Munafa Stock Market Course + Intraday & FNO calls 
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 29.1 and 29.42
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.17 |
| Intraday Target 3 | 29.35 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.67 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.31 (-0.03%) | 29.35 | 29.21 - 29.53 | 1.0578 times | Tue 17 February 2026 | 29.32 (0.55%) | 29.06 | 28.89 - 29.38 | 1.124 times | Fri 13 February 2026 | 29.16 (0%) | 29.07 | 28.83 - 29.23 | 1.0812 times | Fri 13 February 2026 | 29.16 (0.21%) | 29.07 | 28.83 - 29.23 | 1.1004 times | Thu 12 February 2026 | 29.10 (-0.68%) | 29.57 | 29.03 - 29.58 | 1.3487 times | Wed 11 February 2026 | 29.30 (2.27%) | 29.35 | 29.05 - 29.39 | 0.8046 times | Tue 10 February 2026 | 28.65 (-0.62%) | 28.68 | 28.56 - 28.77 | 1.131 times | Mon 09 February 2026 | 28.83 (2.13%) | 28.55 | 28.51 - 28.88 | 0.6555 times | Fri 06 February 2026 | 28.23 (1.4%) | 28.00 | 27.90 - 28.25 | 0.8706 times | Thu 05 February 2026 | 27.84 (-1.8%) | 28.01 | 27.84 - 28.19 | 0.8263 times | Wed 04 February 2026 | 28.35 (0.75%) | 28.63 | 28.17 - 28.65 | 1.1177 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 29.1 and 29.74
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.243333333333 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.31 (0.51%) | 29.06 | 28.89 - 29.53 | 0.6459 times | Fri 13 February 2026 | 29.16 (0%) | 29.07 | 28.83 - 29.23 | 0.3201 times | Fri 13 February 2026 | 29.16 (3.29%) | 28.55 | 28.51 - 29.58 | 1.492 times | Fri 06 February 2026 | 28.23 (1.69%) | 27.81 | 27.32 - 28.65 | 1.5285 times | Fri 30 January 2026 | 27.76 (1.35%) | 27.42 | 27.42 - 28.65 | 1.8287 times | Fri 23 January 2026 | 27.39 (2.43%) | 26.60 | 26.43 - 27.41 | 0.9132 times | Fri 16 January 2026 | 26.74 (1.83%) | 26.38 | 26.31 - 26.87 | 0.9145 times | Fri 09 January 2026 | 26.26 (-0.79%) | 26.37 | 26.10 - 26.62 | 0.9243 times | Fri 02 January 2026 | 26.47 (-0.86%) | 26.48 | 26.22 - 26.56 | 0.8172 times | Fri 26 December 2025 | 26.70 (3.17%) | 26.03 | 26.03 - 26.72 | 0.6159 times | Fri 19 December 2025 | 25.88 (-2.41%) | 26.56 | 25.59 - 26.56 | 1.1875 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 28.32 and 30.58
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 31 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.31 (5.58%) | 27.81 | 27.32 - 29.58 | 1.2438 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.4889 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.3128 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.1639 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.2937 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 1.0568 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.8104 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.7699 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.4616 times | Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.3982 times | Wed 30 April 2025 | 24.67 (5.25%) | 23.56 | 20.51 - 24.73 | 0.811 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.71 and 31.19
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 28.33 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 31.81 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.31 (11.78%) | 26.49 | 26.10 - 29.58 | 0.3083 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0838 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7512 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7987 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.1671 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.1303 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.2138 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8592 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8448 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8428 times | Fri 30 December 2016 | 20.23 (6.7%) | 18.70 | 16.08 - 21.38 | 1.1201 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustraliaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 28.78 |
| 20 day DMA | 28.4 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.19 |
| 100 day DMA | 26.87 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.12 | 29.02 |
| 12 day EMA | 28.83 | 28.74 | 28.63 |
| 20 day EMA | 28.41 | 28.32 | 28.22 |
| 35 day EMA | 27.89 | 27.81 | 27.72 |
| 50 day EMA | 27.31 | 27.23 | 27.14 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.21 | 29.07 |
| 12 day SMA | 28.78 | 28.67 | 28.54 |
| 20 day SMA | 28.4 | 28.27 | 28.13 |
| 35 day SMA | 27.58 | 27.5 | 27.42 |
| 50 day SMA | 27.19 | 27.13 | 27.07 |
| 100 day SMA | 26.87 | 26.84 | 26.82 |
| 150 day SMA | 26.83 | 26.81 | 26.79 |
| 200 day SMA | 26.59 | 26.57 | 26.54 |
Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
