ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong intraday Stock price targets for AustraliaIndex are 28.57 and 28.79

Intraday Target 128.51
Intraday Target 228.62
Intraday Target 328.73
Intraday Target 428.84
Intraday Target 528.95

Daily price and volume Australia Index

Date Closing Open Range Volume
Fri 15 May 2026 28.73 (-1.91%) 28.81 28.62 - 28.84 1.2158 times
Thu 14 May 2026 29.29 (0.58%) 29.11 29.11 - 29.41 1.3468 times
Wed 13 May 2026 29.12 (-0.72%) 29.01 28.96 - 29.20 0.7384 times
Tue 12 May 2026 29.33 (-0.88%) 29.33 29.06 - 29.35 1.0766 times
Mon 11 May 2026 29.59 (0.17%) 29.64 29.53 - 29.71 1.3237 times
Fri 08 May 2026 29.54 (0.2%) 29.62 29.49 - 29.66 0.9631 times
Thu 07 May 2026 29.48 (-2.09%) 30.09 29.48 - 30.09 0.92 times
Wed 06 May 2026 30.11 (3.12%) 30.01 29.96 - 30.14 1.0279 times
Tue 05 May 2026 29.20 (1.14%) 28.96 28.96 - 29.26 0.483 times
Mon 04 May 2026 28.87 (-1.37%) 29.22 28.78 - 29.22 0.9047 times
Fri 01 May 2026 29.27 (-0.75%) 29.32 29.25 - 29.49 0.7332 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 28.13 and 29.22

Weekly Target 127.93
Weekly Target 228.33
Weekly Target 329.02
Weekly Target 429.42
Weekly Target 530.11

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Fri 15 May 2026 28.73 (-2.74%) 29.64 28.62 - 29.71 0.6862 times
Fri 08 May 2026 29.54 (0.92%) 29.22 28.78 - 30.14 0.5174 times
Fri 01 May 2026 29.27 (0.27%) 29.32 28.48 - 29.53 0.4607 times
Fri 24 April 2026 29.19 (-3.38%) 30.09 29.01 - 30.10 0.5859 times
Fri 17 April 2026 30.21 (1.17%) 29.73 29.70 - 30.48 0.806 times
Fri 10 April 2026 29.86 (6.26%) 28.22 28.05 - 30.04 1.0237 times
Thu 02 April 2026 28.10 (3.2%) 27.20 27.05 - 28.50 1.1632 times
Fri 27 March 2026 27.23 (-0.26%) 28.05 27.08 - 28.45 1.5248 times
Fri 20 March 2026 27.30 (-2.47%) 28.54 27.20 - 28.92 1.4103 times
Fri 13 March 2026 27.99 (-1.2%) 28.03 27.87 - 29.36 1.8218 times
Fri 06 March 2026 28.33 (-5.85%) 29.65 28.02 - 30.06 2.7095 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 27.92 and 29.44

Monthly Target 127.64
Monthly Target 228.19
Monthly Target 329.163333333333
Monthly Target 429.71
Monthly Target 530.68

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Fri 15 May 2026 28.73 (-2.58%) 29.32 28.62 - 30.14 0.2618 times
Thu 30 April 2026 29.49 (6.23%) 27.96 27.48 - 30.48 0.6744 times
Tue 31 March 2026 27.76 (-7.74%) 29.65 27.05 - 30.06 1.6395 times
Fri 27 February 2026 30.09 (8.39%) 27.81 27.32 - 30.24 1.3766 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.2682 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.1181 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 0.9914 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.1019 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 0.9001 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 0.6681 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 0.6558 times

 monthly chart AustraliaIndex

Yearly price and charts AustraliaIndex

Strong yearly Stock price targets for AustraliaIndex EWA are 27.42 and 31.8

Yearly Target 124.06
Yearly Target 226.39
Yearly Target 328.436666666667
Yearly Target 430.77
Yearly Target 532.82

Yearly price and volumes Australia Index

Date Closing Open Range Volume
Fri 15 May 2026 28.73 (9.57%) 26.49 26.10 - 30.48 0.6753 times
Wed 31 December 2025 26.22 (9.89%) 24.06 20.51 - 27.57 1.0474 times
Tue 31 December 2024 23.86 (-1.97%) 24.27 22.70 - 27.23 0.7205 times
Fri 29 December 2023 24.34 (9.49%) 22.61 20.46 - 25.22 0.7585 times
Fri 30 December 2022 22.23 (-10.47%) 24.69 19.19 - 27.16 2.0385 times
Fri 31 December 2021 24.83 (3.67%) 24.38 23.60 - 27.43 1.0868 times
Thu 31 December 2020 23.95 (5.79%) 22.69 12.73 - 24.39 1.1855 times
Tue 31 December 2019 22.64 (17.61%) 18.83 18.80 - 22.97 0.8392 times
Mon 31 December 2018 19.25 (-16.63%) 23.25 18.35 - 24.19 0.8251 times
Wed 27 December 2017 23.09 (14.14%) 20.57 20.51 - 23.38 0.8231 times
Fri 30 December 2016 20.23 (0%) 19.40 18.18 - 21.38 0.8213 times

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australia Index EWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Australia Index EWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.16

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustraliaIndex in short term but the sell signal is initial and weak.

AustraliaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustraliaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustraliaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 29.21
12 day DMA 29.34
20 day DMA 29.32
35 day DMA 29.18
50 day DMA 28.9
100 day DMA 28.36
150 day DMA 27.71
200 day DMA 27.5

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1329.3329.35
12 day EMA29.2629.3629.37
20 day EMA29.2829.3429.34
35 day EMA29.1429.1629.15
50 day EMA2929.0129

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.3729.41
12 day SMA29.3429.3329.31
20 day SMA29.3229.3929.42
35 day SMA29.1829.1429.09
50 day SMA28.928.9128.91
100 day SMA28.3628.3428.3
150 day SMA27.7127.727.69
200 day SMA27.527.4827.47

Videos related to: AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top