29 | 29.29 | 29.25 |
| 20 day EMA | 29.25 | 29.25 | 29.22 |
| 35 day EMA | 29.22 | 29.22 | 29.2 |
| 50 day EMA | 29.01 | 29 | 28.98 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.11 | 29.07 |
| 12 day SMA | 29.43 | 29.52 | 29.57 |
| 20 day SMA | 29.49 | 29.43 | 29.36 |
| 35 day SMA | 28.8 | 28.79 | 28.78 |
| 50 day SMA | 28.97 | 28.97 | 28.97 |
| 100 day SMA | 28.08 | 28.05 | 28.02 |
| 150 day SMA | 27.57 | 27.55 | 27.53 |
| 200 day SMA | 27.37 | 27.35 | 27.34 |
Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
