AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWA
- EWA Experts view
- Tomorrow's Movement EWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaIndex
Strong intraday Stock price targets for AustraliaIndex are 27.79 and 28.62
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 27.963333333333 |
| Intraday Target 4 | 28.45 |
| Intraday Target 5 | 28.79 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10 (0%) | 27.69 | 27.48 - 28.31 | 1.3124 times | Wed 01 April 2026 | 28.10 (1.22%) | 27.96 | 27.95 - 28.50 | 0.4663 times | Tue 31 March 2026 | 27.76 (2.21%) | 27.42 | 27.27 - 27.80 | 1.3848 times | Mon 30 March 2026 | 27.16 (-0.26%) | 27.20 | 27.05 - 27.43 | 0.6708 times | Fri 27 March 2026 | 27.23 (0.18%) | 27.33 | 27.08 - 27.42 | 0.5929 times | Thu 26 March 2026 | 27.18 (-2.23%) | 27.62 | 27.16 - 27.65 | 0.6542 times | Wed 25 March 2026 | 27.80 (0.87%) | 27.87 | 27.68 - 27.96 | 0.7766 times | Tue 24 March 2026 | 27.56 (-1.89%) | 27.32 | 27.30 - 27.74 | 1.0773 times | Mon 23 March 2026 | 28.09 (2.89%) | 28.05 | 27.83 - 28.45 | 1.9254 times | Fri 20 March 2026 | 27.30 (-3.4%) | 28.01 | 27.20 - 28.02 | 1.1394 times | Thu 19 March 2026 | 28.26 (-1.57%) | 27.86 | 27.62 - 28.41 | 2.0551 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 27.58 and 29.03
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.883333333333 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10 (3.2%) | 27.20 | 27.05 - 28.50 | 0.7339 times | Fri 27 March 2026 | 27.23 (-0.26%) | 28.05 | 27.08 - 28.45 | 0.962 times | Fri 20 March 2026 | 27.30 (-2.47%) | 28.54 | 27.20 - 28.92 | 0.8898 times | Fri 13 March 2026 | 27.99 (-1.2%) | 28.03 | 27.87 - 29.36 | 1.1494 times | Fri 06 March 2026 | 28.33 (-5.85%) | 29.65 | 28.02 - 30.06 | 1.7095 times | Fri 27 February 2026 | 30.09 (1.31%) | 29.52 | 29.31 - 30.24 | 0.9269 times | Fri 20 February 2026 | 29.70 (1.85%) | 29.06 | 28.89 - 29.73 | 0.8647 times | Fri 13 February 2026 | 29.16 (0%) | 29.07 | 28.83 - 29.23 | 0.2648 times | Fri 13 February 2026 | 29.16 (3.29%) | 28.55 | 28.51 - 29.58 | 1.2344 times | Fri 06 February 2026 | 28.23 (1.69%) | 27.81 | 27.32 - 28.65 | 1.2646 times | Fri 30 January 2026 | 27.76 (1.35%) | 27.42 | 27.42 - 28.65 | 1.513 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 27.79 and 28.81
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 28.026666666667 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10 (1.22%) | 27.96 | 27.48 - 28.50 | 0.11 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.6497 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.4723 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.2761 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.1251 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 0.9976 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.1088 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.9057 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.6946 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.6599 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.3956 times |
Yearly price and charts AustraliaIndex
Strong yearly Stock price targets for AustraliaIndex EWA are 27.1 and 31.24
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 28.146666666667 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10 (7.17%) | 26.49 | 26.10 - 30.24 | 0.577 times | Wed 31 December 2025 | 26.22 (9.89%) | 24.06 | 20.51 - 27.57 | 1.0538 times | Tue 31 December 2024 | 23.86 (-1.97%) | 24.27 | 22.70 - 27.23 | 0.7304 times | Fri 29 December 2023 | 24.34 (9.49%) | 22.61 | 20.46 - 25.22 | 0.7765 times | Fri 30 December 2022 | 22.23 (-10.47%) | 24.69 | 19.19 - 27.16 | 2.107 times | Fri 31 December 2021 | 24.83 (3.67%) | 24.38 | 23.60 - 27.43 | 1.099 times | Thu 31 December 2020 | 23.95 (5.79%) | 22.69 | 12.73 - 24.39 | 1.1801 times | Tue 31 December 2019 | 22.64 (17.61%) | 18.83 | 18.80 - 22.97 | 0.8354 times | Mon 31 December 2018 | 19.25 (-16.63%) | 23.25 | 18.35 - 24.19 | 0.8214 times | Wed 27 December 2017 | 23.09 (14.14%) | 20.57 | 20.51 - 23.38 | 0.8194 times | Fri 30 December 2016 | 20.23 (0%) | 17.27 | 16.54 - 21.38 | 0.9778 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Australia Index EWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Australia Index EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.84
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustraliaIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.54 |
| 100 day DMA | 27.37 |
| 150 day DMA | 27.24 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.71 | 27.51 |
| 12 day EMA | 27.89 | 27.85 | 27.8 |
| 20 day EMA | 28.07 | 28.07 | 28.07 |
| 35 day EMA | 28.17 | 28.17 | 28.17 |
| 50 day EMA | 28.3 | 28.31 | 28.32 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.49 | 27.43 |
| 12 day SMA | 27.77 | 27.82 | 27.81 |
| 20 day SMA | 28.11 | 28.17 | 28.22 |
| 35 day SMA | 28.71 | 28.75 | 28.76 |
| 50 day SMA | 28.54 | 28.51 | 28.48 |
| 100 day SMA | 27.37 | 27.35 | 27.34 |
| 150 day SMA | 27.24 | 27.23 | 27.23 |
| 200 day SMA | 27.04 | 27.03 | 27.02 |


