ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong intraday Stock price targets for AustraliaIndex are 27.79 and 28.62

Intraday Target 127.13
Intraday Target 227.62
Intraday Target 327.963333333333
Intraday Target 428.45
Intraday Target 528.79

Daily price and volume Australia Index

Date Closing Open Range Volume
Thu 02 April 2026 28.10 (0%) 27.69 27.48 - 28.31 1.3124 times
Wed 01 April 2026 28.10 (1.22%) 27.96 27.95 - 28.50 0.4663 times
Tue 31 March 2026 27.76 (2.21%) 27.42 27.27 - 27.80 1.3848 times
Mon 30 March 2026 27.16 (-0.26%) 27.20 27.05 - 27.43 0.6708 times
Fri 27 March 2026 27.23 (0.18%) 27.33 27.08 - 27.42 0.5929 times
Thu 26 March 2026 27.18 (-2.23%) 27.62 27.16 - 27.65 0.6542 times
Wed 25 March 2026 27.80 (0.87%) 27.87 27.68 - 27.96 0.7766 times
Tue 24 March 2026 27.56 (-1.89%) 27.32 27.30 - 27.74 1.0773 times
Mon 23 March 2026 28.09 (2.89%) 28.05 27.83 - 28.45 1.9254 times
Fri 20 March 2026 27.30 (-3.4%) 28.01 27.20 - 28.02 1.1394 times
Thu 19 March 2026 28.26 (-1.57%) 27.86 27.62 - 28.41 2.0551 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 27.58 and 29.03

Weekly Target 126.43
Weekly Target 227.27
Weekly Target 327.883333333333
Weekly Target 428.72
Weekly Target 529.33

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Thu 02 April 2026 28.10 (3.2%) 27.20 27.05 - 28.50 0.7339 times
Fri 27 March 2026 27.23 (-0.26%) 28.05 27.08 - 28.45 0.962 times
Fri 20 March 2026 27.30 (-2.47%) 28.54 27.20 - 28.92 0.8898 times
Fri 13 March 2026 27.99 (-1.2%) 28.03 27.87 - 29.36 1.1494 times
Fri 06 March 2026 28.33 (-5.85%) 29.65 28.02 - 30.06 1.7095 times
Fri 27 February 2026 30.09 (1.31%) 29.52 29.31 - 30.24 0.9269 times
Fri 20 February 2026 29.70 (1.85%) 29.06 28.89 - 29.73 0.8647 times
Fri 13 February 2026 29.16 (0%) 29.07 28.83 - 29.23 0.2648 times
Fri 13 February 2026 29.16 (3.29%) 28.55 28.51 - 29.58 1.2344 times
Fri 06 February 2026 28.23 (1.69%) 27.81 27.32 - 28.65 1.2646 times
Fri 30 January 2026 27.76 (1.35%) 27.42 27.42 - 28.65 1.513 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 27.79 and 28.81

Monthly Target 127.01
Monthly Target 227.55
Monthly Target 328.026666666667
Monthly Target 428.57
Monthly Target 529.05

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Thu 02 April 2026 28.10 (1.22%) 27.96 27.48 - 28.50 0.11 times
Tue 31 March 2026 27.76 (-7.74%) 29.65 27.05 - 30.06 1.6497 times
Fri 27 February 2026 30.09 (8.39%) 27.81 27.32 - 30.24 1.4723 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.2761 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.1251 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 0.9976 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.1088 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 0.9057 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 0.6946 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 0.6599 times
Mon 30 June 2025 26.32 (1.98%) 25.94 25.36 - 26.80 0.3956 times

 monthly chart AustraliaIndex

Yearly price and charts AustraliaIndex

Strong yearly Stock price targets for AustraliaIndex EWA are 27.1 and 31.24

Yearly Target 124.01
Yearly Target 226.05
Yearly Target 328.146666666667
Yearly Target 430.19
Yearly Target 532.29

Yearly price and volumes Australia Index

Date Closing Open Range Volume
Thu 02 April 2026 28.10 (7.17%) 26.49 26.10 - 30.24 0.577 times
Wed 31 December 2025 26.22 (9.89%) 24.06 20.51 - 27.57 1.0538 times
Tue 31 December 2024 23.86 (-1.97%) 24.27 22.70 - 27.23 0.7304 times
Fri 29 December 2023 24.34 (9.49%) 22.61 20.46 - 25.22 0.7765 times
Fri 30 December 2022 22.23 (-10.47%) 24.69 19.19 - 27.16 2.107 times
Fri 31 December 2021 24.83 (3.67%) 24.38 23.60 - 27.43 1.099 times
Thu 31 December 2020 23.95 (5.79%) 22.69 12.73 - 24.39 1.1801 times
Tue 31 December 2019 22.64 (17.61%) 18.83 18.80 - 22.97 0.8354 times
Mon 31 December 2018 19.25 (-16.63%) 23.25 18.35 - 24.19 0.8214 times
Wed 27 December 2017 23.09 (14.14%) 20.57 20.51 - 23.38 0.8194 times
Fri 30 December 2016 20.23 (0%) 17.27 16.54 - 21.38 0.9778 times

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australia Index EWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Australia Index EWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Australia Index EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.84

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustraliaIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustraliaIndex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustraliaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.77
20 day DMA 28.11
35 day DMA 28.71
50 day DMA 28.54
100 day DMA 27.37
150 day DMA 27.24
200 day DMA 27.04

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.7127.51
12 day EMA27.8927.8527.8
20 day EMA28.0728.0728.07
35 day EMA28.1728.1728.17
50 day EMA28.328.3128.32

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.4927.43
12 day SMA27.7727.8227.81
20 day SMA28.1128.1728.22
35 day SMA28.7128.7528.76
50 day SMA28.5428.5128.48
100 day SMA27.3727.3527.34
150 day SMA27.2427.2327.23
200 day SMA27.0427.0327.02

Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top