ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong intraday Stock price targets for AustraliaIndex are 29.16 and 29.35

Intraday Target 129.12
Intraday Target 229.2
Intraday Target 329.313333333333
Intraday Target 429.39
Intraday Target 529.5

Daily price and volume Australia Index

Date Closing Open Range Volume
Fri 11 September 2026 29.27 (0.65%) 29.42 29.24 - 29.43 0.8629 times
Thu 10 September 2026 29.08 (-1.82%) 29.17 29.01 - 29.21 1.8763 times
Wed 09 September 2026 29.62 (-1.27%) 29.81 29.59 - 29.84 0.6595 times
Tue 08 September 2026 30.00 (-0.76%) 30.04 29.98 - 30.11 0.9777 times
Fri 04 September 2026 30.23 (-0.46%) 30.13 30.10 - 30.26 0.607 times
Thu 03 September 2026 30.37 (1.17%) 30.35 30.21 - 30.40 1.3726 times
Wed 02 September 2026 30.02 (1.15%) 29.92 29.92 - 30.04 0.731 times
Tue 01 September 2026 29.68 (-1.13%) 29.93 29.66 - 29.99 0.9734 times
Mon 31 August 2026 30.02 (0.07%) 30.08 29.97 - 30.12 0.6897 times
Fri 28 August 2026 30.00 (-0.37%) 30.27 29.89 - 30.32 1.2498 times
Thu 27 August 2026 30.11 (-0.13%) 30.01 29.90 - 30.11 0.7361 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 28.59 and 29.69

Weekly Target 128.36
Weekly Target 228.82
Weekly Target 329.463333333333
Weekly Target 429.92
Weekly Target 530.56

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Fri 11 September 2026 29.27 (-3.18%) 30.04 29.01 - 30.11 1.3748 times
Fri 04 September 2026 30.23 (0.77%) 30.08 29.66 - 30.40 1.3739 times
Fri 28 August 2026 30.00 (-0.46%) 30.06 29.89 - 30.44 1.3854 times
Fri 21 August 2026 30.14 (1.65%) 29.52 29.49 - 30.17 0.6946 times
Fri 14 August 2026 29.65 (-2.5%) 30.05 29.58 - 30.16 0.9558 times
Fri 07 August 2026 30.41 (3.65%) 29.31 29.25 - 30.45 0.853 times
Fri 31 July 2026 29.34 (2.16%) 28.89 28.74 - 29.82 0.9046 times
Fri 24 July 2026 28.72 (-0.1%) 28.81 28.40 - 28.95 0.6337 times
Fri 17 July 2026 28.75 (1.02%) 28.49 28.31 - 28.91 0.8477 times
Fri 10 July 2026 28.46 (1.28%) 28.28 27.79 - 28.54 0.9766 times
Thu 02 July 2026 28.10 (0.54%) 28.11 27.67 - 28.33 0.8226 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 28.45 and 29.84

Monthly Target 128.17
Monthly Target 228.72
Monthly Target 329.56
Monthly Target 430.11
Monthly Target 530.95

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Fri 11 September 2026 29.27 (-2.5%) 29.93 29.01 - 30.40 0.3624 times
Mon 31 August 2026 30.02 (2.32%) 29.31 29.25 - 30.45 0.5876 times
Fri 31 July 2026 29.34 (4.19%) 27.80 27.67 - 29.82 0.5512 times
Tue 30 June 2026 28.16 (-3.76%) 29.25 27.81 - 29.59 0.763 times
Fri 29 May 2026 29.26 (-0.78%) 29.32 28.40 - 30.14 0.5469 times
Thu 30 April 2026 29.49 (6.23%) 27.96 27.48 - 30.48 0.7978 times
Tue 31 March 2026 27.76 (-7.74%) 29.65 27.05 - 30.06 1.9395 times
Fri 27 February 2026 30.09 (8.39%) 27.81 27.32 - 30.24 1.6285 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.5003 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.3228 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 1.1728 times

 monthly chart AustraliaIndex

Yearly price and charts AustraliaIndex

Strong yearly Stock price targets for AustraliaIndex EWA are 27.69 and 32.07

Yearly Target 124.24
Yearly Target 226.75
Yearly Target 328.616666666667
Yearly Target 431.13
Yearly Target 533

Yearly price and volumes Australia Index

Date Closing Open Range Volume
Fri 11 September 2026 29.27 (11.63%) 26.49 26.10 - 30.48 0.9236 times
Wed 31 December 2025 26.22 (9.89%) 24.06 20.51 - 27.57 1.0195 times
Tue 31 December 2024 23.86 (-1.97%) 24.27 22.70 - 27.23 0.7013 times
Fri 29 December 2023 24.34 (9.49%) 22.61 20.46 - 25.22 0.7383 times
Fri 30 December 2022 22.23 (-10.47%) 24.69 19.19 - 27.16 1.9842 times
Fri 31 December 2021 24.83 (3.67%) 24.38 23.60 - 27.43 1.0578 times
Thu 31 December 2020 23.95 (5.79%) 22.69 12.73 - 24.39 1.1539 times
Tue 31 December 2019 22.64 (17.61%) 18.83 18.80 - 22.97 0.8169 times
Mon 31 December 2018 19.25 (-16.63%) 23.25 18.35 - 24.19 0.8032 times
Wed 27 December 2017 23.09 (14.14%) 20.57 20.51 - 23.38 0.8012 times
Fri 30 December 2016 20.23 (0%) 19.39 19.14 - 21.38 0.3816 times

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australia Index EWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.95

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustraliaIndex in short term but the sell signal is initial and weak.

AustraliaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustraliaIndex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustraliaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.78 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 29.64
12 day DMA 29.88
20 day DMA 29.89
35 day DMA 29.79
50 day DMA 29.4
100 day DMA 29.13
150 day DMA 29.06
200 day DMA 28.44

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5229.6529.93
12 day EMA29.7429.8329.97
20 day EMA29.7829.8329.91
35 day EMA29.5529.5729.6
50 day EMA29.329.329.31

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.8630.05
12 day SMA29.8829.9830.06
20 day SMA29.8929.9129.95
35 day SMA29.7929.7729.77
50 day SMA29.429.3729.35
100 day SMA29.1329.1429.15
150 day SMA29.0629.0529.04
200 day SMA28.4428.4228.4

Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top