Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell
Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell Analysis of Australia Index MSCI Ishares EWA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 26.30 | 26.27 | 26.35 | 26.22 |
| 03 Wed Dec | 26.13 | 26.01 | 26.15 | 26.01 |
| 02 Tue Dec | 25.93 | 25.86 | 25.94 | 25.81 |
| 01 Mon Dec | 25.73 | 25.81 | 25.92 | 25.73 |
| 28 Fri Nov | 25.85 | 25.76 | 25.90 | 25.75 |
Stock of Australia Index MSCI Ishares closed at 26.30 and it opened at 26.27
It moved inside a range of 26.22 and 26.35
52 week High is 27.57 and 52 week Low is 20.51
Financial Year High is 27.57 and Low is 20.51
This year High is 27.57 and Low is 20.51
Australia Index MSCI Ishares EWA Daily Analysis to buy or sell
As per my analysis of Australia Index MSCI Ishares EWA, 12 day returns for Australia Index MSCI Ishares EWA have been positive, with total returns of 0.89, which is 3.5% with investment starting at 25.41.
An investment of 100,000 bucks in Australia Index MSCI Ishares would have become 103500 bucks today.
Australia Index MSCI Ishares EWA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Australia Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Australia Index MSCI Ishares EWA at this time.
It appears as if Australia Index MSCI Ishares EWA gave a large move recently.
Stock of Australia Index MSCI Ishares (EWA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Australia Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 25.92. However, stock will show a bullish move above 26.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Australia Index MSCI Ishares EWA
Candle stick analysis of Australia Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.3
Australia Index MSCI Ishares is moving towards a high expiry
Australia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Australia Index MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.5
Australia Index MSCI Ishares is moving towards a high expiry
Australia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Australia Index MSCI Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.3
Australia Index MSCI Ishares is moving towards a high expiry
Australia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Australia Index MSCI Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.4
Australia Index MSCI Ishares is moving towards a low expiry
Australia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Australia Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
Australia Index MSCI Ishares is moving towards a high expiry
Australia Index MSCI Ishares is forming a DOJI candle
Australia Index MSCI Ishares EWA Weekly Analysis to buy or sell
As per my analysis of Australia Index MSCI Ishares EWA, 12 week returns for Australia Index MSCI Ishares EWA have been negative, with total returns of -0.59, which is -2.19% with investment starting at 26.89.
An investment of 100,000 bucks in Australia Index MSCI Ishares would have become 97810 bucks today.
Australia Index MSCI Ishares EWA moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of Australia Index MSCI Ishares EWA
Candle stick analysis of Australia Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.1
Australia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Australia Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.3
Australia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Australia Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 0.3
Australia Index MSCI Ishares is moving towards a low expiry
Australia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Australia Index MSCI Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 4 HC: 3.5 LC: 0.5 OC: 0.5
Australia Index MSCI Ishares is moving towards a low expiry
Australia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Australia Index MSCI Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 1.4
Australia Index MSCI Ishares EWA Monthly Analysis to buy or sell
As per my analysis of Australia Index MSCI Ishares EWA, 12 month returns for Australia Index MSCI Ishares EWA have been positive, with total returns of 1.69, which is 6.87% with investment starting at 24.61.
An investment of 100,000 bucks in Australia Index MSCI Ishares would have become 106870 bucks today.
Australia Index MSCI Ishares EWA moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.28% of returns per month.
Monthly Candle Stick analysis of Australia Index MSCI Ishares EWA
Candle stick analysis of Australia Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.1
Australia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Australia Index MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 7.7 HC: 3.9 LC: 3.7 OC: 1.7
Australia Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Australia Index MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 4.7 HC: 3 LC: 1.7 OC: 2.6
Australia Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Australia Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 4.8 HC: 3.4 LC: 1.3 OC: 3.7
Australia Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Australia Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 5.8 HC: 0.8 LC: 5 OC: 3.8
Australia Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


