AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 28.9 and 29.06
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.026666666667 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.19 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.98 (1.33%) | 29.04 | 28.97 - 29.13 | 0.4075 times | Mon 15 June 2026 | 28.60 (-2.12%) | 28.98 | 28.55 - 29.04 | 1.0894 times | Fri 12 June 2026 | 29.22 (0.86%) | 29.14 | 28.98 - 29.34 | 0.7842 times | Thu 11 June 2026 | 28.97 (2.8%) | 28.39 | 28.32 - 29.00 | 0.7463 times | Wed 10 June 2026 | 28.18 (-0.25%) | 28.42 | 28.18 - 28.64 | 1.1669 times | Tue 09 June 2026 | 28.25 (0.64%) | 28.48 | 27.86 - 28.60 | 1.4212 times | Mon 08 June 2026 | 28.07 (0.07%) | 28.11 | 27.94 - 28.33 | 0.8011 times | Fri 05 June 2026 | 28.05 (-3.38%) | 28.55 | 27.95 - 28.55 | 2.672 times | Thu 04 June 2026 | 29.03 (-0.45%) | 28.99 | 28.99 - 29.15 | 0.4972 times | Wed 03 June 2026 | 29.16 (-1.09%) | 29.59 | 29.14 - 29.59 | 0.4143 times | Tue 02 June 2026 | 29.48 (1.17%) | 29.33 | 29.30 - 29.50 | 0.4485 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 28.69 and 29.27
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.98 (-0.82%) | 28.98 | 28.55 - 29.13 | 0.4484 times | Fri 12 June 2026 | 29.22 (4.17%) | 28.11 | 27.86 - 29.34 | 1.4738 times | Fri 05 June 2026 | 28.05 (-4.14%) | 29.25 | 27.95 - 29.59 | 1.3177 times | Fri 29 May 2026 | 29.26 (1.63%) | 28.93 | 28.72 - 29.46 | 0.4827 times | Fri 22 May 2026 | 28.79 (0.21%) | 28.87 | 28.40 - 29.09 | 1.1707 times | Fri 15 May 2026 | 28.73 (-2.74%) | 29.64 | 28.62 - 29.71 | 1.1466 times | Fri 08 May 2026 | 29.54 (0.92%) | 29.22 | 28.78 - 30.14 | 0.8645 times | Fri 01 May 2026 | 29.27 (0.27%) | 29.32 | 28.48 - 29.53 | 0.7697 times | Fri 24 April 2026 | 29.19 (-3.38%) | 30.09 | 29.01 - 30.10 | 0.979 times | Fri 17 April 2026 | 30.21 (1.17%) | 29.73 | 29.70 - 30.48 | 1.3467 times | Fri 10 April 2026 | 29.86 (6.26%) | 28.22 | 28.05 - 30.04 | 1.7106 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 27.56 and 29.29
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.98 (-0.96%) | 29.25 | 27.86 - 29.59 | 0.3959 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.4658 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.6794 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.6518 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.3869 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.2777 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.1265 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 0.9988 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.1102 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.9068 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.6731 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.54 and 31.92
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 28.52 |
| Yearly Target 4 | 30.94 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.98 (10.53%) | 26.49 | 26.10 - 30.48 | 0.7464 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0394 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.715 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7528 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.0229 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.0785 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1765 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8328 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8189 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8169 times | Fri 30 December 2016 | 20.23 (0%) | 18.66 | 18.18 - 21.38 | 0.7041 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustraliaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.82 |
| 35 day DMA | 29 |
| 50 day DMA | 29.2 |
| 100 day DMA | 28.86 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.72 | 28.78 |
| 12 day EMA | 28.78 | 28.74 | 28.77 |
| 20 day EMA | 28.85 | 28.84 | 28.86 |
| 35 day EMA | 28.93 | 28.93 | 28.95 |
| 50 day EMA | 29.06 | 29.06 | 29.08 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.64 | 28.54 |
| 12 day SMA | 28.76 | 28.78 | 28.82 |
| 20 day SMA | 28.82 | 28.82 | 28.82 |
| 35 day SMA | 29 | 29.01 | 29.02 |
| 50 day SMA | 29.2 | 29.19 | 29.18 |
| 100 day SMA | 28.86 | 28.84 | 28.82 |
| 150 day SMA | 27.97 | 27.96 | 27.94 |
| 200 day SMA | 27.73 | 27.72 | 27.71 |


