ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong intraday Stock price targets for AustraliaIndex are 28.9 and 29.06

Intraday Target 128.87
Intraday Target 228.92
Intraday Target 329.026666666667
Intraday Target 429.08
Intraday Target 529.19

Daily price and volume Australia Index

Date Closing Open Range Volume
Tue 16 June 2026 28.98 (1.33%) 29.04 28.97 - 29.13 0.4075 times
Mon 15 June 2026 28.60 (-2.12%) 28.98 28.55 - 29.04 1.0894 times
Fri 12 June 2026 29.22 (0.86%) 29.14 28.98 - 29.34 0.7842 times
Thu 11 June 2026 28.97 (2.8%) 28.39 28.32 - 29.00 0.7463 times
Wed 10 June 2026 28.18 (-0.25%) 28.42 28.18 - 28.64 1.1669 times
Tue 09 June 2026 28.25 (0.64%) 28.48 27.86 - 28.60 1.4212 times
Mon 08 June 2026 28.07 (0.07%) 28.11 27.94 - 28.33 0.8011 times
Fri 05 June 2026 28.05 (-3.38%) 28.55 27.95 - 28.55 2.672 times
Thu 04 June 2026 29.03 (-0.45%) 28.99 28.99 - 29.15 0.4972 times
Wed 03 June 2026 29.16 (-1.09%) 29.59 29.14 - 29.59 0.4143 times
Tue 02 June 2026 29.48 (1.17%) 29.33 29.30 - 29.50 0.4485 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 28.69 and 29.27

Weekly Target 128.31
Weekly Target 228.64
Weekly Target 328.886666666667
Weekly Target 429.22
Weekly Target 529.47

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Tue 16 June 2026 28.98 (-0.82%) 28.98 28.55 - 29.13 0.4484 times
Fri 12 June 2026 29.22 (4.17%) 28.11 27.86 - 29.34 1.4738 times
Fri 05 June 2026 28.05 (-4.14%) 29.25 27.95 - 29.59 1.3177 times
Fri 29 May 2026 29.26 (1.63%) 28.93 28.72 - 29.46 0.4827 times
Fri 22 May 2026 28.79 (0.21%) 28.87 28.40 - 29.09 1.1707 times
Fri 15 May 2026 28.73 (-2.74%) 29.64 28.62 - 29.71 1.1466 times
Fri 08 May 2026 29.54 (0.92%) 29.22 28.78 - 30.14 0.8645 times
Fri 01 May 2026 29.27 (0.27%) 29.32 28.48 - 29.53 0.7697 times
Fri 24 April 2026 29.19 (-3.38%) 30.09 29.01 - 30.10 0.979 times
Fri 17 April 2026 30.21 (1.17%) 29.73 29.70 - 30.48 1.3467 times
Fri 10 April 2026 29.86 (6.26%) 28.22 28.05 - 30.04 1.7106 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 27.56 and 29.29

Monthly Target 127.08
Monthly Target 228.03
Monthly Target 328.81
Monthly Target 429.76
Monthly Target 530.54

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Tue 16 June 2026 28.98 (-0.96%) 29.25 27.86 - 29.59 0.3959 times
Fri 29 May 2026 29.26 (-0.78%) 29.32 28.40 - 30.14 0.4658 times
Thu 30 April 2026 29.49 (6.23%) 27.96 27.48 - 30.48 0.6794 times
Tue 31 March 2026 27.76 (-7.74%) 29.65 27.05 - 30.06 1.6518 times
Fri 27 February 2026 30.09 (8.39%) 27.81 27.32 - 30.24 1.3869 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.2777 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.1265 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 0.9988 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.1102 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 0.9068 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 0.6731 times

 monthly chart AustraliaIndex

Yearly price and charts AustraliaIndex

Strong yearly Stock price targets for AustraliaIndex EWA are 27.54 and 31.92

Yearly Target 124.14
Yearly Target 226.56
Yearly Target 328.52
Yearly Target 430.94
Yearly Target 532.9

Yearly price and volumes Australia Index

Date Closing Open Range Volume
Tue 16 June 2026 28.98 (10.53%) 26.49 26.10 - 30.48 0.7464 times
Wed 31 December 2025 26.22 (9.89%) 24.06 20.51 - 27.57 1.0394 times
Tue 31 December 2024 23.86 (-1.97%) 24.27 22.70 - 27.23 0.715 times
Fri 29 December 2023 24.34 (9.49%) 22.61 20.46 - 25.22 0.7528 times
Fri 30 December 2022 22.23 (-10.47%) 24.69 19.19 - 27.16 2.0229 times
Fri 31 December 2021 24.83 (3.67%) 24.38 23.60 - 27.43 1.0785 times
Thu 31 December 2020 23.95 (5.79%) 22.69 12.73 - 24.39 1.1765 times
Tue 31 December 2019 22.64 (17.61%) 18.83 18.80 - 22.97 0.8328 times
Mon 31 December 2018 19.25 (-16.63%) 23.25 18.35 - 24.19 0.8189 times
Wed 27 December 2017 23.09 (14.14%) 20.57 20.51 - 23.38 0.8169 times
Fri 30 December 2016 20.23 (0%) 18.66 18.18 - 21.38 0.7041 times

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australia Index EWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustraliaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustraliaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 28.79
12 day DMA 28.76
20 day DMA 28.82
35 day DMA 29
50 day DMA 29.2
100 day DMA 28.86
150 day DMA 27.97
200 day DMA 27.73

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8128.7228.78
12 day EMA28.7828.7428.77
20 day EMA28.8528.8428.86
35 day EMA28.9328.9328.95
50 day EMA29.0629.0629.08

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.6428.54
12 day SMA28.7628.7828.82
20 day SMA28.8228.8228.82
35 day SMA2929.0129.02
50 day SMA29.229.1929.18
100 day SMA28.8628.8428.82
150 day SMA27.9727.9627.94
200 day SMA27.7327.7227.71

Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top