ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell

Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell Analysis of Australia Index MSCI Ishares EWA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Tue Jan 26.43 26.49 26.58 26.38
12 Mon Jan 26.46 26.38 26.51 26.31
09 Fri Jan 26.26 26.19 26.28 26.10
08 Thu Jan 26.35 26.29 26.37 26.21
07 Wed Jan 26.27 26.42 26.42 26.24

Stock of Australia Index MSCI Ishares closed at 26.43 and it opened at 26.49
It moved inside a range of 26.38 and 26.58

52 week High is 27.57 and 52 week Low is 20.51
Financial Year High is 27.57 and Low is 20.51
This year High is 26.62 and Low is 26.10

Australia Index MSCI Ishares EWA Daily Analysis to buy or sell

As per my analysis of Australia Index MSCI Ishares EWA, 12 day returns for Australia Index MSCI Ishares EWA have been negative, with total returns of -0.27, which is -1.01% with investment starting at 26.70.
An investment of 100,000 bucks in Australia Index MSCI Ishares would have become 98990 bucks today.

Australia Index MSCI Ishares EWA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.

Australia Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Australia Index MSCI Ishares EWA at this time.

It appears as if Australia Index MSCI Ishares EWA gave a large move recently.

Stock of Australia Index MSCI Ishares (EWA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Australia Index MSCI Ishares is bullish for shortterm, and stock might move up till 26.6 or till 27. Use a stoploss of 26.31 and if this stock hits its stoploss, then it can fall down till 26.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Australia Index MSCI Ishares EWA

Candle stick analysis of Australia Index MSCI Ishares as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.3

Australia Index MSCI Ishares is moving towards a low expiry

Australia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Australia Index MSCI Ishares as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.5

Australia Index MSCI Ishares is moving towards a high expiry

Australia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Australia Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.3

Australia Index MSCI Ishares is moving towards a high expiry

Australia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Australia Index MSCI Ishares as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3

Australia Index MSCI Ishares is moving towards a high expiry

Australia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Australia Index MSCI Ishares as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0

Australia Index MSCI Ishares is moving towards a low expiry

Australia Index MSCI Ishares is forming a DOJI candle

Australia Index MSCI Ishares EWA Weekly Analysis to buy or sell

As per my analysis of Australia Index MSCI Ishares EWA, 12 week returns for Australia Index MSCI Ishares EWA have been negative, with total returns of -0.34, which is -1.27% with investment starting at 26.77.
An investment of 100,000 bucks in Australia Index MSCI Ishares would have become 98730 bucks today.

Australia Index MSCI Ishares EWA moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.

Weekly Candle Stick analysis of Australia Index MSCI Ishares EWA

Candle stick analysis of Australia Index MSCI Ishares as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.8

Australia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Australia Index MSCI Ishares as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1

Australia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Australia Index MSCI Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.3

Australia Index MSCI Ishares is moving towards a high expiry

Australia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Australia Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.7

Australia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Australia Index MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 3.8 HC: 2.6 LC: 1.1 OC: 0

Australia Index MSCI Ishares is moving towards a low expiry

Australia Index MSCI Ishares is forming a DOJI candle

Australia Index MSCI Ishares EWA Monthly Analysis to buy or sell

As per my analysis of Australia Index MSCI Ishares EWA, 12 month returns for Australia Index MSCI Ishares EWA have been positive, with total returns of 2.44, which is 10.17% with investment starting at 23.99.
An investment of 100,000 bucks in Australia Index MSCI Ishares would have become 110170 bucks today.

Australia Index MSCI Ishares EWA moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.27% of returns per month.

Monthly Candle Stick analysis of Australia Index MSCI Ishares EWA

Candle stick analysis of Australia Index MSCI Ishares as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.5

Australia Index MSCI Ishares is moving towards a high expiry

Australia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Australia Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 4.7 HC: 0.3 LC: 4.3 OC: 3.8

Australia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Australia Index MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 7.7 HC: 3.9 LC: 3.7 OC: 1.7

Australia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Australia Index MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 4.7 HC: 3 LC: 1.7 OC: 2.6

Australia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Australia Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 4.8 HC: 3.4 LC: 1.3 OC: 3.7

Australia Index MSCI Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell

 

Back to top