AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 28.25 and 28.5
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.31 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 28.56 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.32 (1.22%) | 28.29 | 28.18 - 28.43 | 1.8332 times | Thu 01 October 2026 | 27.98 (-1.17%) | 27.93 | 27.71 - 28.03 | 0.9571 times | Wed 30 September 2026 | 28.31 (-0.21%) | 28.53 | 28.30 - 28.63 | 1.107 times | Tue 29 September 2026 | 28.37 (-0.46%) | 28.41 | 28.22 - 28.48 | 1.0441 times | Mon 28 September 2026 | 28.50 (0.18%) | 28.48 | 28.41 - 28.67 | 0.9273 times | Fri 25 September 2026 | 28.45 (0.53%) | 28.36 | 28.25 - 28.50 | 0.8495 times | Thu 24 September 2026 | 28.30 (-0.21%) | 28.40 | 28.21 - 28.47 | 0.9977 times | Wed 23 September 2026 | 28.36 (-2.51%) | 28.69 | 28.29 - 28.69 | 1.0825 times | Tue 22 September 2026 | 29.09 (0.14%) | 29.10 | 28.93 - 29.16 | 0.7051 times | Mon 21 September 2026 | 29.05 (1.04%) | 29.14 | 28.98 - 29.14 | 0.4965 times | Fri 18 September 2026 | 28.75 (-1.3%) | 28.75 | 28.62 - 28.80 | 0.7262 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 27.54 and 28.5
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.233333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.32 (-0.46%) | 28.48 | 27.71 - 28.67 | 1.3829 times | Fri 25 September 2026 | 28.45 (-1.04%) | 29.14 | 28.21 - 29.16 | 0.9735 times | Fri 18 September 2026 | 28.75 (-1.78%) | 29.03 | 28.32 - 29.24 | 1.4616 times | Fri 11 September 2026 | 29.27 (-3.18%) | 30.04 | 29.01 - 30.11 | 1.1269 times | Fri 04 September 2026 | 30.23 (0.77%) | 30.08 | 29.66 - 30.40 | 1.1262 times | Fri 28 August 2026 | 30.00 (-0.46%) | 30.06 | 29.89 - 30.44 | 1.1356 times | Fri 21 August 2026 | 30.14 (1.65%) | 29.52 | 29.49 - 30.17 | 0.5694 times | Fri 14 August 2026 | 29.65 (-2.5%) | 30.05 | 29.58 - 30.16 | 0.7835 times | Fri 07 August 2026 | 30.41 (3.65%) | 29.31 | 29.25 - 30.45 | 0.6992 times | Fri 31 July 2026 | 29.34 (2.16%) | 28.89 | 28.74 - 29.82 | 0.7415 times | Fri 24 July 2026 | 28.72 (-0.1%) | 28.81 | 28.40 - 28.95 | 0.5194 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 28.02 and 28.74
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 28.153333333333 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.32 (0.04%) | 27.93 | 27.71 - 28.43 | 0.1229 times | Wed 30 September 2026 | 28.31 (-5.7%) | 29.93 | 28.21 - 30.40 | 0.9784 times | Mon 31 August 2026 | 30.02 (2.32%) | 29.31 | 29.25 - 30.45 | 0.6288 times | Fri 31 July 2026 | 29.34 (4.19%) | 27.80 | 27.67 - 29.82 | 0.5899 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.8166 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.5853 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.8538 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 2.0757 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.7429 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.6056 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.4157 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.21 and 31.59
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 28.3 |
| Yearly Target 4 | 30.5 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.32 (8.01%) | 26.49 | 26.10 - 30.48 | 0.9876 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0123 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.6964 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7331 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 1.9702 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.0504 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1458 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8111 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.7975 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.7956 times | Fri 30 December 2016 | 20.23 (0%) | 20.62 | 19.14 - 21.38 | 0.3341 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Index EWA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustraliaIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.02 |
| 150 day DMA | 29 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.28 | 28.43 |
| 12 day EMA | 28.52 | 28.56 | 28.67 |
| 20 day EMA | 28.77 | 28.82 | 28.91 |
| 35 day EMA | 29.01 | 29.05 | 29.11 |
| 50 day EMA | 29.26 | 29.3 | 29.35 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.32 | 28.39 |
| 12 day SMA | 28.55 | 28.57 | 28.64 |
| 20 day SMA | 28.86 | 28.97 | 29.07 |
| 35 day SMA | 29.34 | 29.38 | 29.43 |
| 50 day SMA | 29.44 | 29.44 | 29.46 |
| 100 day SMA | 29.02 | 29.04 | 29.05 |
| 150 day SMA | 29 | 29.01 | 29.02 |
| 200 day SMA | 28.63 | 28.62 | 28.61 |


