Munafa Stock Market Course + Intraday & FNO calls 
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 29.64 and 30
| Intraday Target 1 | 29.34 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 29.7 |
| Intraday Target 4 | 29.94 |
| Intraday Target 5 | 30.06 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.82 (2.37%) | 29.50 | 29.46 - 29.82 | 1.3598 times | Wed 29 July 2026 | 29.13 (-0.61%) | 29.30 | 29.08 - 29.59 | 1.239 times | Tue 28 July 2026 | 29.31 (1.45%) | 29.10 | 29.00 - 29.42 | 1.6561 times | Mon 27 July 2026 | 28.89 (0.59%) | 28.89 | 28.74 - 28.96 | 0.5913 times | Fri 24 July 2026 | 28.72 (0.84%) | 28.49 | 28.49 - 28.86 | 0.7038 times | Thu 23 July 2026 | 28.48 (-1.35%) | 28.42 | 28.40 - 28.56 | 0.7639 times | Wed 22 July 2026 | 28.87 (0.7%) | 28.86 | 28.84 - 28.95 | 0.527 times | Tue 21 July 2026 | 28.67 (0.49%) | 28.69 | 28.44 - 28.70 | 0.7563 times | Mon 20 July 2026 | 28.53 (-0.77%) | 28.81 | 28.48 - 28.81 | 1.3708 times | Fri 17 July 2026 | 28.75 (0.38%) | 28.52 | 28.49 - 28.78 | 1.0319 times | Thu 16 July 2026 | 28.64 (-0.62%) | 28.79 | 28.50 - 28.79 | 1.5411 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 29.28 and 30.36
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.82 (3.83%) | 28.89 | 28.74 - 29.82 | 0.7837 times | Fri 24 July 2026 | 28.72 (-0.1%) | 28.81 | 28.40 - 28.95 | 0.6665 times | Fri 17 July 2026 | 28.75 (1.02%) | 28.49 | 28.31 - 28.91 | 0.8917 times | Fri 10 July 2026 | 28.46 (1.28%) | 28.28 | 27.79 - 28.54 | 1.0273 times | Thu 02 July 2026 | 28.10 (0.54%) | 28.11 | 27.67 - 28.33 | 0.8653 times | Fri 26 June 2026 | 27.95 (-2.17%) | 28.53 | 27.81 - 28.57 | 1.312 times | Thu 18 June 2026 | 28.57 (-2.22%) | 28.98 | 28.55 - 29.20 | 1.0007 times | Fri 12 June 2026 | 29.22 (4.17%) | 28.11 | 27.86 - 29.34 | 1.5542 times | Fri 05 June 2026 | 28.05 (-4.14%) | 29.25 | 27.95 - 29.59 | 1.3896 times | Fri 29 May 2026 | 29.26 (1.63%) | 28.93 | 28.72 - 29.46 | 0.509 times | Fri 22 May 2026 | 28.79 (0.21%) | 28.87 | 28.40 - 29.09 | 1.2345 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 28.75 and 30.9
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.82 (5.89%) | 27.80 | 27.67 - 29.82 | 0.4593 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.6633 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.4754 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.6935 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.686 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.4157 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.3042 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.1499 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.0195 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.1332 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.9256 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.96 and 32.34
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 28.8 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.82 (13.73%) | 26.49 | 26.10 - 30.48 | 0.8287 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0301 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7086 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7461 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.005 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.0689 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.166 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8254 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8116 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8096 times | Fri 30 December 2016 | 20.23 (0%) | 19.39 | 18.18 - 21.38 | 0.5438 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Index EWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Australia Index EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.84
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustraliaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.62 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.47 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29 | 28.93 |
| 12 day EMA | 28.95 | 28.79 | 28.73 |
| 20 day EMA | 28.79 | 28.68 | 28.63 |
| 35 day EMA | 28.75 | 28.69 | 28.66 |
| 50 day EMA | 28.72 | 28.67 | 28.65 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 28.91 | 28.85 |
| 12 day SMA | 28.89 | 28.79 | 28.73 |
| 20 day SMA | 28.65 | 28.55 | 28.5 |
| 35 day SMA | 28.53 | 28.48 | 28.45 |
| 50 day SMA | 28.62 | 28.6 | 28.59 |
| 100 day SMA | 28.76 | 28.75 | 28.75 |
| 150 day SMA | 28.47 | 28.44 | 28.42 |
| 200 day SMA | 27.94 | 27.93 | 27.92 |
Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
