AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 27.95 and 28.28
| Intraday Target 1 | 27.68 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.006666666667 |
| Intraday Target 4 | 28.22 |
| Intraday Target 5 | 28.34 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.11 (-0.11%) | 27.80 | 27.79 - 28.12 | 1.6502 times | Tue 07 July 2026 | 28.14 (-0.74%) | 28.49 | 28.09 - 28.49 | 0.3507 times | Mon 06 July 2026 | 28.35 (0.89%) | 28.28 | 28.24 - 28.37 | 0.3928 times | Thu 02 July 2026 | 28.10 (1.41%) | 28.14 | 27.90 - 28.33 | 0.9069 times | Wed 01 July 2026 | 27.71 (-1.6%) | 27.80 | 27.67 - 27.86 | 1.1274 times | Tue 30 June 2026 | 28.16 (0.21%) | 28.00 | 27.96 - 28.19 | 0.8457 times | Mon 29 June 2026 | 28.10 (0.54%) | 28.11 | 27.90 - 28.13 | 0.5443 times | Fri 26 June 2026 | 27.95 (0.07%) | 27.85 | 27.85 - 28.10 | 1.0478 times | Thu 25 June 2026 | 27.93 (0.04%) | 28.05 | 27.82 - 28.10 | 1.8663 times | Wed 24 June 2026 | 27.92 (-0.36%) | 28.09 | 27.81 - 28.09 | 1.2679 times | Tue 23 June 2026 | 28.02 (-1.55%) | 28.06 | 28.02 - 28.23 | 0.4843 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 27.6 and 28.3
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.11 (0.04%) | 28.28 | 27.79 - 28.49 | 0.5711 times | Thu 02 July 2026 | 28.10 (0.54%) | 28.11 | 27.67 - 28.33 | 0.817 times | Fri 26 June 2026 | 27.95 (-2.17%) | 28.53 | 27.81 - 28.57 | 1.2388 times | Thu 18 June 2026 | 28.57 (-2.22%) | 28.98 | 28.55 - 29.20 | 0.9449 times | Fri 12 June 2026 | 29.22 (4.17%) | 28.11 | 27.86 - 29.34 | 1.4675 times | Fri 05 June 2026 | 28.05 (-4.14%) | 29.25 | 27.95 - 29.59 | 1.312 times | Fri 29 May 2026 | 29.26 (1.63%) | 28.93 | 28.72 - 29.46 | 0.4806 times | Fri 22 May 2026 | 28.79 (0.21%) | 28.87 | 28.40 - 29.09 | 1.1656 times | Fri 15 May 2026 | 28.73 (-2.74%) | 29.64 | 28.62 - 29.71 | 1.1416 times | Fri 08 May 2026 | 29.54 (0.92%) | 29.22 | 28.78 - 30.14 | 0.8608 times | Fri 01 May 2026 | 29.27 (0.27%) | 29.32 | 28.48 - 29.53 | 0.7664 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 27.89 and 28.71
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.11 (-0.18%) | 27.80 | 27.67 - 28.49 | 0.1368 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.6857 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.4915 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.7169 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.743 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.4635 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.3483 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.1888 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.054 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.1715 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.9569 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.11 and 31.49
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 28.23 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 32.61 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.11 (7.21%) | 26.49 | 26.10 - 30.48 | 0.7914 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0343 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7115 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7491 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.0131 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.0732 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1708 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8288 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8149 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8129 times | Fri 30 December 2016 | 20.23 (0%) | 20.05 | 18.18 - 21.38 | 0.6146 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Index EWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustraliaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.13 | 28.13 |
| 12 day EMA | 28.18 | 28.19 | 28.2 |
| 20 day EMA | 28.3 | 28.32 | 28.34 |
| 35 day EMA | 28.53 | 28.56 | 28.59 |
| 50 day EMA | 28.75 | 28.78 | 28.81 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.09 | 28.08 |
| 12 day SMA | 28.08 | 28.12 | 28.16 |
| 20 day SMA | 28.32 | 28.32 | 28.31 |
| 35 day SMA | 28.56 | 28.57 | 28.61 |
| 50 day SMA | 28.77 | 28.79 | 28.81 |
| 100 day SMA | 28.88 | 28.88 | 28.89 |
| 150 day SMA | 28.19 | 28.17 | 28.16 |
| 200 day SMA | 27.8 | 27.8 | 27.8 |


