ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong intraday Stock price targets for AustraliaIndex are 27.69 and 28.27

Intraday Target 127.58
Intraday Target 227.79
Intraday Target 328.163333333333
Intraday Target 428.37
Intraday Target 528.74

Daily price and volume Australia Index

Date Closing Open Range Volume
Fri 13 March 2026 27.99 (-1.51%) 28.14 27.96 - 28.54 0.5445 times
Thu 12 March 2026 28.42 (-2.03%) 28.84 28.34 - 28.84 0.7893 times
Wed 11 March 2026 29.01 (0.21%) 28.90 28.81 - 29.15 0.5295 times
Tue 10 March 2026 28.95 (0.31%) 28.94 28.83 - 29.36 0.8635 times
Mon 09 March 2026 28.86 (1.87%) 28.03 27.87 - 28.95 1.2937 times
Fri 06 March 2026 28.33 (-0.98%) 28.14 28.02 - 28.49 1.0314 times
Thu 05 March 2026 28.61 (-2.52%) 28.83 28.33 - 29.00 1.4586 times
Wed 04 March 2026 29.35 (0.89%) 29.18 29.09 - 29.39 1.1105 times
Tue 03 March 2026 29.09 (-2.81%) 28.84 28.42 - 29.25 1.3453 times
Mon 02 March 2026 29.93 (-0.53%) 29.65 29.62 - 30.06 1.0338 times
Fri 27 February 2026 30.09 (-0.13%) 30.11 30.01 - 30.24 0.8207 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 27.19 and 28.68

Weekly Target 126.92
Weekly Target 227.45
Weekly Target 328.406666666667
Weekly Target 428.94
Weekly Target 529.9

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Fri 13 March 2026 27.99 (-1.2%) 28.03 27.87 - 29.36 1.101 times
Fri 06 March 2026 28.33 (-5.85%) 29.65 28.02 - 30.06 1.6376 times
Fri 27 February 2026 30.09 (1.31%) 29.52 29.31 - 30.24 0.8879 times
Fri 20 February 2026 29.70 (1.85%) 29.06 28.89 - 29.73 0.8283 times
Fri 13 February 2026 29.16 (0%) 29.07 28.83 - 29.23 0.2537 times
Fri 13 February 2026 29.16 (3.29%) 28.55 28.51 - 29.58 1.1824 times
Fri 06 February 2026 28.23 (1.69%) 27.81 27.32 - 28.65 1.2114 times
Fri 30 January 2026 27.76 (1.35%) 27.42 27.42 - 28.65 1.4493 times
Fri 23 January 2026 27.39 (2.43%) 26.60 26.43 - 27.41 0.7237 times
Fri 16 January 2026 26.74 (1.83%) 26.38 26.31 - 26.87 0.7248 times
Fri 09 January 2026 26.26 (-0.79%) 26.37 26.10 - 26.62 0.7326 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 26.84 and 29.03

Monthly Target 126.45
Monthly Target 227.22
Monthly Target 328.64
Monthly Target 429.41
Monthly Target 530.83

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Fri 13 March 2026 27.99 (-6.98%) 29.65 27.87 - 30.06 0.9666 times
Fri 27 February 2026 30.09 (8.39%) 27.81 27.32 - 30.24 1.5401 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.3349 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.177 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 1.0435 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.1599 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 0.9474 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 0.7266 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 0.6903 times
Mon 30 June 2025 26.32 (1.98%) 25.94 25.36 - 26.80 0.4138 times
Fri 30 May 2025 25.81 (4.62%) 24.69 24.56 - 25.93 0.357 times

 monthly chart AustraliaIndex

Yearly price and charts AustraliaIndex

Strong yearly Stock price targets for AustraliaIndex EWA are 27.05 and 31.19

Yearly Target 123.97
Yearly Target 225.98
Yearly Target 328.11
Yearly Target 430.12
Yearly Target 532.25

Yearly price and volumes Australia Index

Date Closing Open Range Volume
Fri 13 March 2026 27.99 (6.75%) 26.49 26.10 - 30.24 0.4751 times
Wed 31 December 2025 26.22 (9.89%) 24.06 20.51 - 27.57 1.0652 times
Tue 31 December 2024 23.86 (-1.97%) 24.27 22.70 - 27.23 0.7383 times
Fri 29 December 2023 24.34 (9.49%) 22.61 20.46 - 25.22 0.7849 times
Fri 30 December 2022 22.23 (-10.47%) 24.69 19.19 - 27.16 2.1298 times
Fri 31 December 2021 24.83 (3.67%) 24.38 23.60 - 27.43 1.1109 times
Thu 31 December 2020 23.95 (5.79%) 22.69 12.73 - 24.39 1.1929 times
Tue 31 December 2019 22.64 (17.61%) 18.83 18.80 - 22.97 0.8444 times
Mon 31 December 2018 19.25 (-16.63%) 23.25 18.35 - 24.19 0.8303 times
Wed 27 December 2017 23.09 (14.14%) 20.57 20.51 - 23.38 0.8283 times
Fri 30 December 2016 20.23 (0%) 17.15 16.08 - 21.38 1.0824 times

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustraliaIndex in short term but the sell signal is initial and weak.

AustraliaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustraliaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustraliaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 28.65
12 day DMA 29.06
20 day DMA 29.24
35 day DMA 28.87
50 day DMA 28.19
100 day DMA 27.26
150 day DMA 27.16
200 day DMA 26.93

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.7728.95
12 day EMA28.8428.9929.09
20 day EMA28.8928.9829.04
35 day EMA28.5628.5928.6
50 day EMA28.128.128.09

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.7128.75
12 day SMA29.0629.2429.34
20 day SMA29.2429.329.33
35 day SMA28.8728.8628.82
50 day SMA28.1928.1628.12
100 day SMA27.2627.2527.23
150 day SMA27.1627.1527.13
200 day SMA26.9326.9226.9

Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top