Munafa Stock Market Course + Intraday & FNO calls 
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 29.08 and 29.24
| Intraday Target 1 | 29.04 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.196666666667 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.36 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.19 (-0.27%) | 29.25 | 29.12 - 29.28 | 0.7055 times | Thu 23 April 2026 | 29.27 (-0.51%) | 29.41 | 29.01 - 29.52 | 0.9366 times | Wed 22 April 2026 | 29.42 (-0.2%) | 29.65 | 29.31 - 29.65 | 0.8773 times | Tue 21 April 2026 | 29.48 (-1.9%) | 29.91 | 29.45 - 29.94 | 0.9009 times | Mon 20 April 2026 | 30.05 (-0.53%) | 30.09 | 29.88 - 30.10 | 0.7893 times | Fri 17 April 2026 | 30.21 (0.9%) | 30.37 | 30.17 - 30.48 | 1.5987 times | Thu 16 April 2026 | 29.94 (-1.06%) | 30.14 | 29.83 - 30.14 | 1.9495 times | Wed 15 April 2026 | 30.26 (0.27%) | 30.21 | 30.10 - 30.30 | 0.5655 times | Tue 14 April 2026 | 30.18 (0.1%) | 30.03 | 30.03 - 30.23 | 0.7196 times | Mon 13 April 2026 | 30.15 (0.97%) | 29.73 | 29.70 - 30.18 | 0.9572 times | Fri 10 April 2026 | 29.86 (0.27%) | 29.76 | 29.76 - 30.04 | 0.6229 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 28.56 and 29.65
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.433333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.19 (-3.38%) | 30.09 | 29.01 - 30.10 | 0.422 times | Fri 17 April 2026 | 30.21 (1.17%) | 29.73 | 29.70 - 30.48 | 0.5805 times | Fri 10 April 2026 | 29.86 (6.26%) | 28.22 | 28.05 - 30.04 | 0.7373 times | Thu 02 April 2026 | 28.10 (3.2%) | 27.20 | 27.05 - 28.50 | 0.8377 times | Fri 27 March 2026 | 27.23 (-0.26%) | 28.05 | 27.08 - 28.45 | 1.0982 times | Fri 20 March 2026 | 27.30 (-2.47%) | 28.54 | 27.20 - 28.92 | 1.0157 times | Fri 13 March 2026 | 27.99 (-1.2%) | 28.03 | 27.87 - 29.36 | 1.3121 times | Fri 06 March 2026 | 28.33 (-5.85%) | 29.65 | 28.02 - 30.06 | 1.9514 times | Fri 27 February 2026 | 30.09 (1.31%) | 29.52 | 29.31 - 30.24 | 1.058 times | Fri 20 February 2026 | 29.70 (1.85%) | 29.06 | 28.89 - 29.73 | 0.987 times | Fri 13 February 2026 | 29.16 (0%) | 29.07 | 28.83 - 29.23 | 0.3023 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 28.34 and 31.34
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.19 (5.15%) | 27.96 | 27.48 - 30.48 | 0.5744 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.5723 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.4032 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.2162 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.0723 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 0.9507 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.0568 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.8632 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.662 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.6289 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.377 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.65 and 32.03
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 28.59 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.19 (11.33%) | 26.49 | 26.10 - 30.48 | 0.636 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0472 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7258 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7717 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.0938 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.0921 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1727 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8302 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8163 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8143 times | Fri 30 December 2016 | 20.23 (0%) | 17.78 | 17.16 - 21.38 | 0.8834 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Index EWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustraliaIndex in short term but the sell signal is initial and weak.
AustraliaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustraliaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.12 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.98 |
| 100 day DMA | 27.93 |
| 150 day DMA | 27.49 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.56 | 29.71 |
| 12 day EMA | 29.47 | 29.52 | 29.56 |
| 20 day EMA | 29.28 | 29.29 | 29.29 |
| 35 day EMA | 29.18 | 29.18 | 29.17 |
| 50 day EMA | 29 | 28.99 | 28.98 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.69 | 29.82 |
| 12 day SMA | 29.82 | 29.84 | 29.78 |
| 20 day SMA | 29.12 | 29.02 | 28.95 |
| 35 day SMA | 28.75 | 28.75 | 28.75 |
| 50 day SMA | 28.98 | 28.98 | 28.97 |
| 100 day SMA | 27.93 | 27.9 | 27.86 |
| 150 day SMA | 27.49 | 27.48 | 27.47 |
| 200 day SMA | 27.3 | 27.28 | 27.27 |
Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
