ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong intraday Stock price targets for AustraliaIndex are 28.25 and 28.5

Intraday Target 128.06
Intraday Target 228.19
Intraday Target 328.31
Intraday Target 428.44
Intraday Target 528.56

Daily price and volume Australia Index

Date Closing Open Range Volume
Fri 02 October 2026 28.32 (1.22%) 28.29 28.18 - 28.43 1.8332 times
Thu 01 October 2026 27.98 (-1.17%) 27.93 27.71 - 28.03 0.9571 times
Wed 30 September 2026 28.31 (-0.21%) 28.53 28.30 - 28.63 1.107 times
Tue 29 September 2026 28.37 (-0.46%) 28.41 28.22 - 28.48 1.0441 times
Mon 28 September 2026 28.50 (0.18%) 28.48 28.41 - 28.67 0.9273 times
Fri 25 September 2026 28.45 (0.53%) 28.36 28.25 - 28.50 0.8495 times
Thu 24 September 2026 28.30 (-0.21%) 28.40 28.21 - 28.47 0.9977 times
Wed 23 September 2026 28.36 (-2.51%) 28.69 28.29 - 28.69 1.0825 times
Tue 22 September 2026 29.09 (0.14%) 29.10 28.93 - 29.16 0.7051 times
Mon 21 September 2026 29.05 (1.04%) 29.14 28.98 - 29.14 0.4965 times
Fri 18 September 2026 28.75 (-1.3%) 28.75 28.62 - 28.80 0.7262 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 27.54 and 28.5

Weekly Target 127.27
Weekly Target 227.8
Weekly Target 328.233333333333
Weekly Target 428.76
Weekly Target 529.19

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Fri 02 October 2026 28.32 (-0.46%) 28.48 27.71 - 28.67 1.3829 times
Fri 25 September 2026 28.45 (-1.04%) 29.14 28.21 - 29.16 0.9735 times
Fri 18 September 2026 28.75 (-1.78%) 29.03 28.32 - 29.24 1.4616 times
Fri 11 September 2026 29.27 (-3.18%) 30.04 29.01 - 30.11 1.1269 times
Fri 04 September 2026 30.23 (0.77%) 30.08 29.66 - 30.40 1.1262 times
Fri 28 August 2026 30.00 (-0.46%) 30.06 29.89 - 30.44 1.1356 times
Fri 21 August 2026 30.14 (1.65%) 29.52 29.49 - 30.17 0.5694 times
Fri 14 August 2026 29.65 (-2.5%) 30.05 29.58 - 30.16 0.7835 times
Fri 07 August 2026 30.41 (3.65%) 29.31 29.25 - 30.45 0.6992 times
Fri 31 July 2026 29.34 (2.16%) 28.89 28.74 - 29.82 0.7415 times
Fri 24 July 2026 28.72 (-0.1%) 28.81 28.40 - 28.95 0.5194 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 28.02 and 28.74

Monthly Target 127.43
Monthly Target 227.88
Monthly Target 328.153333333333
Monthly Target 428.6
Monthly Target 528.87

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Fri 02 October 2026 28.32 (0.04%) 27.93 27.71 - 28.43 0.1229 times
Wed 30 September 2026 28.31 (-5.7%) 29.93 28.21 - 30.40 0.9784 times
Mon 31 August 2026 30.02 (2.32%) 29.31 29.25 - 30.45 0.6288 times
Fri 31 July 2026 29.34 (4.19%) 27.80 27.67 - 29.82 0.5899 times
Tue 30 June 2026 28.16 (-3.76%) 29.25 27.81 - 29.59 0.8166 times
Fri 29 May 2026 29.26 (-0.78%) 29.32 28.40 - 30.14 0.5853 times
Thu 30 April 2026 29.49 (6.23%) 27.96 27.48 - 30.48 0.8538 times
Tue 31 March 2026 27.76 (-7.74%) 29.65 27.05 - 30.06 2.0757 times
Fri 27 February 2026 30.09 (8.39%) 27.81 27.32 - 30.24 1.7429 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.6056 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.4157 times

 monthly chart AustraliaIndex

Yearly price and charts AustraliaIndex

Strong yearly Stock price targets for AustraliaIndex EWA are 27.21 and 31.59

Yearly Target 123.92
Yearly Target 226.12
Yearly Target 328.3
Yearly Target 430.5
Yearly Target 532.68

Yearly price and volumes Australia Index

Date Closing Open Range Volume
Fri 02 October 2026 28.32 (8.01%) 26.49 26.10 - 30.48 0.9876 times
Wed 31 December 2025 26.22 (9.89%) 24.06 20.51 - 27.57 1.0123 times
Tue 31 December 2024 23.86 (-1.97%) 24.27 22.70 - 27.23 0.6964 times
Fri 29 December 2023 24.34 (9.49%) 22.61 20.46 - 25.22 0.7331 times
Fri 30 December 2022 22.23 (-10.47%) 24.69 19.19 - 27.16 1.9702 times
Fri 31 December 2021 24.83 (3.67%) 24.38 23.60 - 27.43 1.0504 times
Thu 31 December 2020 23.95 (5.79%) 22.69 12.73 - 24.39 1.1458 times
Tue 31 December 2019 22.64 (17.61%) 18.83 18.80 - 22.97 0.8111 times
Mon 31 December 2018 19.25 (-16.63%) 23.25 18.35 - 24.19 0.7975 times
Wed 27 December 2017 23.09 (14.14%) 20.57 20.51 - 23.38 0.7956 times
Fri 30 December 2016 20.23 (0%) 20.62 19.14 - 21.38 0.3341 times

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australia Index EWA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustraliaIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustraliaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustraliaIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustraliaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.55
20 day DMA 28.86
35 day DMA 29.34
50 day DMA 29.44
100 day DMA 29.02
150 day DMA 29
200 day DMA 28.63

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.2828.43
12 day EMA28.5228.5628.67
20 day EMA28.7728.8228.91
35 day EMA29.0129.0529.11
50 day EMA29.2629.329.35

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.3228.39
12 day SMA28.5528.5728.64
20 day SMA28.8628.9729.07
35 day SMA29.3429.3829.43
50 day SMA29.4429.4429.46
100 day SMA29.0229.0429.05
150 day SMA2929.0129.02
200 day SMA28.6328.6228.61

Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top