AMEX Australia Index MSCI Ishares EWA All indicator, Australia Index MSCI Ishares EWA indicators All technical analysis, Australia Index MSCI Ishares EWA indicators All free charts, Australia Index MSCI Ishares EWA indicators All historical values AMEX

Stock EWA - Share Australia Index MSCI Ishares trades in AMEX

Daily Support: 26.31
Daily Resistance: 26.51
5 Day DMA Moving Average is 26.35
20 Day DMA Moving Average is 26.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.11%	26.49	26.43	26.58	26.38	3.12 times
Mon 12 Jan 2026	0.76%	26.38	26.46	26.51	26.31	2.5 times
Fri 09 Jan 2026	-0.34%	26.19	26.26	26.28	26.10	2.59 times
Thu 08 Jan 2026	0.3%	26.29	26.35	26.37	26.21	3.49 times
Wed 07 Jan 2026	-0.87%	26.42	26.27	26.42	26.24	3.29 times
Tue 06 Jan 2026	-0.41%	26.33	26.50	26.52	26.33	2.24 times
Mon 05 Jan 2026	0.53%	26.37	26.61	26.62	26.37	4.23 times
Fri 02 Jan 2026	0.95%	26.49	26.47	26.49	26.25	3.28 times
Wed 31 Dec 2025	-0.83%	26.40	26.22	26.40	26.22	3.05 times
Tue 30 Dec 2025	-0.15%	26.50	26.44	26.53	26.44	2.49 times

Volume is calculated using 10 day average volume

AMEX Australia Index MSCI Ishares EWA All indicator, Australia Index MSCI Ishares EWA indicators All technical analysis, Australia Index MSCI Ishares EWA indicators All free charts, Australia Index MSCI Ishares EWA indicators All historical values AMEX

Below are charts of AMEX Australia Index MSCI Ishares EWA All indicator, Australia Index MSCI Ishares EWA indicators All technical analysis, Australia Index MSCI Ishares EWA indicators All free charts, Australia Index MSCI Ishares EWA indicators All historical values AMEX

Australia Index MSCI Ishares EWA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Australia Index MSCI Ishares EWA ADX is: 7, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Australia Index MSCI Ishares EWA are:

ADX	+DY	-DY
6.7	30.8	26.9
6.7	30.8	26.9
0	26.9	26.9
0	26.9	26.9
0	25.9	25.9
0	25.9	25.9
6.7	29.6	25.9
6.7	29.6	25.9
0	29.6	29.6
12.5	33.3	25.9

ADX charts for Australia Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Australia Index MSCI Ishares EWA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Australia Index MSCI Ishares is 26.31

50 day MA of Australia Index MSCI Ishares is 26.2

100 day MA of Australia Index MSCI Ishares is 26.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Australia Index MSCI Ishares EWA is downtrend

Historical Moving averages values of Australia Index MSCI Ishares EWA are:

Price	20 day	50 day	100 day
26.43	26.31	26.2	26.61
26.46	26.31	26.21	26.61
26.26	26.32	26.23	26.61
26.35	26.34	26.25	26.62
26.27	26.34	26.27	26.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Australia Index MSCI Ishares EWA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Australia Index MSCI Ishares EWA is: 2963904.9 M

Current day volume is 1.351 times compared to averaged volume Australia Index MSCI Ishares has

Historical price to volume measure of Australia Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
26.43	-0.11%	-0.23%	1.351 times
26.46	0.76%	0.3%	1.086 times
26.26	-0.34%	0.27%	1.122 times
26.35	0.3%	0.23%	1.515 times
26.27	-0.87%	-0.57%	1.426 times
26.50	-0.41%	0.65%	0.971 times
26.61	0.53%	0.91%	1.833 times
26.47	0.95%	-0.08%	1.423 times
26.22	-0.83%	-0.68%	1.325 times
26.44	-0.15%	-0.23%	1.08 times

Price to volume Charts of Australia Index MSCI Ishares EWA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Australia Index MSCI Ishares EWA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Australia Index MSCI Ishares EWA is: 26.31 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Australia Index MSCI Ishares EWA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.43	26.31	0.3	26.9	25.72
26.46	26.31	0.3	26.91	25.71
26.26	26.32	0.31	26.93	25.71
26.35	26.34	0.31	26.97	25.71
26.27	26.34	0.31	26.97	25.71

Bollinger Bands charts for Australia Index MSCI Ishares EWA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Australia Index MSCI Ishares EWA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Australia Index MSCI Ishares EWA

14 day Australia Index MSCI Ishares EWA RSI is: 52.62

According to RSI indicator, Buying is dominating the stock of Australia Index MSCI Ishares EWA

Historical values of RSI indicator for Australia Index MSCI Ishares are as follows in descending order:

52.62 51.1 50.93 50.01 51.07 51.57 50.84 51.34 50.79 51.17 49.71 49.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Australia Index MSCI Ishares EWA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Australia Index MSCI Ishares EWA

12,26,9 day Australia Index MSCI Ishares EWA MACD is: 26.39, 26.33, 0.060000000000002

According to MACD indicator, Prices of Australia Index MSCI Ishares EWA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Australia Index MSCI Ishares EWA are:

26.39, 26.33, 0.060000000000002
26.38, 26.32, 0.059999999999999
26.36, 26.31, 0.050000000000001
26.38, 26.31, 0.07
26.38, 26.31, 0.07
26.4, 26.31, 0.09
26.38, 26.3, 0.079999999999998
26.34, 26.28, 0.059999999999999
26.32, 26.26, 0.059999999999999
26.34, 26.26, 0.079999999999998

MACD charts of Australia Index MSCI Ishares EWA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Australia Index MSCI Ishares EWA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Australia Index MSCI Ishares EWA CCI is: 14

According to CCI indicator, Australia Index MSCI Ishares EWA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Australia Index MSCI Ishares

Historical CCI values of Australia Index MSCI Ishares EWA are:

14 -10 -149 -86 -86 5 59 -25 -106 18

CCI charts of Australia Index MSCI Ishares EWA are below. Second charts towards left.

Australia Index MSCI Ishares EWA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Australia Index MSCI Ishares EWA Stochastics is: 55

According to Stochastics indicator, Selling is coming in Australia Index MSCI Ishares

Australia Index MSCI Ishares EWA is neither over-bought, nor over-sold

Historical Stochastics values of Australia Index MSCI Ishares EWA are:

55 55 55 55 55 55 55 55 55 55

Australia Index MSCI Ishares EWA Stochastics charts are below. Third charts to the left, at the bottom