ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong intraday Stock price targets for AustraliaIndex are 26.61 and 26.88

Intraday Target 126.39
Intraday Target 226.55
Intraday Target 326.656666666667
Intraday Target 426.82
Intraday Target 526.93

Daily price and volume Australia Index

Date Closing Open Range Volume
Wed 21 January 2026 26.72 (0.94%) 26.55 26.49 - 26.76 1.2152 times
Tue 20 January 2026 26.47 (-1.01%) 26.60 26.43 - 26.61 1.3407 times
Fri 16 January 2026 26.74 (0.3%) 26.87 26.63 - 26.87 0.7955 times
Thu 15 January 2026 26.66 (0.41%) 26.63 26.59 - 26.77 0.8819 times
Wed 14 January 2026 26.55 (0.45%) 26.49 26.40 - 26.55 1.3102 times
Tue 13 January 2026 26.43 (-0.11%) 26.49 26.38 - 26.58 0.9263 times
Mon 12 January 2026 26.46 (0.76%) 26.38 26.31 - 26.51 0.7442 times
Fri 09 January 2026 26.26 (-0.34%) 26.19 26.10 - 26.28 0.7695 times
Thu 08 January 2026 26.35 (0.3%) 26.29 26.21 - 26.37 1.0386 times
Wed 07 January 2026 26.27 (-0.87%) 26.42 26.24 - 26.42 0.9779 times
Tue 06 January 2026 26.50 (-0.41%) 26.33 26.33 - 26.52 0.6654 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 26.58 and 26.91

Weekly Target 126.31
Weekly Target 226.51
Weekly Target 326.636666666667
Weekly Target 426.84
Weekly Target 526.97

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Wed 21 January 2026 26.72 (-0.07%) 26.60 26.43 - 26.76 0.5665 times
Fri 16 January 2026 26.74 (1.83%) 26.38 26.31 - 26.87 1.0325 times
Fri 09 January 2026 26.26 (-0.79%) 26.37 26.10 - 26.62 1.0436 times
Fri 02 January 2026 26.47 (-0.86%) 26.48 26.22 - 26.56 0.9226 times
Fri 26 December 2025 26.70 (3.17%) 26.03 26.03 - 26.72 0.6953 times
Fri 19 December 2025 25.88 (-2.41%) 26.56 25.59 - 26.56 1.3407 times
Fri 12 December 2025 26.52 (0.68%) 26.41 26.20 - 26.79 1.0851 times
Fri 05 December 2025 26.34 (1.9%) 25.81 25.73 - 26.47 0.9229 times
Fri 28 November 2025 25.85 (2.05%) 25.32 25.24 - 25.90 0.8477 times
Fri 21 November 2025 25.33 (-2.39%) 25.85 24.94 - 25.92 1.5431 times
Fri 14 November 2025 25.95 (-1.85%) 26.71 25.81 - 26.85 1.0037 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 26.41 and 27.18

Monthly Target 125.79
Monthly Target 226.26
Monthly Target 326.563333333333
Monthly Target 427.03
Monthly Target 527.33

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Wed 21 January 2026 26.72 (1.91%) 26.49 26.10 - 26.87 0.8908 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.4803 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 1.3125 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.4588 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 1.1916 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 0.9138 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 0.8682 times
Mon 30 June 2025 26.32 (1.98%) 25.94 25.36 - 26.80 0.5205 times
Fri 30 May 2025 25.81 (4.62%) 24.69 24.56 - 25.93 0.449 times
Wed 30 April 2025 24.67 (5.25%) 23.56 20.51 - 24.73 0.9145 times
Mon 31 March 2025 23.44 (-2.29%) 24.31 22.97 - 24.48 0.7088 times

 monthly chart AustraliaIndex

Yearly price and charts AustraliaIndex

Strong yearly Stock price targets for AustraliaIndex EWA are 26.41 and 27.18

Yearly Target 125.79
Yearly Target 226.26
Yearly Target 326.563333333333
Yearly Target 427.03
Yearly Target 527.33

Yearly price and volumes Australia Index

Date Closing Open Range Volume
Wed 21 January 2026 26.72 (1.91%) 26.49 26.10 - 26.87 0.0911 times
Wed 31 December 2025 26.22 (9.89%) 24.06 20.51 - 27.57 1.1081 times
Tue 31 December 2024 23.86 (-1.97%) 24.27 22.70 - 27.23 0.768 times
Fri 29 December 2023 24.34 (9.49%) 22.61 20.46 - 25.22 0.8166 times
Fri 30 December 2022 22.23 (-10.47%) 24.69 19.19 - 27.16 2.2156 times
Fri 31 December 2021 24.83 (3.67%) 24.38 23.60 - 27.43 1.1557 times
Thu 31 December 2020 23.95 (5.79%) 22.69 12.73 - 24.39 1.241 times
Tue 31 December 2019 22.64 (17.61%) 18.83 18.80 - 22.97 0.8785 times
Mon 31 December 2018 19.25 (-16.63%) 23.25 18.35 - 24.19 0.8638 times
Wed 27 December 2017 23.09 (14.14%) 20.57 20.51 - 23.38 0.8617 times
Fri 30 December 2016 20.23 (6.7%) 18.70 16.08 - 21.38 1.1452 times

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustraliaIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustraliaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.5
20 day DMA 26.49
35 day DMA 26.35
50 day DMA 26.2
100 day DMA 26.59
150 day DMA 26.54
200 day DMA 26.09

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.5526.59
12 day EMA26.5326.4926.49
20 day EMA26.4626.4326.43
35 day EMA26.3726.3526.34
50 day EMA26.2826.2626.25

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.5726.57
12 day SMA26.526.4826.46
20 day SMA26.4926.4426.41
35 day SMA26.3526.3226.3
50 day SMA26.226.1926.2
100 day SMA26.5926.5926.6
150 day SMA26.5426.5426.54
200 day SMA26.0926.0626.04

Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top