AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 29.16 and 29.35
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.313333333333 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 29.5 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.27 (0.65%) | 29.42 | 29.24 - 29.43 | 0.8629 times | Thu 10 September 2026 | 29.08 (-1.82%) | 29.17 | 29.01 - 29.21 | 1.8763 times | Wed 09 September 2026 | 29.62 (-1.27%) | 29.81 | 29.59 - 29.84 | 0.6595 times | Tue 08 September 2026 | 30.00 (-0.76%) | 30.04 | 29.98 - 30.11 | 0.9777 times | Fri 04 September 2026 | 30.23 (-0.46%) | 30.13 | 30.10 - 30.26 | 0.607 times | Thu 03 September 2026 | 30.37 (1.17%) | 30.35 | 30.21 - 30.40 | 1.3726 times | Wed 02 September 2026 | 30.02 (1.15%) | 29.92 | 29.92 - 30.04 | 0.731 times | Tue 01 September 2026 | 29.68 (-1.13%) | 29.93 | 29.66 - 29.99 | 0.9734 times | Mon 31 August 2026 | 30.02 (0.07%) | 30.08 | 29.97 - 30.12 | 0.6897 times | Fri 28 August 2026 | 30.00 (-0.37%) | 30.27 | 29.89 - 30.32 | 1.2498 times | Thu 27 August 2026 | 30.11 (-0.13%) | 30.01 | 29.90 - 30.11 | 0.7361 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 28.59 and 29.69
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.27 (-3.18%) | 30.04 | 29.01 - 30.11 | 1.3748 times | Fri 04 September 2026 | 30.23 (0.77%) | 30.08 | 29.66 - 30.40 | 1.3739 times | Fri 28 August 2026 | 30.00 (-0.46%) | 30.06 | 29.89 - 30.44 | 1.3854 times | Fri 21 August 2026 | 30.14 (1.65%) | 29.52 | 29.49 - 30.17 | 0.6946 times | Fri 14 August 2026 | 29.65 (-2.5%) | 30.05 | 29.58 - 30.16 | 0.9558 times | Fri 07 August 2026 | 30.41 (3.65%) | 29.31 | 29.25 - 30.45 | 0.853 times | Fri 31 July 2026 | 29.34 (2.16%) | 28.89 | 28.74 - 29.82 | 0.9046 times | Fri 24 July 2026 | 28.72 (-0.1%) | 28.81 | 28.40 - 28.95 | 0.6337 times | Fri 17 July 2026 | 28.75 (1.02%) | 28.49 | 28.31 - 28.91 | 0.8477 times | Fri 10 July 2026 | 28.46 (1.28%) | 28.28 | 27.79 - 28.54 | 0.9766 times | Thu 02 July 2026 | 28.10 (0.54%) | 28.11 | 27.67 - 28.33 | 0.8226 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 28.45 and 29.84
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.56 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.27 (-2.5%) | 29.93 | 29.01 - 30.40 | 0.3624 times | Mon 31 August 2026 | 30.02 (2.32%) | 29.31 | 29.25 - 30.45 | 0.5876 times | Fri 31 July 2026 | 29.34 (4.19%) | 27.80 | 27.67 - 29.82 | 0.5512 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.763 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.5469 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.7978 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.9395 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.6285 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.5003 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.3228 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.1728 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.69 and 32.07
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 28.616666666667 |
| Yearly Target 4 | 31.13 |
| Yearly Target 5 | 33 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.27 (11.63%) | 26.49 | 26.10 - 30.48 | 0.9236 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0195 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7013 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7383 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 1.9842 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.0578 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1539 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8169 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8032 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8012 times | Fri 30 December 2016 | 20.23 (0%) | 19.39 | 19.14 - 21.38 | 0.3816 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Index EWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.95
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustraliaIndex in short term but the sell signal is initial and weak.
AustraliaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.4 |
| 100 day DMA | 29.13 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.65 | 29.93 |
| 12 day EMA | 29.74 | 29.83 | 29.97 |
| 20 day EMA | 29.78 | 29.83 | 29.91 |
| 35 day EMA | 29.55 | 29.57 | 29.6 |
| 50 day EMA | 29.3 | 29.3 | 29.31 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.86 | 30.05 |
| 12 day SMA | 29.88 | 29.98 | 30.06 |
| 20 day SMA | 29.89 | 29.91 | 29.95 |
| 35 day SMA | 29.79 | 29.77 | 29.77 |
| 50 day SMA | 29.4 | 29.37 | 29.35 |
| 100 day SMA | 29.13 | 29.14 | 29.15 |
| 150 day SMA | 29.06 | 29.05 | 29.04 |
| 200 day SMA | 28.44 | 28.42 | 28.4 |


