Munafa Stock Market Course + Intraday & FNO calls 
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 28.99 and 29.37
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.253333333333 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.63 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.34 (-1.61%) | 29.36 | 29.02 - 29.40 | 1.0373 times | Thu 30 July 2026 | 29.82 (2.37%) | 29.50 | 29.46 - 29.82 | 1.359 times | Wed 29 July 2026 | 29.13 (-0.61%) | 29.30 | 29.08 - 29.59 | 1.2383 times | Tue 28 July 2026 | 29.31 (1.45%) | 29.10 | 29.00 - 29.42 | 1.6551 times | Mon 27 July 2026 | 28.89 (0.59%) | 28.89 | 28.74 - 28.96 | 0.591 times | Fri 24 July 2026 | 28.72 (0.84%) | 28.49 | 28.49 - 28.86 | 0.7034 times | Thu 23 July 2026 | 28.48 (-1.35%) | 28.42 | 28.40 - 28.56 | 0.7634 times | Wed 22 July 2026 | 28.87 (0.7%) | 28.86 | 28.84 - 28.95 | 0.5267 times | Tue 21 July 2026 | 28.67 (0.49%) | 28.69 | 28.44 - 28.70 | 0.7559 times | Mon 20 July 2026 | 28.53 (-0.77%) | 28.81 | 28.48 - 28.81 | 1.37 times | Fri 17 July 2026 | 28.75 (0.38%) | 28.52 | 28.49 - 28.78 | 1.0312 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 29.04 and 30.12
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.3 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.34 (2.16%) | 28.89 | 28.74 - 29.82 | 0.9358 times | Fri 24 July 2026 | 28.72 (-0.1%) | 28.81 | 28.40 - 28.95 | 0.6555 times | Fri 17 July 2026 | 28.75 (1.02%) | 28.49 | 28.31 - 28.91 | 0.877 times | Fri 10 July 2026 | 28.46 (1.28%) | 28.28 | 27.79 - 28.54 | 1.0103 times | Thu 02 July 2026 | 28.10 (0.54%) | 28.11 | 27.67 - 28.33 | 0.851 times | Fri 26 June 2026 | 27.95 (-2.17%) | 28.53 | 27.81 - 28.57 | 1.2904 times | Thu 18 June 2026 | 28.57 (-2.22%) | 28.98 | 28.55 - 29.20 | 0.9842 times | Fri 12 June 2026 | 29.22 (4.17%) | 28.11 | 27.86 - 29.34 | 1.5286 times | Fri 05 June 2026 | 28.05 (-4.14%) | 29.25 | 27.95 - 29.59 | 1.3666 times | Fri 29 May 2026 | 29.26 (1.63%) | 28.93 | 28.72 - 29.46 | 0.5006 times | Fri 22 May 2026 | 28.79 (0.21%) | 28.87 | 28.40 - 29.09 | 1.2141 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 28.51 and 30.66
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.34 (4.19%) | 27.80 | 27.67 - 29.82 | 0.4782 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.662 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.4745 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.6921 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.6827 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.4129 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.3016 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.1476 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.0175 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.131 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.9238 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.72 and 32.1
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 28.64 |
| Yearly Target 4 | 31.18 |
| Yearly Target 5 | 33.02 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.34 (11.9%) | 26.49 | 26.10 - 30.48 | 0.8309 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0299 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7085 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7459 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.0045 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.0686 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1657 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8252 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8114 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8094 times | Fri 30 December 2016 | 20.23 (0%) | 19.61 | 18.18 - 21.38 | 0.541 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Index EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.84
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustraliaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.71 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.64 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.49 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.27 | 29 |
| 12 day EMA | 29.01 | 28.95 | 28.79 |
| 20 day EMA | 28.84 | 28.79 | 28.68 |
| 35 day EMA | 28.78 | 28.75 | 28.69 |
| 50 day EMA | 28.73 | 28.71 | 28.66 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.17 | 28.91 |
| 12 day SMA | 28.93 | 28.89 | 28.79 |
| 20 day SMA | 28.71 | 28.65 | 28.55 |
| 35 day SMA | 28.56 | 28.53 | 28.48 |
| 50 day SMA | 28.64 | 28.62 | 28.6 |
| 100 day SMA | 28.77 | 28.76 | 28.75 |
| 150 day SMA | 28.49 | 28.47 | 28.44 |
| 200 day SMA | 27.96 | 27.94 | 27.93 |
Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
