ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWA Historical charts - Australia Index MSCI Ishares

Historical charts for Stock EWA - Share Australia Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 29.81
  • 12Day Average: 29.91
  • 20Day Average: 29.75
  • 50Day Average: 28.96
  • 100Day Average: 29.08
  • 150Day Average: 28.89

EWA Indicators & signals

Indicator MACD (12,26,9)

29.8, 29.54, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 31.43, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 30.14 29.98 to 30.17 1.31% 0.85 times
20 Thu Aug 2026 29.75 29.65 to 29.87 -0.73% 0.67 times
19 Wed Aug 2026 29.97 29.85 to 30.04 1.18% 1.17 times
18 Tue Aug 2026 29.62 29.62 to 29.86 0.24% 1.11 times
17 Mon Aug 2026 29.55 29.49 to 29.65 -0.34% 0.48 times
14 Fri Aug 2026 29.65 29.58 to 29.77 -0.3% 0.98 times
13 Thu Aug 2026 29.74 29.72 to 29.88 -0.5% 0.7 times
12 Wed Aug 2026 29.89 29.86 to 30.05 -0.2% 1.17 times
11 Tue Aug 2026 29.95 29.89 to 30.16 -0.33% 0.71 times
10 Mon Aug 2026 30.05 29.98 to 30.11 -1.18% 2.34 times
07 Fri Aug 2026 30.41 30.32 to 30.45 0.83% 0.67 times
06 Thu Aug 2026 30.16 30.13 to 30.32 0.03% 0.79 times

Technical analysis forecast of EWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWA EWA at this time. Stock is rising and might rise more.

It appears as if EWA EWA gave a large move recently.

Stock of EWA (EWA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWA stays above 30, but if it comes below 30, then a intra day sell could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.65 as target. However if you take a buy trade in EWA, then use 30 as stoploss and 30.5 as target.

Tomorrow's movement Prediction of EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWA Historical charts - Share Australia Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWA Historical charts - Share Australia Index MSCI Ishares

 

Back to top