ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong intraday Stock price targets for AustraliaIndex are 27.95 and 28.28

Intraday Target 127.68
Intraday Target 227.89
Intraday Target 328.006666666667
Intraday Target 428.22
Intraday Target 528.34

Daily price and volume Australia Index

Date Closing Open Range Volume
Wed 08 July 2026 28.11 (-0.11%) 27.80 27.79 - 28.12 1.6502 times
Tue 07 July 2026 28.14 (-0.74%) 28.49 28.09 - 28.49 0.3507 times
Mon 06 July 2026 28.35 (0.89%) 28.28 28.24 - 28.37 0.3928 times
Thu 02 July 2026 28.10 (1.41%) 28.14 27.90 - 28.33 0.9069 times
Wed 01 July 2026 27.71 (-1.6%) 27.80 27.67 - 27.86 1.1274 times
Tue 30 June 2026 28.16 (0.21%) 28.00 27.96 - 28.19 0.8457 times
Mon 29 June 2026 28.10 (0.54%) 28.11 27.90 - 28.13 0.5443 times
Fri 26 June 2026 27.95 (0.07%) 27.85 27.85 - 28.10 1.0478 times
Thu 25 June 2026 27.93 (0.04%) 28.05 27.82 - 28.10 1.8663 times
Wed 24 June 2026 27.92 (-0.36%) 28.09 27.81 - 28.09 1.2679 times
Tue 23 June 2026 28.02 (-1.55%) 28.06 28.02 - 28.23 0.4843 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 27.6 and 28.3

Weekly Target 127.43
Weekly Target 227.77
Weekly Target 328.13
Weekly Target 428.47
Weekly Target 528.83

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Wed 08 July 2026 28.11 (0.04%) 28.28 27.79 - 28.49 0.5711 times
Thu 02 July 2026 28.10 (0.54%) 28.11 27.67 - 28.33 0.817 times
Fri 26 June 2026 27.95 (-2.17%) 28.53 27.81 - 28.57 1.2388 times
Thu 18 June 2026 28.57 (-2.22%) 28.98 28.55 - 29.20 0.9449 times
Fri 12 June 2026 29.22 (4.17%) 28.11 27.86 - 29.34 1.4675 times
Fri 05 June 2026 28.05 (-4.14%) 29.25 27.95 - 29.59 1.312 times
Fri 29 May 2026 29.26 (1.63%) 28.93 28.72 - 29.46 0.4806 times
Fri 22 May 2026 28.79 (0.21%) 28.87 28.40 - 29.09 1.1656 times
Fri 15 May 2026 28.73 (-2.74%) 29.64 28.62 - 29.71 1.1416 times
Fri 08 May 2026 29.54 (0.92%) 29.22 28.78 - 30.14 0.8608 times
Fri 01 May 2026 29.27 (0.27%) 29.32 28.48 - 29.53 0.7664 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 27.89 and 28.71

Monthly Target 127.27
Monthly Target 227.69
Monthly Target 328.09
Monthly Target 428.51
Monthly Target 528.91

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Wed 08 July 2026 28.11 (-0.18%) 27.80 27.67 - 28.49 0.1368 times
Tue 30 June 2026 28.16 (-3.76%) 29.25 27.81 - 29.59 0.6857 times
Fri 29 May 2026 29.26 (-0.78%) 29.32 28.40 - 30.14 0.4915 times
Thu 30 April 2026 29.49 (6.23%) 27.96 27.48 - 30.48 0.7169 times
Tue 31 March 2026 27.76 (-7.74%) 29.65 27.05 - 30.06 1.743 times
Fri 27 February 2026 30.09 (8.39%) 27.81 27.32 - 30.24 1.4635 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.3483 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.1888 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 1.054 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.1715 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 0.9569 times

 monthly chart AustraliaIndex

Yearly price and charts AustraliaIndex

Strong yearly Stock price targets for AustraliaIndex EWA are 27.11 and 31.49

Yearly Target 123.85
Yearly Target 225.98
Yearly Target 328.23
Yearly Target 430.36
Yearly Target 532.61

Yearly price and volumes Australia Index

Date Closing Open Range Volume
Wed 08 July 2026 28.11 (7.21%) 26.49 26.10 - 30.48 0.7914 times
Wed 31 December 2025 26.22 (9.89%) 24.06 20.51 - 27.57 1.0343 times
Tue 31 December 2024 23.86 (-1.97%) 24.27 22.70 - 27.23 0.7115 times
Fri 29 December 2023 24.34 (9.49%) 22.61 20.46 - 25.22 0.7491 times
Fri 30 December 2022 22.23 (-10.47%) 24.69 19.19 - 27.16 2.0131 times
Fri 31 December 2021 24.83 (3.67%) 24.38 23.60 - 27.43 1.0732 times
Thu 31 December 2020 23.95 (5.79%) 22.69 12.73 - 24.39 1.1708 times
Tue 31 December 2019 22.64 (17.61%) 18.83 18.80 - 22.97 0.8288 times
Mon 31 December 2018 19.25 (-16.63%) 23.25 18.35 - 24.19 0.8149 times
Wed 27 December 2017 23.09 (14.14%) 20.57 20.51 - 23.38 0.8129 times
Fri 30 December 2016 20.23 (0%) 20.05 18.18 - 21.38 0.6146 times

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australia Index EWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustraliaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustraliaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustraliaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.08
20 day DMA 28.32
35 day DMA 28.56
50 day DMA 28.77
100 day DMA 28.88
150 day DMA 28.19
200 day DMA 27.8

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.1328.13
12 day EMA28.1828.1928.2
20 day EMA28.328.3228.34
35 day EMA28.5328.5628.59
50 day EMA28.7528.7828.81

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.0928.08
12 day SMA28.0828.1228.16
20 day SMA28.3228.3228.31
35 day SMA28.5628.5728.61
50 day SMA28.7728.7928.81
100 day SMA28.8828.8828.89
150 day SMA28.1928.1728.16
200 day SMA27.827.827.8

Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top