Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell
Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell Analysis of Australia Index MSCI Ishares EWA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 29.27 | 29.42 | 29.43 | 29.24 |
| 10 Thu Sep | 29.08 | 29.17 | 29.21 | 29.01 |
| 09 Wed Sep | 29.62 | 29.81 | 29.84 | 29.59 |
| 08 Tue Sep | 30.00 | 30.04 | 30.11 | 29.98 |
| 04 Fri Sep | 30.23 | 30.13 | 30.26 | 30.10 |
Stock of Australia Index MSCI Ishares closed at 29.27 and it opened at 29.42
It moved inside a range of 29.24 and 29.43
52 week High is 30.48 and 52 week Low is 24.94
Financial Year High is 30.48 and Low is 27.48
This year High is 30.48 and Low is 26.10
Australia Index MSCI Ishares EWA Daily Analysis to buy or sell
As per my analysis of Australia Index MSCI Ishares EWA, 12 day returns for Australia Index MSCI Ishares EWA have been negative, with total returns of -0.88, which is -2.92% with investment starting at 30.15.
An investment of 100,000 bucks in Australia Index MSCI Ishares would have become 97080 bucks today.
Australia Index MSCI Ishares EWA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
Australia Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Australia Index MSCI Ishares EWA at this time.
It appears as if Australia Index MSCI Ishares EWA gave a large move recently.
Stock of Australia Index MSCI Ishares (EWA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Australia Index MSCI Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.1, for a target of 29.5 or 29.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Australia Index MSCI Ishares EWA
Candle stick analysis of Australia Index MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
Australia Index MSCI Ishares is moving towards a low expiry
Australia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Australia Index MSCI Ishares as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.1
Australia Index MSCI Ishares is moving towards a low expiry
Australia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Australia Index MSCI Ishares as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.1
Australia Index MSCI Ishares is moving towards a low expiry
Australia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Australia Index MSCI Ishares as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.2
Australia Index MSCI Ishares is moving towards a low expiry
Australia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Australia Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
Australia Index MSCI Ishares is moving towards a high expiry
Australia Index MSCI Ishares is forming a DOJI candle
Australia Index MSCI Ishares EWA Weekly Analysis to buy or sell
As per my analysis of Australia Index MSCI Ishares EWA, 12 week returns for Australia Index MSCI Ishares EWA have been positive, with total returns of 1.17, which is 4.16% with investment starting at 28.10.
An investment of 100,000 bucks in Australia Index MSCI Ishares would have become 104160 bucks today.
Australia Index MSCI Ishares EWA moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.
Weekly Candle Stick analysis of Australia Index MSCI Ishares EWA
Candle stick analysis of Australia Index MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 0.2
Australia Index MSCI Ishares is moving towards a low expiry
Australia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Australia Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 1.1
Australia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Australia Index MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 1.8 HC: 1.5 LC: 0.4 OC: 1.3
Australia Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Australia Index MSCI Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 2.2
Australia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Australia Index MSCI Ishares as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2 HC: 1.7 LC: 0.2 OC: 0.4
Australia Index MSCI Ishares is moving towards a low expiry
Australia Index MSCI Ishares is forming a DOJI candle
Australia Index MSCI Ishares EWA Monthly Analysis to buy or sell
As per my analysis of Australia Index MSCI Ishares EWA, 12 month returns for Australia Index MSCI Ishares EWA have been positive, with total returns of 2.5, which is 9.34% with investment starting at 26.77.
An investment of 100,000 bucks in Australia Index MSCI Ishares would have become 109340 bucks today.
Australia Index MSCI Ishares EWA moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 3.76% of returns per month.
Monthly Candle Stick analysis of Australia Index MSCI Ishares EWA
Candle stick analysis of Australia Index MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 1.1
Australia Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Australia Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 4.1 HC: 1.5 LC: 2.6 OC: 3.9
Australia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Australia Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 7.8 HC: 1.6 LC: 6 OC: 6.1
Australia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Australia Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 6.4 HC: 5.9 LC: 0.5 OC: 1.2
Australia Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Australia Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 6.1 HC: 3 LC: 3 OC: 2.8
Videos related to: Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
