AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 27.69 and 28.27
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 27.79 |
| Intraday Target 3 | 28.163333333333 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.74 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.99 (-1.51%) | 28.14 | 27.96 - 28.54 | 0.5445 times | Thu 12 March 2026 | 28.42 (-2.03%) | 28.84 | 28.34 - 28.84 | 0.7893 times | Wed 11 March 2026 | 29.01 (0.21%) | 28.90 | 28.81 - 29.15 | 0.5295 times | Tue 10 March 2026 | 28.95 (0.31%) | 28.94 | 28.83 - 29.36 | 0.8635 times | Mon 09 March 2026 | 28.86 (1.87%) | 28.03 | 27.87 - 28.95 | 1.2937 times | Fri 06 March 2026 | 28.33 (-0.98%) | 28.14 | 28.02 - 28.49 | 1.0314 times | Thu 05 March 2026 | 28.61 (-2.52%) | 28.83 | 28.33 - 29.00 | 1.4586 times | Wed 04 March 2026 | 29.35 (0.89%) | 29.18 | 29.09 - 29.39 | 1.1105 times | Tue 03 March 2026 | 29.09 (-2.81%) | 28.84 | 28.42 - 29.25 | 1.3453 times | Mon 02 March 2026 | 29.93 (-0.53%) | 29.65 | 29.62 - 30.06 | 1.0338 times | Fri 27 February 2026 | 30.09 (-0.13%) | 30.11 | 30.01 - 30.24 | 0.8207 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 27.19 and 28.68
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.99 (-1.2%) | 28.03 | 27.87 - 29.36 | 1.101 times | Fri 06 March 2026 | 28.33 (-5.85%) | 29.65 | 28.02 - 30.06 | 1.6376 times | Fri 27 February 2026 | 30.09 (1.31%) | 29.52 | 29.31 - 30.24 | 0.8879 times | Fri 20 February 2026 | 29.70 (1.85%) | 29.06 | 28.89 - 29.73 | 0.8283 times | Fri 13 February 2026 | 29.16 (0%) | 29.07 | 28.83 - 29.23 | 0.2537 times | Fri 13 February 2026 | 29.16 (3.29%) | 28.55 | 28.51 - 29.58 | 1.1824 times | Fri 06 February 2026 | 28.23 (1.69%) | 27.81 | 27.32 - 28.65 | 1.2114 times | Fri 30 January 2026 | 27.76 (1.35%) | 27.42 | 27.42 - 28.65 | 1.4493 times | Fri 23 January 2026 | 27.39 (2.43%) | 26.60 | 26.43 - 27.41 | 0.7237 times | Fri 16 January 2026 | 26.74 (1.83%) | 26.38 | 26.31 - 26.87 | 0.7248 times | Fri 09 January 2026 | 26.26 (-0.79%) | 26.37 | 26.10 - 26.62 | 0.7326 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 26.84 and 29.03
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.64 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.99 (-6.98%) | 29.65 | 27.87 - 30.06 | 0.9666 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.5401 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.3349 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.177 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.0435 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.1599 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.9474 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.7266 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.6903 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.4138 times | Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.357 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.05 and 31.19
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 28.11 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 32.25 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.99 (6.75%) | 26.49 | 26.10 - 30.24 | 0.4751 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0652 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7383 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7849 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.1298 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.1109 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1929 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8444 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8303 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8283 times | Fri 30 December 2016 | 20.23 (0%) | 17.15 | 16.08 - 21.38 | 1.0824 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustraliaIndex in short term but the sell signal is initial and weak.
AustraliaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.19 |
| 100 day DMA | 27.26 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.77 | 28.95 |
| 12 day EMA | 28.84 | 28.99 | 29.09 |
| 20 day EMA | 28.89 | 28.98 | 29.04 |
| 35 day EMA | 28.56 | 28.59 | 28.6 |
| 50 day EMA | 28.1 | 28.1 | 28.09 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.71 | 28.75 |
| 12 day SMA | 29.06 | 29.24 | 29.34 |
| 20 day SMA | 29.24 | 29.3 | 29.33 |
| 35 day SMA | 28.87 | 28.86 | 28.82 |
| 50 day SMA | 28.19 | 28.16 | 28.12 |
| 100 day SMA | 27.26 | 27.25 | 27.23 |
| 150 day SMA | 27.16 | 27.15 | 27.13 |
| 200 day SMA | 26.93 | 26.92 | 26.9 |


