AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 28.52 and 28.87
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 28.763333333333 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.11 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.82 (0.31%) | 28.87 | 28.56 - 28.91 | 1.5507 times | Fri 15 May 2026 | 28.73 (-1.91%) | 28.81 | 28.62 - 28.84 | 1.1295 times | Thu 14 May 2026 | 29.29 (0.58%) | 29.11 | 29.11 - 29.41 | 1.2512 times | Wed 13 May 2026 | 29.12 (-0.72%) | 29.01 | 28.96 - 29.20 | 0.686 times | Tue 12 May 2026 | 29.33 (-0.88%) | 29.33 | 29.06 - 29.35 | 1.0001 times | Mon 11 May 2026 | 29.59 (0.17%) | 29.64 | 29.53 - 29.71 | 1.2297 times | Fri 08 May 2026 | 29.54 (0.2%) | 29.62 | 29.49 - 29.66 | 0.8947 times | Thu 07 May 2026 | 29.48 (-2.09%) | 30.09 | 29.48 - 30.09 | 0.8547 times | Wed 06 May 2026 | 30.11 (3.12%) | 30.01 | 29.96 - 30.14 | 0.9549 times | Tue 05 May 2026 | 29.20 (1.14%) | 28.96 | 28.96 - 29.26 | 0.4487 times | Mon 04 May 2026 | 28.87 (-1.37%) | 29.22 | 28.78 - 29.22 | 0.8405 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 28.52 and 28.87
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.82 (0.31%) | 28.87 | 28.56 - 28.91 | 0.2398 times | Fri 15 May 2026 | 28.73 (-2.74%) | 29.64 | 28.62 - 29.71 | 0.8189 times | Fri 08 May 2026 | 29.54 (0.92%) | 29.22 | 28.78 - 30.14 | 0.6175 times | Fri 01 May 2026 | 29.27 (0.27%) | 29.32 | 28.48 - 29.53 | 0.5498 times | Fri 24 April 2026 | 29.19 (-3.38%) | 30.09 | 29.01 - 30.10 | 0.6993 times | Fri 17 April 2026 | 30.21 (1.17%) | 29.73 | 29.70 - 30.48 | 0.9619 times | Fri 10 April 2026 | 29.86 (6.26%) | 28.22 | 28.05 - 30.04 | 1.2218 times | Thu 02 April 2026 | 28.10 (3.2%) | 27.20 | 27.05 - 28.50 | 1.3882 times | Fri 27 March 2026 | 27.23 (-0.26%) | 28.05 | 27.08 - 28.45 | 1.8198 times | Fri 20 March 2026 | 27.30 (-2.47%) | 28.54 | 27.20 - 28.92 | 1.6831 times | Fri 13 March 2026 | 27.99 (-1.2%) | 28.03 | 27.87 - 29.36 | 2.1742 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 27.9 and 29.48
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.173333333333 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.82 (-2.27%) | 29.32 | 28.56 - 30.14 | 0.3013 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.6716 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.6328 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.371 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.263 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.1136 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 0.9873 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.0975 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.8964 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.6654 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.6531 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.46 and 31.84
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 28.466666666667 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.82 (9.92%) | 26.49 | 26.10 - 30.48 | 0.6803 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0468 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7201 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7581 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.0374 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.0862 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1849 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8388 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8247 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8227 times | Fri 30 December 2016 | 20.23 (0%) | 19.56 | 18.18 - 21.38 | 0.8018 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Index EWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustraliaIndex in short term but the sell signal is initial and weak.
AustraliaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.91 |
| 100 day DMA | 28.39 |
| 150 day DMA | 27.72 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.13 | 29.33 |
| 12 day EMA | 29.19 | 29.26 | 29.36 |
| 20 day EMA | 29.24 | 29.28 | 29.34 |
| 35 day EMA | 29.09 | 29.11 | 29.13 |
| 50 day EMA | 28.96 | 28.97 | 28.98 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.21 | 29.37 |
| 12 day SMA | 29.28 | 29.34 | 29.33 |
| 20 day SMA | 29.25 | 29.32 | 29.39 |
| 35 day SMA | 29.23 | 29.18 | 29.14 |
| 50 day SMA | 28.91 | 28.9 | 28.91 |
| 100 day SMA | 28.39 | 28.36 | 28.34 |
| 150 day SMA | 27.72 | 27.71 | 27.7 |
| 200 day SMA | 27.51 | 27.5 | 27.48 |


