ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell

Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell Analysis of Australia Index MSCI Ishares EWA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 26.52 26.75 26.79 26.39
11 Thu Dec 26.64 26.62 26.72 26.56
10 Wed Dec 26.65 26.36 26.72 26.35
09 Tue Dec 26.35 26.32 26.47 26.29
08 Mon Dec 26.24 26.41 26.41 26.20

Stock of Australia Index MSCI Ishares closed at 26.52 and it opened at 26.75
It moved inside a range of 26.39 and 26.79

52 week High is 27.57 and 52 week Low is 20.51
Financial Year High is 27.57 and Low is 20.51
This year High is 27.57 and Low is 20.51

Australia Index MSCI Ishares EWA Daily Analysis to buy or sell

As per my analysis of Australia Index MSCI Ishares EWA, 12 day returns for Australia Index MSCI Ishares EWA have been positive, with total returns of 0.69, which is 2.67% with investment starting at 25.83.
An investment of 100,000 bucks in Australia Index MSCI Ishares would have become 102670 bucks today.

Australia Index MSCI Ishares EWA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.

Australia Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Australia Index MSCI Ishares EWA at this time.

It appears as if Australia Index MSCI Ishares EWA gave a large move recently.

Stock of Australia Index MSCI Ishares (EWA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Australia Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Australia Index MSCI Ishares stays above 26.4, but if it comes below 26.4, then a intra day sell could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 25.91 as target. However if you take a buy trade in Australia Index MSCI Ishares, then use 26.4 as stoploss and 26.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Australia Index MSCI Ishares EWA

Candle stick analysis of Australia Index MSCI Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.2

Australia Index MSCI Ishares is moving towards a low expiry

Australia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Australia Index MSCI Ishares as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4

Australia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Australia Index MSCI Ishares as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4

Australia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Australia Index MSCI Ishares as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6

Australia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Australia Index MSCI Ishares as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0

Australia Index MSCI Ishares is moving towards a low expiry

Australia Index MSCI Ishares is forming a DOJI candle

Australia Index MSCI Ishares EWA Weekly Analysis to buy or sell

As per my analysis of Australia Index MSCI Ishares EWA, 12 week returns for Australia Index MSCI Ishares EWA have been negative, with total returns of -0.15, which is -0.56% with investment starting at 26.67.
An investment of 100,000 bucks in Australia Index MSCI Ishares would have become 99440 bucks today.

Australia Index MSCI Ishares EWA moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.

Weekly Candle Stick analysis of Australia Index MSCI Ishares EWA

Candle stick analysis of Australia Index MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2.3 HC: 1 LC: 1.2 OC: 1.4

Australia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Australia Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.6

Australia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Australia Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.3

Australia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Australia Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 0.3

Australia Index MSCI Ishares is moving towards a low expiry

Australia Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Australia Index MSCI Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 4 HC: 3.5 LC: 0.5 OC: 0.5

Australia Index MSCI Ishares is moving towards a low expiry

Australia Index MSCI Ishares is forming a DOJI candle

Australia Index MSCI Ishares EWA Monthly Analysis to buy or sell

As per my analysis of Australia Index MSCI Ishares EWA, 12 month returns for Australia Index MSCI Ishares EWA have been positive, with total returns of 1.91, which is 7.76% with investment starting at 24.61.
An investment of 100,000 bucks in Australia Index MSCI Ishares would have become 107760 bucks today.

Australia Index MSCI Ishares EWA moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.26% of returns per month.

Monthly Candle Stick analysis of Australia Index MSCI Ishares EWA

Candle stick analysis of Australia Index MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 4.1 HC: 1 LC: 3.1 OC: 3.8

Australia Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Australia Index MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 7.7 HC: 3.9 LC: 3.7 OC: 1.7

Australia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Australia Index MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 4.7 HC: 3 LC: 1.7 OC: 2.6

Australia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Australia Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 4.8 HC: 3.4 LC: 1.3 OC: 3.7

Australia Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Australia Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Australia Index MSCI Ishares are:
HL: 5.8 HC: 0.8 LC: 5 OC: 3.8

Australia Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell

 

Back to top