ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong intraday Stock price targets for AustraliaIndex are 26.67 and 26.76

Intraday Target 126.59
Intraday Target 226.65
Intraday Target 326.683333333333
Intraday Target 426.74
Intraday Target 526.77

Daily price and volume Australia Index

Date Closing Open Range Volume
Fri 26 December 2025 26.70 (0.38%) 26.67 26.63 - 26.72 0.48 times
Wed 24 December 2025 26.60 (-0.04%) 26.57 26.55 - 26.62 0.5329 times
Tue 23 December 2025 26.61 (1.72%) 26.54 26.50 - 26.64 1.257 times
Mon 22 December 2025 26.16 (1.08%) 26.03 26.03 - 26.19 0.7712 times
Fri 19 December 2025 25.88 (0.19%) 25.87 25.85 - 26.04 0.7148 times
Thu 18 December 2025 25.83 (0.86%) 25.87 25.78 - 25.99 1.3284 times
Wed 17 December 2025 25.61 (-0.81%) 25.78 25.59 - 25.82 1.3527 times
Tue 16 December 2025 25.82 (-2.27%) 25.94 25.73 - 25.97 1.0878 times
Mon 15 December 2025 26.42 (-0.38%) 26.56 26.35 - 26.56 1.38 times
Fri 12 December 2025 26.52 (-0.45%) 26.75 26.39 - 26.79 1.0951 times
Thu 11 December 2025 26.64 (-0.04%) 26.62 26.56 - 26.72 0.7892 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 26.37 and 27.06

Weekly Target 125.79
Weekly Target 226.25
Weekly Target 326.483333333333
Weekly Target 426.94
Weekly Target 527.17

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Fri 26 December 2025 26.70 (3.17%) 26.03 26.03 - 26.72 0.6935 times
Fri 19 December 2025 25.88 (-2.41%) 26.56 25.59 - 26.56 1.3372 times
Fri 12 December 2025 26.52 (0.68%) 26.41 26.20 - 26.79 1.0823 times
Fri 05 December 2025 26.34 (1.9%) 25.81 25.73 - 26.47 0.9205 times
Fri 28 November 2025 25.85 (2.05%) 25.32 25.24 - 25.90 0.8455 times
Fri 21 November 2025 25.33 (-2.39%) 25.85 24.94 - 25.92 1.5391 times
Fri 14 November 2025 25.95 (-1.85%) 26.71 25.81 - 26.85 1.0011 times
Fri 07 November 2025 26.44 (-1.23%) 26.39 26.13 - 26.76 0.8153 times
Fri 31 October 2025 26.77 (-1.47%) 27.34 26.66 - 27.57 0.8875 times
Fri 24 October 2025 27.17 (0.93%) 27.08 26.91 - 27.29 0.8781 times
Fri 17 October 2025 26.92 (1.82%) 26.59 26.33 - 27.29 1.3752 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 26.15 and 27.35

Monthly Target 125.16
Monthly Target 225.93
Monthly Target 326.36
Monthly Target 427.13
Monthly Target 527.56

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Fri 26 December 2025 26.70 (3.29%) 25.81 25.59 - 26.79 1.313 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 1.3674 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.52 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 1.2415 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 0.9521 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 0.9045 times
Mon 30 June 2025 26.32 (1.98%) 25.94 25.36 - 26.80 0.5423 times
Fri 30 May 2025 25.81 (4.62%) 24.69 24.56 - 25.93 0.4679 times
Wed 30 April 2025 24.67 (5.25%) 23.56 20.51 - 24.73 0.9528 times
Mon 31 March 2025 23.44 (-2.29%) 24.31 22.97 - 24.48 0.7385 times
Fri 28 February 2025 23.99 (-2.52%) 24.27 23.73 - 25.67 0.6417 times

 monthly chart AustraliaIndex

Yearly price and charts AustraliaIndex

Strong yearly Stock price targets for AustraliaIndex EWA are 23.61 and 30.67

Yearly Target 117.87
Yearly Target 222.28
Yearly Target 324.926666666667
Yearly Target 429.34
Yearly Target 531.99

Yearly price and volumes Australia Index

Date Closing Open Range Volume
Fri 26 December 2025 26.70 (11.9%) 24.06 20.51 - 27.57 0.9841 times
Tue 31 December 2024 23.86 (-1.97%) 24.27 22.70 - 27.23 0.6962 times
Fri 29 December 2023 24.34 (9.49%) 22.61 20.46 - 25.22 0.7402 times
Fri 30 December 2022 22.23 (-10.47%) 24.69 19.19 - 27.16 2.0085 times
Fri 31 December 2021 24.83 (3.67%) 24.38 23.60 - 27.43 1.0476 times
Thu 31 December 2020 23.95 (5.79%) 22.69 12.73 - 24.39 1.1249 times
Tue 31 December 2019 22.64 (17.61%) 18.83 18.80 - 22.97 0.7963 times
Mon 31 December 2018 19.25 (-16.63%) 23.25 18.35 - 24.19 0.783 times
Wed 27 December 2017 23.09 (14.14%) 20.57 20.51 - 23.38 0.7811 times
Fri 30 December 2016 20.23 (6.7%) 18.70 16.08 - 21.38 1.0381 times
Thu 31 December 2015 18.96 (0%) 19.45 17.90 - 19.84 0.1866 times

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australia Index EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.22

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustraliaIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustraliaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.29
20 day DMA 26.22
35 day DMA 26.08
50 day DMA 26.36
100 day DMA 26.65
150 day DMA 26.49
200 day DMA 25.84

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.3426.21
12 day EMA26.2926.2226.15
20 day EMA26.2526.226.16
35 day EMA26.3426.3226.3
50 day EMA26.426.3926.38

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.2226.02
12 day SMA26.2926.2626.23
20 day SMA26.2226.1726.12
35 day SMA26.0826.0826.07
50 day SMA26.3626.3626.36
100 day SMA26.6526.6426.64
150 day SMA26.4926.4826.48
200 day SMA25.8425.8225.81

Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top