Munafa Stock Market Course + Intraday & FNO calls 
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 26.31 and 26.51
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.35 |
| Intraday Target 3 | 26.463333333333 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 26.66 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.43 (-0.11%) | 26.49 | 26.38 - 26.58 | 1.0289 times | Mon 12 January 2026 | 26.46 (0.76%) | 26.38 | 26.31 - 26.51 | 0.8267 times | Fri 09 January 2026 | 26.26 (-0.34%) | 26.19 | 26.10 - 26.28 | 0.8547 times | Thu 08 January 2026 | 26.35 (0.3%) | 26.29 | 26.21 - 26.37 | 1.1536 times | Wed 07 January 2026 | 26.27 (-0.87%) | 26.42 | 26.24 - 26.42 | 1.0862 times | Tue 06 January 2026 | 26.50 (-0.41%) | 26.33 | 26.33 - 26.52 | 0.7391 times | Mon 05 January 2026 | 26.61 (0.53%) | 26.37 | 26.37 - 26.62 | 1.3962 times | Fri 02 January 2026 | 26.47 (0.95%) | 26.49 | 26.25 - 26.49 | 1.0833 times | Wed 31 December 2025 | 26.22 (-0.83%) | 26.40 | 26.22 - 26.40 | 1.0087 times | Tue 30 December 2025 | 26.44 (-0.15%) | 26.50 | 26.44 - 26.53 | 0.8226 times | Mon 29 December 2025 | 26.48 (-0.82%) | 26.48 | 26.42 - 26.56 | 1.7089 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 26.37 and 26.64
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.44 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.43 (0.65%) | 26.38 | 26.31 - 26.58 | 0.3788 times | Fri 09 January 2026 | 26.26 (-0.79%) | 26.37 | 26.10 - 26.62 | 1.0676 times | Fri 02 January 2026 | 26.47 (-0.86%) | 26.48 | 26.22 - 26.56 | 0.9438 times | Fri 26 December 2025 | 26.70 (3.17%) | 26.03 | 26.03 - 26.72 | 0.7113 times | Fri 19 December 2025 | 25.88 (-2.41%) | 26.56 | 25.59 - 26.56 | 1.3715 times | Fri 12 December 2025 | 26.52 (0.68%) | 26.41 | 26.20 - 26.79 | 1.1101 times | Fri 05 December 2025 | 26.34 (1.9%) | 25.81 | 25.73 - 26.47 | 0.9442 times | Fri 28 November 2025 | 25.85 (2.05%) | 25.32 | 25.24 - 25.90 | 0.8672 times | Fri 21 November 2025 | 25.33 (-2.39%) | 25.85 | 24.94 - 25.92 | 1.5786 times | Fri 14 November 2025 | 25.95 (-1.85%) | 26.71 | 25.81 - 26.85 | 1.0268 times | Fri 07 November 2025 | 26.44 (-1.23%) | 26.39 | 26.13 - 26.76 | 0.8362 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 26.01 and 26.53
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.43 (0.8%) | 26.49 | 26.10 - 26.62 | 0.5282 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.5392 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.3647 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.5169 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 1.239 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.9502 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.9027 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.5412 times | Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.4669 times | Wed 30 April 2025 | 24.67 (5.25%) | 23.56 | 20.51 - 24.73 | 0.9509 times | Mon 31 March 2025 | 23.44 (-2.29%) | 24.31 | 22.97 - 24.48 | 0.737 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 26.01 and 26.53
| Yearly Target 1 | 25.86 |
| Yearly Target 2 | 26.15 |
| Yearly Target 3 | 26.383333333333 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.43 (0.8%) | 26.49 | 26.10 - 26.62 | 0.0522 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.1124 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.771 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.8198 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.2243 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.1602 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.2459 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8819 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8672 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8651 times | Fri 30 December 2016 | 20.23 (6.7%) | 18.70 | 16.08 - 21.38 | 1.1497 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustraliaIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.39 | 26.35 |
| 12 day EMA | 26.39 | 26.38 | 26.36 |
| 20 day EMA | 26.36 | 26.35 | 26.34 |
| 35 day EMA | 26.34 | 26.33 | 26.32 |
| 50 day EMA | 26.31 | 26.3 | 26.29 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.37 | 26.4 |
| 12 day SMA | 26.43 | 26.45 | 26.46 |
| 20 day SMA | 26.31 | 26.31 | 26.32 |
| 35 day SMA | 26.2 | 26.16 | 26.13 |
| 50 day SMA | 26.2 | 26.21 | 26.23 |
| 100 day SMA | 26.61 | 26.61 | 26.61 |
| 150 day SMA | 26.53 | 26.53 | 26.53 |
| 200 day SMA | 26 | 25.98 | 25.97 |
Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
