AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 23.9 and 24.25
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 23.8 |
| Intraday Target 3 | 23.99 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.34 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 23.96 (2.04%) | 23.85 | 23.83 - 24.18 | 1.3218 times |
| Mon 21 April 2025 | 23.48 (-0.55%) | 23.67 | 23.26 - 23.67 | 1.6242 times |
| Thu 17 April 2025 | 23.61 (0.81%) | 23.49 | 23.45 - 23.75 | 2.3156 times |
| Wed 16 April 2025 | 23.42 (0%) | 23.54 | 23.32 - 23.70 | 0 times |
| Wed 16 April 2025 | 23.42 (0%) | 23.54 | 23.32 - 23.70 | 0 times |
| Wed 16 April 2025 | 23.42 (0%) | 23.54 | 23.32 - 23.70 | 0 times |
| Wed 16 April 2025 | 23.42 (0%) | 23.54 | 23.32 - 23.70 | 0.9798 times |
| Wed 16 April 2025 | 23.42 (0.26%) | 23.54 | 23.32 - 23.70 | 0 times |
| Tue 15 April 2025 | 23.36 (0.3%) | 23.36 | 23.31 - 23.54 | 1.0864 times |
| Mon 14 April 2025 | 23.29 (2.28%) | 23.17 | 23.07 - 23.40 | 2.6721 times |
| Fri 11 April 2025 | 22.77 (1.88%) | 22.34 | 22.22 - 22.86 | 2.0075 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 23.61 and 24.53
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 23.96 (1.48%) | 23.67 | 23.26 - 24.18 | 0.5207 times |
| Thu 17 April 2025 | 23.61 (0.81%) | 23.54 | 23.32 - 23.75 | 0.4093 times |
| Wed 16 April 2025 | 23.42 (0%) | 23.54 | 23.32 - 23.70 | 0 times |
| Wed 16 April 2025 | 23.42 (0%) | 23.54 | 23.32 - 23.70 | 0 times |
| Wed 16 April 2025 | 23.42 (0%) | 23.54 | 23.32 - 23.70 | 0.1732 times |
| Wed 16 April 2025 | 23.42 (2.85%) | 23.17 | 23.07 - 23.70 | 0.6643 times |
| Fri 11 April 2025 | 22.77 (7.66%) | 20.84 | 20.51 - 22.91 | 3.8671 times |
| Fri 04 April 2025 | 21.15 (0%) | 21.89 | 20.90 - 21.97 | 1.029 times |
| Fri 04 April 2025 | 21.15 (-9.88%) | 23.17 | 20.90 - 23.90 | 2.499 times |
| Fri 28 March 2025 | 23.47 (0.17%) | 23.64 | 23.46 - 23.96 | 0.8375 times |
| Fri 21 March 2025 | 23.43 (-0.3%) | 23.59 | 23.27 - 23.89 | 1.5743 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 22.24 and 25.91
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 23.96 (2.22%) | 23.56 | 20.51 - 24.18 | 1.6476 times |
| Mon 31 March 2025 | 23.44 (-2.29%) | 24.31 | 22.97 - 24.48 | 1.2879 times |
| Fri 28 February 2025 | 23.99 (-2.52%) | 24.27 | 23.73 - 25.67 | 1.1675 times |
| Fri 31 January 2025 | 24.61 (3.14%) | 24.06 | 23.64 - 25.10 | 0.758 times |
| Tue 31 December 2024 | 23.86 (-8.12%) | 26.34 | 23.54 - 26.41 | 0.6297 times |
| Tue 26 November 2024 | 25.97 (2.45%) | 25.62 | 25.34 - 26.48 | 0.7207 times |
| Thu 31 October 2024 | 25.35 (-6.49%) | 27.06 | 25.10 - 27.06 | 0.9019 times |
| Mon 30 September 2024 | 27.11 (4.79%) | 25.81 | 25.06 - 27.23 | 0.9219 times |
| Fri 30 August 2024 | 25.87 (3.4%) | 24.88 | 22.95 - 26.15 | 0.8807 times |
| Wed 31 July 2024 | 25.02 (2.42%) | 24.46 | 24.20 - 25.77 | 1.0842 times |
| Fri 28 June 2024 | 24.43 (-0.89%) | 24.82 | 23.87 - 25.12 | 1.0914 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 19.66 and 24.82
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 23.38 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 23.96 (0.42%) | 24.06 | 20.51 - 25.67 | 0.2676 times |
| Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7584 times |
| Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7984 times |
| Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.1664 times |
| Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.13 times |
| Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.2134 times |
| Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.859 times |
| Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8446 times |
| Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8425 times |
| Fri 30 December 2016 | 20.23 (6.7%) | 18.70 | 16.08 - 21.38 | 1.1198 times |
| Thu 31 December 2015 | 18.96 (0%) | 18.49 | 17.35 - 19.84 | 0.2814 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Index EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustraliaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.33 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.58 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.45 | 23.44 |
| 12 day EMA | 23.34 | 23.23 | 23.19 |
| 20 day EMA | 23.25 | 23.17 | 23.14 |
| 35 day EMA | 23.4 | 23.37 | 23.36 |
| 50 day EMA | 23.72 | 23.71 | 23.72 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.47 | 23.46 |
| 12 day SMA | 23.33 | 23.23 | 23.01 |
| 20 day SMA | 22.88 | 22.85 | 22.85 |
| 35 day SMA | 23.15 | 23.15 | 23.18 |
| 50 day SMA | 23.58 | 23.61 | 23.65 |
| 100 day SMA | 24.11 | 24.13 | 24.16 |
| 150 day SMA | 24.81 | 24.82 | 24.84 |
| 200 day SMA | 24.89 | 24.89 | 24.9 |
Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
