Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell
Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell Analysis of Australia Index MSCI Ishares EWA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 28.11 | 27.80 | 28.12 | 27.79 |
| 07 Tue Jul | 28.14 | 28.49 | 28.49 | 28.09 |
| 06 Mon Jul | 28.35 | 28.28 | 28.37 | 28.24 |
| 02 Thu Jul | 28.10 | 28.14 | 28.33 | 27.90 |
| 01 Wed Jul | 27.71 | 27.80 | 27.86 | 27.67 |
Stock of Australia Index MSCI Ishares closed at 28.11 and it opened at 27.80
It moved inside a range of 27.79 and 28.12
52 week High is 30.48 and 52 week Low is 24.94
Financial Year High is 30.48 and Low is 27.48
This year High is 30.48 and Low is 26.10
Australia Index MSCI Ishares EWA Daily Analysis to buy or sell
As per my analysis of Australia Index MSCI Ishares EWA, 12 day returns for Australia Index MSCI Ishares EWA have been negative, with total returns of -0.35, which is -1.23% with investment starting at 28.46.
An investment of 100,000 bucks in Australia Index MSCI Ishares would have become 98770 bucks today.
Australia Index MSCI Ishares EWA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
Australia Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Australia Index MSCI Ishares EWA at this time.
It appears as if Australia Index MSCI Ishares EWA gave a large move recently.
Stock of Australia Index MSCI Ishares (EWA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Australia Index MSCI Ishares is bearish for shortterm, and stock might move down till 27.9 or till 27.5. Use a stoploss of 28.32 and if the stock hits stoploss, then it can shoot up till 28.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Australia Index MSCI Ishares EWA
Candle stick analysis of Australia Index MSCI Ishares as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
Australia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Australia Index MSCI Ishares as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0
Australia Index MSCI Ishares is moving towards a low expiry
Australia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Australia Index MSCI Ishares as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
Australia Index MSCI Ishares is moving towards a high expiry
Australia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Australia Index MSCI Ishares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.7
Australia Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Australia Index MSCI Ishares as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0.2
Australia Index MSCI Ishares is moving towards a low expiry
Australia Index MSCI Ishares is forming a DOJI candle
Australia Index MSCI Ishares EWA Weekly Analysis to buy or sell
As per my analysis of Australia Index MSCI Ishares EWA, 12 week returns for Australia Index MSCI Ishares EWA have been negative, with total returns of -1.16, which is -3.96% with investment starting at 29.27.
An investment of 100,000 bucks in Australia Index MSCI Ishares would have become 96040 bucks today.
Australia Index MSCI Ishares EWA moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of Australia Index MSCI Ishares EWA
Candle stick analysis of Australia Index MSCI Ishares as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2.5 HC: 1.4 LC: 1.2 OC: 0.7
Australia Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Australia Index MSCI Ishares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.8
Australia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Australia Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.1
Australia Index MSCI Ishares is moving towards a low expiry
Australia Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Australia Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.8
Australia Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Australia Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 4.4
Australia Index MSCI Ishares is moving towards a high expiry
Australia Index MSCI Ishares EWA Monthly Analysis to buy or sell
As per my analysis of Australia Index MSCI Ishares EWA, 12 month returns for Australia Index MSCI Ishares EWA have been positive, with total returns of 1.03, which is 3.8% with investment starting at 27.08.
An investment of 100,000 bucks in Australia Index MSCI Ishares would have become 103800 bucks today.
Australia Index MSCI Ishares EWA moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.56% of returns per month.
Monthly Candle Stick analysis of Australia Index MSCI Ishares EWA
Candle stick analysis of Australia Index MSCI Ishares as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 3 HC: 1.4 LC: 1.6 OC: 1.4
Australia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Australia Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 6.4 HC: 5.9 LC: 0.5 OC: 1.2
Australia Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Australia Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 6.1 HC: 3 LC: 3 OC: 2.8
Candle stick analysis of Australia Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 12.7 HC: 4.4 LC: 7.9 OC: 12.1
Australia Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Australia Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australia Index MSCI Ishares are:
HL: 11 HC: 10.4 LC: 0.6 OC: 1.4
Australia Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Australia Index MSCI Ishares EWA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
