ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong intraday Stock price targets for AustraliaIndex are 26.5 and 26.87

Intraday Target 126.2
Intraday Target 226.43
Intraday Target 326.573333333333
Intraday Target 426.8
Intraday Target 526.94

Daily price and volume Australia Index

Date Closing Open Range Volume
Wed 10 December 2025 26.65 (1.14%) 26.36 26.35 - 26.72 1.6352 times
Tue 09 December 2025 26.35 (0.42%) 26.32 26.29 - 26.47 1.0591 times
Mon 08 December 2025 26.24 (-0.38%) 26.41 26.20 - 26.41 0.8934 times
Fri 05 December 2025 26.34 (0.15%) 26.40 26.27 - 26.47 1.1698 times
Thu 04 December 2025 26.30 (0.65%) 26.27 26.22 - 26.35 0.8276 times
Wed 03 December 2025 26.13 (0.77%) 26.01 26.01 - 26.15 0.754 times
Tue 02 December 2025 25.93 (0.78%) 25.86 25.81 - 25.94 1.0938 times
Mon 01 December 2025 25.73 (-0.46%) 25.81 25.73 - 25.92 1.2156 times
Fri 28 November 2025 25.85 (0.08%) 25.76 25.75 - 25.90 0.405 times
Wed 26 November 2025 25.83 (0.7%) 25.65 25.65 - 25.88 0.9467 times
Tue 25 November 2025 25.65 (0.79%) 25.37 25.28 - 25.65 1.7923 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 26.43 and 26.95

Weekly Target 126
Weekly Target 226.33
Weekly Target 326.523333333333
Weekly Target 426.85
Weekly Target 527.04

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Wed 10 December 2025 26.65 (1.18%) 26.41 26.20 - 26.72 0.6644 times
Fri 05 December 2025 26.34 (1.9%) 25.81 25.73 - 26.47 0.9372 times
Fri 28 November 2025 25.85 (2.05%) 25.32 25.24 - 25.90 0.8608 times
Fri 21 November 2025 25.33 (-2.39%) 25.85 24.94 - 25.92 1.5669 times
Fri 14 November 2025 25.95 (-1.85%) 26.71 25.81 - 26.85 1.0192 times
Fri 07 November 2025 26.44 (-1.23%) 26.39 26.13 - 26.76 0.83 times
Fri 31 October 2025 26.77 (-1.47%) 27.34 26.66 - 27.57 0.9035 times
Fri 24 October 2025 27.17 (0.93%) 27.08 26.91 - 27.29 0.894 times
Fri 17 October 2025 26.92 (1.82%) 26.59 26.33 - 27.29 1.4002 times
Fri 10 October 2025 26.44 (-3.61%) 27.35 26.41 - 27.44 0.9237 times
Fri 03 October 2025 27.43 (2.85%) 26.86 26.86 - 27.54 1.1098 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 26.19 and 27.18

Monthly Target 125.38
Monthly Target 226.01
Monthly Target 326.366666666667
Monthly Target 427
Monthly Target 527.36

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Wed 10 December 2025 26.65 (3.09%) 25.81 25.73 - 26.72 0.5566 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 1.4865 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.6523 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 1.3496 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 1.035 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 0.9833 times
Mon 30 June 2025 26.32 (1.98%) 25.94 25.36 - 26.80 0.5895 times
Fri 30 May 2025 25.81 (4.62%) 24.69 24.56 - 25.93 0.5086 times
Wed 30 April 2025 24.67 (5.25%) 23.56 20.51 - 24.73 1.0358 times
Mon 31 March 2025 23.44 (-2.29%) 24.31 22.97 - 24.48 0.8028 times
Fri 28 February 2025 23.99 (-2.52%) 24.27 23.73 - 25.67 0.6976 times

 monthly chart AustraliaIndex

Yearly price and charts AustraliaIndex

Strong yearly Stock price targets for AustraliaIndex EWA are 23.58 and 30.64

Yearly Target 117.85
Yearly Target 222.25
Yearly Target 324.91
Yearly Target 429.31
Yearly Target 531.97

Yearly price and volumes Australia Index

Date Closing Open Range Volume
Wed 10 December 2025 26.65 (11.69%) 24.06 20.51 - 27.57 0.9193 times
Tue 31 December 2024 23.86 (-1.97%) 24.27 22.70 - 27.23 0.7012 times
Fri 29 December 2023 24.34 (9.49%) 22.61 20.46 - 25.22 0.7455 times
Fri 30 December 2022 22.23 (-10.47%) 24.69 19.19 - 27.16 2.0229 times
Fri 31 December 2021 24.83 (3.67%) 24.38 23.60 - 27.43 1.0551 times
Thu 31 December 2020 23.95 (5.79%) 22.69 12.73 - 24.39 1.133 times
Tue 31 December 2019 22.64 (17.61%) 18.83 18.80 - 22.97 0.8021 times
Mon 31 December 2018 19.25 (-16.63%) 23.25 18.35 - 24.19 0.7886 times
Wed 27 December 2017 23.09 (14.14%) 20.57 20.51 - 23.38 0.7867 times
Fri 30 December 2016 20.23 (6.7%) 18.70 16.08 - 21.38 1.0456 times
Thu 31 December 2015 18.96 (0%) 18.80 17.90 - 19.84 0.2247 times

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australia Index EWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustraliaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustraliaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.04
20 day DMA 25.88
35 day DMA 26.32
50 day DMA 26.53
100 day DMA 26.66
150 day DMA 26.42
200 day DMA 25.71

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.2326.17
12 day EMA26.1626.0726.02
20 day EMA26.1526.126.07
35 day EMA26.2626.2426.23
50 day EMA26.5326.5226.53

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.2726.19
12 day SMA26.0425.9325.81
20 day SMA25.8825.8825.9
35 day SMA26.3226.3426.35
50 day SMA26.5326.5326.54
100 day SMA26.6626.6526.65
150 day SMA26.4226.4126.4
200 day SMA25.7125.725.7

Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top