AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 28.46 and 28.67
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 28.626666666667 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 28.84 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.57 (-0.28%) | 28.69 | 28.55 - 28.76 | 0.7053 times | Wed 17 June 2026 | 28.65 (-1.14%) | 29.06 | 28.59 - 29.20 | 0.8475 times | Tue 16 June 2026 | 28.98 (1.33%) | 29.04 | 28.97 - 29.13 | 0.3787 times | Mon 15 June 2026 | 28.60 (-2.12%) | 28.98 | 28.55 - 29.04 | 1.0125 times | Fri 12 June 2026 | 29.22 (0.86%) | 29.14 | 28.98 - 29.34 | 0.7288 times | Thu 11 June 2026 | 28.97 (2.8%) | 28.39 | 28.32 - 29.00 | 0.6937 times | Wed 10 June 2026 | 28.18 (-0.25%) | 28.42 | 28.18 - 28.64 | 1.0845 times | Tue 09 June 2026 | 28.25 (0.64%) | 28.48 | 27.86 - 28.60 | 1.3209 times | Mon 08 June 2026 | 28.07 (0.07%) | 28.11 | 27.94 - 28.33 | 0.7445 times | Fri 05 June 2026 | 28.05 (-3.38%) | 28.55 | 27.95 - 28.55 | 2.4834 times | Thu 04 June 2026 | 29.03 (-0.45%) | 28.99 | 28.99 - 29.15 | 0.4621 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 28.24 and 28.89
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.57 (-2.22%) | 28.98 | 28.55 - 29.20 | 0.9037 times | Fri 12 June 2026 | 29.22 (4.17%) | 28.11 | 27.86 - 29.34 | 1.4036 times | Fri 05 June 2026 | 28.05 (-4.14%) | 29.25 | 27.95 - 29.59 | 1.2549 times | Fri 29 May 2026 | 29.26 (1.63%) | 28.93 | 28.72 - 29.46 | 0.4597 times | Fri 22 May 2026 | 28.79 (0.21%) | 28.87 | 28.40 - 29.09 | 1.1149 times | Fri 15 May 2026 | 28.73 (-2.74%) | 29.64 | 28.62 - 29.71 | 1.0919 times | Fri 08 May 2026 | 29.54 (0.92%) | 29.22 | 28.78 - 30.14 | 0.8233 times | Fri 01 May 2026 | 29.27 (0.27%) | 29.32 | 28.48 - 29.53 | 0.733 times | Fri 24 April 2026 | 29.19 (-3.38%) | 30.09 | 29.01 - 30.10 | 0.9324 times | Fri 17 April 2026 | 30.21 (1.17%) | 29.73 | 29.70 - 30.48 | 1.2825 times | Fri 10 April 2026 | 29.86 (6.26%) | 28.22 | 28.05 - 30.04 | 1.629 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 27.35 and 29.08
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 28.673333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.57 (-2.36%) | 29.25 | 27.86 - 29.59 | 0.4543 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.463 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.6753 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.6418 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.3785 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.2699 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.1197 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 0.9927 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.1035 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.9013 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.669 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.34 and 31.72
| Yearly Target 1 | 24 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 28.383333333333 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.57 (8.96%) | 26.49 | 26.10 - 30.48 | 0.7536 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0386 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7144 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7522 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.0214 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.0776 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1756 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8322 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8182 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8162 times | Fri 30 December 2016 | 20.23 (0%) | 19.46 | 18.18 - 21.38 | 0.6933 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Index EWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustraliaIndex in short term but the buy signal is initial and weak.
AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.99 |
| 50 day DMA | 29.18 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.76 | 28.81 |
| 12 day EMA | 28.73 | 28.76 | 28.78 |
| 20 day EMA | 28.81 | 28.83 | 28.85 |
| 35 day EMA | 28.94 | 28.96 | 28.98 |
| 50 day EMA | 29.08 | 29.1 | 29.12 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.88 | 28.79 |
| 12 day SMA | 28.64 | 28.72 | 28.76 |
| 20 day SMA | 28.81 | 28.83 | 28.82 |
| 35 day SMA | 28.99 | 28.99 | 29 |
| 50 day SMA | 29.18 | 29.2 | 29.2 |
| 100 day SMA | 28.89 | 28.88 | 28.86 |
| 150 day SMA | 28 | 27.99 | 27.97 |
| 200 day SMA | 27.74 | 27.73 | 27.73 |


