Munafa Stock Market Course + Intraday & FNO calls 
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 29.46 and 29.65
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 29.52 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 29.71 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.55 (-0.3%) | 29.55 | 29.41 - 29.60 | 1.1287 times | Thu 29 October 2026 | 29.64 (0.17%) | 29.63 | 29.53 - 29.67 | 0.9812 times | Wed 28 October 2026 | 29.59 (0.41%) | 29.49 | 29.38 - 29.59 | 0.837 times | Tue 27 October 2026 | 29.47 (0.96%) | 29.40 | 29.32 - 29.48 | 0.5365 times | Mon 26 October 2026 | 29.19 (0.24%) | 29.44 | 29.15 - 29.44 | 1.5274 times | Fri 23 October 2026 | 29.12 (0.48%) | 29.08 | 28.95 - 29.16 | 0.9668 times | Thu 22 October 2026 | 28.98 (-0.89%) | 29.08 | 28.94 - 29.13 | 2.0398 times | Wed 21 October 2026 | 29.24 (0.31%) | 29.32 | 29.09 - 29.32 | 0.6533 times | Tue 20 October 2026 | 29.15 (1.11%) | 28.99 | 28.94 - 29.28 | 0.769 times | Mon 19 October 2026 | 28.83 (0.35%) | 28.91 | 28.80 - 28.94 | 0.5602 times | Fri 16 October 2026 | 28.73 (-0.28%) | 28.89 | 28.70 - 28.99 | 1.2184 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 29.35 and 29.87
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.55 (1.48%) | 29.44 | 29.15 - 29.67 | 0.806 times | Fri 23 October 2026 | 29.12 (1.36%) | 28.91 | 28.80 - 29.32 | 0.8025 times | Fri 16 October 2026 | 28.73 (0.38%) | 28.70 | 28.40 - 28.99 | 1.0434 times | Fri 09 October 2026 | 28.62 (1.06%) | 28.27 | 28.06 - 28.63 | 0.8376 times | Fri 02 October 2026 | 28.32 (-0.46%) | 28.48 | 27.71 - 28.67 | 1.2493 times | Fri 25 September 2026 | 28.45 (-1.04%) | 29.14 | 28.21 - 29.16 | 0.8795 times | Fri 18 September 2026 | 28.75 (-1.78%) | 29.03 | 28.32 - 29.24 | 1.3204 times | Fri 11 September 2026 | 29.27 (-3.18%) | 30.04 | 29.01 - 30.11 | 1.0181 times | Fri 04 September 2026 | 30.23 (0.77%) | 30.08 | 29.66 - 30.40 | 1.0174 times | Fri 28 August 2026 | 30.00 (-0.46%) | 30.06 | 29.89 - 30.44 | 1.0259 times | Fri 21 August 2026 | 30.14 (1.65%) | 29.52 | 29.49 - 30.17 | 0.5144 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 28.63 and 30.59
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.55 (4.38%) | 27.93 | 27.71 - 29.67 | 0.7878 times | Wed 30 September 2026 | 28.31 (-5.7%) | 29.93 | 28.21 - 30.40 | 0.9126 times | Mon 31 August 2026 | 30.02 (2.32%) | 29.31 | 29.25 - 30.45 | 0.5865 times | Fri 31 July 2026 | 29.34 (4.19%) | 27.80 | 27.67 - 29.82 | 0.5502 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.7616 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.5459 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.7963 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.936 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.6256 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.4975 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.3204 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.83 and 32.21
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 28.71 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 33.09 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.55 (12.7%) | 26.49 | 26.10 - 30.48 | 1.0514 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0051 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.6914 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.728 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 1.9563 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.0429 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1377 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8054 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.7919 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.79 times | Fri 30 December 2016 | 20.23 (0%) | 20.86 | 19.14 - 21.38 | 0.2851 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Index EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.48
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustraliaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustraliaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.19 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.78 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.03 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.44 | 29.34 |
| 12 day EMA | 29.23 | 29.17 | 29.09 |
| 20 day EMA | 29.09 | 29.04 | 28.98 |
| 35 day EMA | 29.14 | 29.12 | 29.09 |
| 50 day EMA | 29.21 | 29.2 | 29.18 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.4 | 29.27 |
| 12 day SMA | 29.19 | 29.11 | 29.04 |
| 20 day SMA | 28.92 | 28.86 | 28.77 |
| 35 day SMA | 28.78 | 28.78 | 28.76 |
| 50 day SMA | 29.13 | 29.14 | 29.14 |
| 100 day SMA | 29.03 | 29.02 | 29 |
| 150 day SMA | 29.06 | 29.04 | 29.02 |
| 200 day SMA | 28.89 | 28.87 | 28.86 |
Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
