Munafa Stock Market Course + Intraday & FNO calls 
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 30.04 and 30.35
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.286666666667 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 30.6 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.21 (0.9%) | 30.37 | 30.17 - 30.48 | 1.2161 times | Thu 16 April 2026 | 29.94 (-1.06%) | 30.14 | 29.83 - 30.14 | 1.483 times | Wed 15 April 2026 | 30.26 (0.27%) | 30.21 | 30.10 - 30.30 | 0.4302 times | Tue 14 April 2026 | 30.18 (0.1%) | 30.03 | 30.03 - 30.23 | 0.5474 times | Mon 13 April 2026 | 30.15 (0.97%) | 29.73 | 29.70 - 30.18 | 0.7282 times | Fri 10 April 2026 | 29.86 (0.27%) | 29.76 | 29.76 - 30.04 | 0.4738 times | Thu 09 April 2026 | 29.78 (0.88%) | 29.59 | 29.51 - 29.90 | 0.8321 times | Wed 08 April 2026 | 29.52 (3.4%) | 29.61 | 29.30 - 29.63 | 0.9489 times | Tue 07 April 2026 | 28.55 (1.13%) | 28.44 | 28.19 - 28.60 | 2.0634 times | Mon 06 April 2026 | 28.23 (0.46%) | 28.22 | 28.05 - 28.27 | 1.2767 times | Thu 02 April 2026 | 28.10 (0%) | 27.69 | 27.48 - 28.31 | 2.1759 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 29.96 and 30.74
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.13 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.21 (1.17%) | 29.73 | 29.70 - 30.48 | 0.5875 times | Fri 10 April 2026 | 29.86 (6.26%) | 28.22 | 28.05 - 30.04 | 0.7462 times | Thu 02 April 2026 | 28.10 (3.2%) | 27.20 | 27.05 - 28.50 | 0.8479 times | Fri 27 March 2026 | 27.23 (-0.26%) | 28.05 | 27.08 - 28.45 | 1.1115 times | Fri 20 March 2026 | 27.30 (-2.47%) | 28.54 | 27.20 - 28.92 | 1.028 times | Fri 13 March 2026 | 27.99 (-1.2%) | 28.03 | 27.87 - 29.36 | 1.328 times | Fri 06 March 2026 | 28.33 (-5.85%) | 29.65 | 28.02 - 30.06 | 1.9751 times | Fri 27 February 2026 | 30.09 (1.31%) | 29.52 | 29.31 - 30.24 | 1.0709 times | Fri 20 February 2026 | 29.70 (1.85%) | 29.06 | 28.89 - 29.73 | 0.999 times | Fri 13 February 2026 | 29.16 (0%) | 29.07 | 28.83 - 29.23 | 0.3059 times | Fri 13 February 2026 | 29.16 (3.29%) | 28.55 | 28.51 - 29.58 | 1.4261 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 28.85 and 31.85
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.21 (8.83%) | 27.96 | 27.48 - 30.48 | 0.4658 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.5904 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.4194 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.2302 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.0847 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 0.9617 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.069 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.8731 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.6696 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.6361 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.3814 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 28.16 and 32.54
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 28.93 |
| Yearly Target 4 | 31.76 |
| Yearly Target 5 | 33.31 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.21 (15.22%) | 26.49 | 26.10 - 30.48 | 0.6217 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0488 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7269 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7728 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.097 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.0938 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1745 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8314 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8175 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8155 times | Fri 30 December 2016 | 20.23 (0%) | 16.64 | 16.54 - 21.38 | 0.9087 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustraliaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 29.41 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.89 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.42 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.94 | 29.94 |
| 12 day EMA | 29.52 | 29.39 | 29.29 |
| 20 day EMA | 29.17 | 29.06 | 28.97 |
| 35 day EMA | 28.96 | 28.89 | 28.83 |
| 50 day EMA | 28.96 | 28.91 | 28.87 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.08 | 30.05 |
| 12 day SMA | 29.41 | 29.2 | 28.97 |
| 20 day SMA | 28.65 | 28.55 | 28.49 |
| 35 day SMA | 28.78 | 28.78 | 28.77 |
| 50 day SMA | 28.89 | 28.85 | 28.82 |
| 100 day SMA | 27.74 | 27.69 | 27.64 |
| 150 day SMA | 27.42 | 27.4 | 27.38 |
| 200 day SMA | 27.22 | 27.2 | 27.18 |
Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
