Munafa Stock Market Course + Intraday & FNO calls 
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 26.57 and 26.81
| Intraday Target 1 | 26.51 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.746666666667 |
| Intraday Target 4 | 26.86 |
| Intraday Target 5 | 26.99 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.74 (0.3%) | 26.87 | 26.63 - 26.87 | 0.8493 times | Thu 15 January 2026 | 26.66 (0.41%) | 26.63 | 26.59 - 26.77 | 0.9416 times | Wed 14 January 2026 | 26.55 (0.45%) | 26.49 | 26.40 - 26.55 | 1.3988 times | Tue 13 January 2026 | 26.43 (-0.11%) | 26.49 | 26.38 - 26.58 | 0.989 times | Mon 12 January 2026 | 26.46 (0.76%) | 26.38 | 26.31 - 26.51 | 0.7946 times | Fri 09 January 2026 | 26.26 (-0.34%) | 26.19 | 26.10 - 26.28 | 0.8215 times | Thu 08 January 2026 | 26.35 (0.3%) | 26.29 | 26.21 - 26.37 | 1.1088 times | Wed 07 January 2026 | 26.27 (-0.87%) | 26.42 | 26.24 - 26.42 | 1.0441 times | Tue 06 January 2026 | 26.50 (-0.41%) | 26.33 | 26.33 - 26.52 | 0.7104 times | Mon 05 January 2026 | 26.61 (0.53%) | 26.37 | 26.37 - 26.62 | 1.342 times | Fri 02 January 2026 | 26.47 (0.95%) | 26.49 | 26.25 - 26.49 | 1.0412 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 26.53 and 27.09
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.74 (1.83%) | 26.38 | 26.31 - 26.87 | 0.9892 times | Fri 09 January 2026 | 26.26 (-0.79%) | 26.37 | 26.10 - 26.62 | 0.9999 times | Fri 02 January 2026 | 26.47 (-0.86%) | 26.48 | 26.22 - 26.56 | 0.884 times | Fri 26 December 2025 | 26.70 (3.17%) | 26.03 | 26.03 - 26.72 | 0.6662 times | Fri 19 December 2025 | 25.88 (-2.41%) | 26.56 | 25.59 - 26.56 | 1.2845 times | Fri 12 December 2025 | 26.52 (0.68%) | 26.41 | 26.20 - 26.79 | 1.0397 times | Fri 05 December 2025 | 26.34 (1.9%) | 25.81 | 25.73 - 26.47 | 0.8843 times | Fri 28 November 2025 | 25.85 (2.05%) | 25.32 | 25.24 - 25.90 | 0.8122 times | Fri 21 November 2025 | 25.33 (-2.39%) | 25.85 | 24.94 - 25.92 | 1.4784 times | Fri 14 November 2025 | 25.95 (-1.85%) | 26.71 | 25.81 - 26.85 | 0.9616 times | Fri 07 November 2025 | 26.44 (-1.23%) | 26.39 | 26.13 - 26.76 | 0.7832 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 26.42 and 27.19
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.74 (1.98%) | 26.49 | 26.10 - 26.87 | 0.7271 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.5069 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.336 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.485 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 1.213 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.9303 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.8838 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.5298 times | Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.4571 times | Wed 30 April 2025 | 24.67 (5.25%) | 23.56 | 20.51 - 24.73 | 0.9309 times | Mon 31 March 2025 | 23.44 (-2.29%) | 24.31 | 22.97 - 24.48 | 0.7215 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 26.42 and 27.19
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 26.57 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.74 (1.98%) | 26.49 | 26.10 - 26.87 | 0.0732 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.1101 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7694 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.818 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.2196 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.1577 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.2432 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8801 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8653 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8632 times | Fri 30 December 2016 | 20.23 (6.7%) | 18.70 | 16.08 - 21.38 | 1.1473 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Index EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustraliaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.3 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.52 | 26.45 |
| 12 day EMA | 26.49 | 26.45 | 26.41 |
| 20 day EMA | 26.44 | 26.41 | 26.38 |
| 35 day EMA | 26.35 | 26.33 | 26.31 |
| 50 day EMA | 26.3 | 26.28 | 26.26 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.47 | 26.41 |
| 12 day SMA | 26.46 | 26.44 | 26.42 |
| 20 day SMA | 26.41 | 26.35 | 26.31 |
| 35 day SMA | 26.3 | 26.27 | 26.24 |
| 50 day SMA | 26.2 | 26.19 | 26.19 |
| 100 day SMA | 26.6 | 26.6 | 26.61 |
| 150 day SMA | 26.54 | 26.54 | 26.53 |
| 200 day SMA | 26.04 | 26.03 | 26.01 |
Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
