Munafa Stock Market Course + Intraday & FNO calls 
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 26.48 and 26.63
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 26.5 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 26.65 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.55 (0.45%) | 26.49 | 26.40 - 26.55 | 1.3687 times | Tue 13 January 2026 | 26.43 (-0.11%) | 26.49 | 26.38 - 26.58 | 0.9677 times | Mon 12 January 2026 | 26.46 (0.76%) | 26.38 | 26.31 - 26.51 | 0.7775 times | Fri 09 January 2026 | 26.26 (-0.34%) | 26.19 | 26.10 - 26.28 | 0.8039 times | Thu 08 January 2026 | 26.35 (0.3%) | 26.29 | 26.21 - 26.37 | 1.0849 times | Wed 07 January 2026 | 26.27 (-0.87%) | 26.42 | 26.24 - 26.42 | 1.0216 times | Tue 06 January 2026 | 26.50 (-0.41%) | 26.33 | 26.33 - 26.52 | 0.6951 times | Mon 05 January 2026 | 26.61 (0.53%) | 26.37 | 26.37 - 26.62 | 1.3131 times | Fri 02 January 2026 | 26.47 (0.95%) | 26.49 | 26.25 - 26.49 | 1.0188 times | Wed 31 December 2025 | 26.22 (-0.83%) | 26.40 | 26.22 - 26.40 | 0.9487 times | Tue 30 December 2025 | 26.44 (-0.15%) | 26.50 | 26.44 - 26.53 | 0.7736 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 26.43 and 26.7
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.48 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.55 (1.1%) | 26.38 | 26.31 - 26.58 | 0.6564 times | Fri 09 January 2026 | 26.26 (-0.79%) | 26.37 | 26.10 - 26.62 | 1.0368 times | Fri 02 January 2026 | 26.47 (-0.86%) | 26.48 | 26.22 - 26.56 | 0.9166 times | Fri 26 December 2025 | 26.70 (3.17%) | 26.03 | 26.03 - 26.72 | 0.6908 times | Fri 19 December 2025 | 25.88 (-2.41%) | 26.56 | 25.59 - 26.56 | 1.332 times | Fri 12 December 2025 | 26.52 (0.68%) | 26.41 | 26.20 - 26.79 | 1.0781 times | Fri 05 December 2025 | 26.34 (1.9%) | 25.81 | 25.73 - 26.47 | 0.9169 times | Fri 28 November 2025 | 25.85 (2.05%) | 25.32 | 25.24 - 25.90 | 0.8422 times | Fri 21 November 2025 | 25.33 (-2.39%) | 25.85 | 24.94 - 25.92 | 1.533 times | Fri 14 November 2025 | 25.95 (-1.85%) | 26.71 | 25.81 - 26.85 | 0.9972 times | Fri 07 November 2025 | 26.44 (-1.23%) | 26.39 | 26.13 - 26.76 | 0.8121 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 26.33 and 26.85
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 26.423333333333 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.55 (1.26%) | 26.49 | 26.10 - 26.62 | 0.6165 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.5249 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.352 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.5028 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 1.2275 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.9414 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.8943 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.5361 times | Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.4626 times | Wed 30 April 2025 | 24.67 (5.25%) | 23.56 | 20.51 - 24.73 | 0.942 times | Mon 31 March 2025 | 23.44 (-2.29%) | 24.31 | 22.97 - 24.48 | 0.7302 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 26.33 and 26.85
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 26.423333333333 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 26.94 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.55 (1.26%) | 26.49 | 26.10 - 26.62 | 0.0614 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.1114 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7703 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.819 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.2223 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.1591 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.2447 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8811 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8663 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8643 times | Fri 30 December 2016 | 20.23 (6.7%) | 18.70 | 16.08 - 21.38 | 1.1486 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Index EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustraliaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.4 | 26.39 |
| 12 day EMA | 26.41 | 26.39 | 26.38 |
| 20 day EMA | 26.38 | 26.36 | 26.35 |
| 35 day EMA | 26.33 | 26.32 | 26.31 |
| 50 day EMA | 26.3 | 26.29 | 26.28 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.35 | 26.37 |
| 12 day SMA | 26.42 | 26.43 | 26.45 |
| 20 day SMA | 26.31 | 26.31 | 26.31 |
| 35 day SMA | 26.24 | 26.2 | 26.16 |
| 50 day SMA | 26.19 | 26.2 | 26.21 |
| 100 day SMA | 26.61 | 26.61 | 26.61 |
| 150 day SMA | 26.53 | 26.53 | 26.53 |
| 200 day SMA | 26.01 | 26 | 25.98 |
Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
