ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong intraday Stock price targets for AustraliaIndex are 28.37 and 28.78

Intraday Target 128.04
Intraday Target 228.29
Intraday Target 328.446666666667
Intraday Target 428.7
Intraday Target 528.86

Daily price and volume Australia Index

Date Closing Open Range Volume
Tue 07 April 2026 28.55 (1.13%) 28.44 28.19 - 28.60 1.3906 times
Mon 06 April 2026 28.23 (0.46%) 28.22 28.05 - 28.27 0.8604 times
Thu 02 April 2026 28.10 (0%) 27.69 27.48 - 28.31 1.4664 times
Wed 01 April 2026 28.10 (1.22%) 27.96 27.95 - 28.50 0.521 times
Tue 31 March 2026 27.76 (2.21%) 27.42 27.27 - 27.80 1.5473 times
Mon 30 March 2026 27.16 (-0.26%) 27.20 27.05 - 27.43 0.7495 times
Fri 27 March 2026 27.23 (0.18%) 27.33 27.08 - 27.42 0.6625 times
Thu 26 March 2026 27.18 (-2.23%) 27.62 27.16 - 27.65 0.7309 times
Wed 25 March 2026 27.80 (0.87%) 27.87 27.68 - 27.96 0.8677 times
Tue 24 March 2026 27.56 (-1.89%) 27.32 27.30 - 27.74 1.2037 times
Mon 23 March 2026 28.09 (2.89%) 28.05 27.83 - 28.45 2.1513 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 28.3 and 28.85

Weekly Target 127.85
Weekly Target 228.2
Weekly Target 328.4
Weekly Target 428.75
Weekly Target 528.95

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Tue 07 April 2026 28.55 (1.6%) 28.22 28.05 - 28.60 0.4228 times
Thu 02 April 2026 28.10 (3.2%) 27.20 27.05 - 28.50 0.8046 times
Fri 27 March 2026 27.23 (-0.26%) 28.05 27.08 - 28.45 1.0548 times
Fri 20 March 2026 27.30 (-2.47%) 28.54 27.20 - 28.92 0.9756 times
Fri 13 March 2026 27.99 (-1.2%) 28.03 27.87 - 29.36 1.2602 times
Fri 06 March 2026 28.33 (-5.85%) 29.65 28.02 - 30.06 1.8743 times
Fri 27 February 2026 30.09 (1.31%) 29.52 29.31 - 30.24 1.0162 times
Fri 20 February 2026 29.70 (1.85%) 29.06 28.89 - 29.73 0.948 times
Fri 13 February 2026 29.16 (0%) 29.07 28.83 - 29.23 0.2903 times
Fri 13 February 2026 29.16 (3.29%) 28.55 28.51 - 29.58 1.3533 times
Fri 06 February 2026 28.23 (1.69%) 27.81 27.32 - 28.65 1.3865 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 28.02 and 29.14

Monthly Target 127.09
Monthly Target 227.82
Monthly Target 328.21
Monthly Target 428.94
Monthly Target 529.33

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Tue 07 April 2026 28.55 (2.85%) 27.96 27.48 - 28.60 0.2318 times
Tue 31 March 2026 27.76 (-7.74%) 29.65 27.05 - 30.06 1.6294 times
Fri 27 February 2026 30.09 (8.39%) 27.81 27.32 - 30.24 1.4542 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.2604 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.1113 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 0.9853 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.0952 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 0.8946 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 0.686 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 0.6517 times
Mon 30 June 2025 26.32 (1.98%) 25.94 25.36 - 26.80 0.3907 times

 monthly chart AustraliaIndex

Yearly price and charts AustraliaIndex

Strong yearly Stock price targets for AustraliaIndex EWA are 27.33 and 31.47

Yearly Target 124.16
Yearly Target 226.35
Yearly Target 328.296666666667
Yearly Target 430.49
Yearly Target 532.44

Yearly price and volumes Australia Index

Date Closing Open Range Volume
Tue 07 April 2026 28.55 (8.89%) 26.49 26.10 - 30.24 0.592 times
Wed 31 December 2025 26.22 (9.89%) 24.06 20.51 - 27.57 1.0521 times
Tue 31 December 2024 23.86 (-1.97%) 24.27 22.70 - 27.23 0.7292 times
Fri 29 December 2023 24.34 (9.49%) 22.61 20.46 - 25.22 0.7753 times
Fri 30 December 2022 22.23 (-10.47%) 24.69 19.19 - 27.16 2.1036 times
Fri 31 December 2021 24.83 (3.67%) 24.38 23.60 - 27.43 1.0972 times
Thu 31 December 2020 23.95 (5.79%) 22.69 12.73 - 24.39 1.1783 times
Tue 31 December 2019 22.64 (17.61%) 18.83 18.80 - 22.97 0.8341 times
Mon 31 December 2018 19.25 (-16.63%) 23.25 18.35 - 24.19 0.8201 times
Wed 27 December 2017 23.09 (14.14%) 20.57 20.51 - 23.38 0.8181 times
Fri 30 December 2016 20.23 (0%) 17.48 16.54 - 21.38 0.9604 times

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustraliaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustraliaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 28.15
12 day DMA 27.76
20 day DMA 28.1
35 day DMA 28.67
50 day DMA 28.59
100 day DMA 27.4
150 day DMA 27.26
200 day DMA 27.06

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1627.9727.84
12 day EMA28.0327.9427.89
20 day EMA28.1328.0928.07
35 day EMA28.228.1828.18
50 day EMA28.4128.428.41

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1527.8727.67
12 day SMA27.7627.7327.77
20 day SMA28.128.0928.11
35 day SMA28.6728.6928.71
50 day SMA28.5928.5628.54
100 day SMA27.427.3927.37
150 day SMA27.2627.2527.24
200 day SMA27.0627.0527.04

Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top