AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 26.61 and 26.88
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 26.656666666667 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 26.93 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.72 (0.94%) | 26.55 | 26.49 - 26.76 | 1.2152 times | Tue 20 January 2026 | 26.47 (-1.01%) | 26.60 | 26.43 - 26.61 | 1.3407 times | Fri 16 January 2026 | 26.74 (0.3%) | 26.87 | 26.63 - 26.87 | 0.7955 times | Thu 15 January 2026 | 26.66 (0.41%) | 26.63 | 26.59 - 26.77 | 0.8819 times | Wed 14 January 2026 | 26.55 (0.45%) | 26.49 | 26.40 - 26.55 | 1.3102 times | Tue 13 January 2026 | 26.43 (-0.11%) | 26.49 | 26.38 - 26.58 | 0.9263 times | Mon 12 January 2026 | 26.46 (0.76%) | 26.38 | 26.31 - 26.51 | 0.7442 times | Fri 09 January 2026 | 26.26 (-0.34%) | 26.19 | 26.10 - 26.28 | 0.7695 times | Thu 08 January 2026 | 26.35 (0.3%) | 26.29 | 26.21 - 26.37 | 1.0386 times | Wed 07 January 2026 | 26.27 (-0.87%) | 26.42 | 26.24 - 26.42 | 0.9779 times | Tue 06 January 2026 | 26.50 (-0.41%) | 26.33 | 26.33 - 26.52 | 0.6654 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 26.58 and 26.91
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 26.636666666667 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.72 (-0.07%) | 26.60 | 26.43 - 26.76 | 0.5665 times | Fri 16 January 2026 | 26.74 (1.83%) | 26.38 | 26.31 - 26.87 | 1.0325 times | Fri 09 January 2026 | 26.26 (-0.79%) | 26.37 | 26.10 - 26.62 | 1.0436 times | Fri 02 January 2026 | 26.47 (-0.86%) | 26.48 | 26.22 - 26.56 | 0.9226 times | Fri 26 December 2025 | 26.70 (3.17%) | 26.03 | 26.03 - 26.72 | 0.6953 times | Fri 19 December 2025 | 25.88 (-2.41%) | 26.56 | 25.59 - 26.56 | 1.3407 times | Fri 12 December 2025 | 26.52 (0.68%) | 26.41 | 26.20 - 26.79 | 1.0851 times | Fri 05 December 2025 | 26.34 (1.9%) | 25.81 | 25.73 - 26.47 | 0.9229 times | Fri 28 November 2025 | 25.85 (2.05%) | 25.32 | 25.24 - 25.90 | 0.8477 times | Fri 21 November 2025 | 25.33 (-2.39%) | 25.85 | 24.94 - 25.92 | 1.5431 times | Fri 14 November 2025 | 25.95 (-1.85%) | 26.71 | 25.81 - 26.85 | 1.0037 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 26.41 and 27.18
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 26.563333333333 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.72 (1.91%) | 26.49 | 26.10 - 26.87 | 0.8908 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.4803 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.3125 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.4588 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 1.1916 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.9138 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.8682 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.5205 times | Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.449 times | Wed 30 April 2025 | 24.67 (5.25%) | 23.56 | 20.51 - 24.73 | 0.9145 times | Mon 31 March 2025 | 23.44 (-2.29%) | 24.31 | 22.97 - 24.48 | 0.7088 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 26.41 and 27.18
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 26.563333333333 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.72 (1.91%) | 26.49 | 26.10 - 26.87 | 0.0911 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.1081 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.768 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.8166 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.2156 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.1557 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.241 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8785 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8638 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8617 times | Fri 30 December 2016 | 20.23 (6.7%) | 18.70 | 16.08 - 21.38 | 1.1452 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustraliaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustraliaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.59 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.55 | 26.59 |
| 12 day EMA | 26.53 | 26.49 | 26.49 |
| 20 day EMA | 26.46 | 26.43 | 26.43 |
| 35 day EMA | 26.37 | 26.35 | 26.34 |
| 50 day EMA | 26.28 | 26.26 | 26.25 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.57 | 26.57 |
| 12 day SMA | 26.5 | 26.48 | 26.46 |
| 20 day SMA | 26.49 | 26.44 | 26.41 |
| 35 day SMA | 26.35 | 26.32 | 26.3 |
| 50 day SMA | 26.2 | 26.19 | 26.2 |
| 100 day SMA | 26.59 | 26.59 | 26.6 |
| 150 day SMA | 26.54 | 26.54 | 26.54 |
| 200 day SMA | 26.09 | 26.06 | 26.04 |


