AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 28.37 and 28.78
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 28.446666666667 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 28.86 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.55 (1.13%) | 28.44 | 28.19 - 28.60 | 1.3906 times | Mon 06 April 2026 | 28.23 (0.46%) | 28.22 | 28.05 - 28.27 | 0.8604 times | Thu 02 April 2026 | 28.10 (0%) | 27.69 | 27.48 - 28.31 | 1.4664 times | Wed 01 April 2026 | 28.10 (1.22%) | 27.96 | 27.95 - 28.50 | 0.521 times | Tue 31 March 2026 | 27.76 (2.21%) | 27.42 | 27.27 - 27.80 | 1.5473 times | Mon 30 March 2026 | 27.16 (-0.26%) | 27.20 | 27.05 - 27.43 | 0.7495 times | Fri 27 March 2026 | 27.23 (0.18%) | 27.33 | 27.08 - 27.42 | 0.6625 times | Thu 26 March 2026 | 27.18 (-2.23%) | 27.62 | 27.16 - 27.65 | 0.7309 times | Wed 25 March 2026 | 27.80 (0.87%) | 27.87 | 27.68 - 27.96 | 0.8677 times | Tue 24 March 2026 | 27.56 (-1.89%) | 27.32 | 27.30 - 27.74 | 1.2037 times | Mon 23 March 2026 | 28.09 (2.89%) | 28.05 | 27.83 - 28.45 | 2.1513 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 28.3 and 28.85
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.55 (1.6%) | 28.22 | 28.05 - 28.60 | 0.4228 times | Thu 02 April 2026 | 28.10 (3.2%) | 27.20 | 27.05 - 28.50 | 0.8046 times | Fri 27 March 2026 | 27.23 (-0.26%) | 28.05 | 27.08 - 28.45 | 1.0548 times | Fri 20 March 2026 | 27.30 (-2.47%) | 28.54 | 27.20 - 28.92 | 0.9756 times | Fri 13 March 2026 | 27.99 (-1.2%) | 28.03 | 27.87 - 29.36 | 1.2602 times | Fri 06 March 2026 | 28.33 (-5.85%) | 29.65 | 28.02 - 30.06 | 1.8743 times | Fri 27 February 2026 | 30.09 (1.31%) | 29.52 | 29.31 - 30.24 | 1.0162 times | Fri 20 February 2026 | 29.70 (1.85%) | 29.06 | 28.89 - 29.73 | 0.948 times | Fri 13 February 2026 | 29.16 (0%) | 29.07 | 28.83 - 29.23 | 0.2903 times | Fri 13 February 2026 | 29.16 (3.29%) | 28.55 | 28.51 - 29.58 | 1.3533 times | Fri 06 February 2026 | 28.23 (1.69%) | 27.81 | 27.32 - 28.65 | 1.3865 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 28.02 and 29.14
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 28.21 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.55 (2.85%) | 27.96 | 27.48 - 28.60 | 0.2318 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.6294 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.4542 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.2604 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.1113 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 0.9853 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.0952 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.8946 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.686 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.6517 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.3907 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.33 and 31.47
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 28.296666666667 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.55 (8.89%) | 26.49 | 26.10 - 30.24 | 0.592 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0521 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7292 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7753 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.1036 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.0972 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1783 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8341 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8201 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8181 times | Fri 30 December 2016 | 20.23 (0%) | 17.48 | 16.54 - 21.38 | 0.9604 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustraliaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 27.76 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.59 |
| 100 day DMA | 27.4 |
| 150 day DMA | 27.26 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 27.97 | 27.84 |
| 12 day EMA | 28.03 | 27.94 | 27.89 |
| 20 day EMA | 28.13 | 28.09 | 28.07 |
| 35 day EMA | 28.2 | 28.18 | 28.18 |
| 50 day EMA | 28.41 | 28.4 | 28.41 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 27.87 | 27.67 |
| 12 day SMA | 27.76 | 27.73 | 27.77 |
| 20 day SMA | 28.1 | 28.09 | 28.11 |
| 35 day SMA | 28.67 | 28.69 | 28.71 |
| 50 day SMA | 28.59 | 28.56 | 28.54 |
| 100 day SMA | 27.4 | 27.39 | 27.37 |
| 150 day SMA | 27.26 | 27.25 | 27.24 |
| 200 day SMA | 27.06 | 27.05 | 27.04 |


