Munafa Stock Market Course + Intraday & FNO calls 
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 30.06 and 30.25
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 30.096666666667 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 30.29 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.14 (1.31%) | 29.99 | 29.98 - 30.17 | 0.8366 times | Thu 20 August 2026 | 29.75 (-0.73%) | 29.67 | 29.65 - 29.87 | 0.6584 times | Wed 19 August 2026 | 29.97 (1.18%) | 29.96 | 29.85 - 30.04 | 1.1521 times | Tue 18 August 2026 | 29.62 (0.24%) | 29.70 | 29.62 - 29.86 | 1.0863 times | Mon 17 August 2026 | 29.55 (-0.34%) | 29.52 | 29.49 - 29.65 | 0.4752 times | Fri 14 August 2026 | 29.65 (-0.3%) | 29.69 | 29.58 - 29.77 | 0.96 times | Thu 13 August 2026 | 29.74 (-0.5%) | 29.88 | 29.72 - 29.88 | 0.6851 times | Wed 12 August 2026 | 29.89 (-0.2%) | 30.04 | 29.86 - 30.05 | 1.1484 times | Tue 11 August 2026 | 29.95 (-0.33%) | 30.10 | 29.89 - 30.16 | 0.6986 times | Mon 10 August 2026 | 30.05 (-1.18%) | 30.05 | 29.98 - 30.11 | 2.2992 times | Fri 07 August 2026 | 30.41 (0.83%) | 30.33 | 30.32 - 30.45 | 0.6574 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 29.82 and 30.5
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 29.933333333333 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.14 (1.65%) | 29.52 | 29.49 - 30.17 | 0.7816 times | Fri 14 August 2026 | 29.65 (-2.5%) | 30.05 | 29.58 - 30.16 | 1.0755 times | Fri 07 August 2026 | 30.41 (3.65%) | 29.31 | 29.25 - 30.45 | 0.9598 times | Fri 31 July 2026 | 29.34 (2.16%) | 28.89 | 28.74 - 29.82 | 1.0179 times | Fri 24 July 2026 | 28.72 (-0.1%) | 28.81 | 28.40 - 28.95 | 0.713 times | Fri 17 July 2026 | 28.75 (1.02%) | 28.49 | 28.31 - 28.91 | 0.9538 times | Fri 10 July 2026 | 28.46 (1.28%) | 28.28 | 27.79 - 28.54 | 1.0989 times | Thu 02 July 2026 | 28.10 (0.54%) | 28.11 | 27.67 - 28.33 | 0.9256 times | Fri 26 June 2026 | 27.95 (-2.17%) | 28.53 | 27.81 - 28.57 | 1.4035 times | Thu 18 June 2026 | 28.57 (-2.22%) | 28.98 | 28.55 - 29.20 | 1.0705 times | Fri 12 June 2026 | 29.22 (4.17%) | 28.11 | 27.86 - 29.34 | 1.6625 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 29.7 and 30.9
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 29.946666666667 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.14 (2.73%) | 29.31 | 29.25 - 30.45 | 0.3386 times | Fri 31 July 2026 | 29.34 (4.19%) | 27.80 | 27.67 - 29.82 | 0.5209 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.7211 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.5169 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.754 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.833 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.5391 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.4179 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.2501 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.1084 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.232 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 28.12 and 32.5
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 28.906666666667 |
| Yearly Target 4 | 31.71 |
| Yearly Target 5 | 33.29 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.14 (14.95%) | 26.49 | 26.10 - 30.48 | 0.8661 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0259 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7057 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.743 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 1.9968 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.0645 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1613 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.822 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8083 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8063 times | Fri 30 December 2016 | 20.23 (0%) | 18.77 | 18.18 - 21.38 | 0.4705 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Index EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.91
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustraliaIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.22 |
| 50 day DMA | 28.96 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.77 | 29.78 |
| 12 day EMA | 29.79 | 29.73 | 29.73 |
| 20 day EMA | 29.65 | 29.6 | 29.58 |
| 35 day EMA | 29.37 | 29.32 | 29.29 |
| 50 day EMA | 28.99 | 28.94 | 28.91 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.71 | 29.71 |
| 12 day SMA | 29.91 | 29.91 | 29.94 |
| 20 day SMA | 29.75 | 29.68 | 29.62 |
| 35 day SMA | 29.22 | 29.17 | 29.11 |
| 50 day SMA | 28.96 | 28.92 | 28.89 |
| 100 day SMA | 29.05 | 29.02 | 28.99 |
| 150 day SMA | 28.83 | 28.81 | 28.79 |
| 200 day SMA | 28.17 | 28.16 | 28.14 |
Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
