Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSB
- EUSB Experts view
- Tomorrow's Movement EUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 44.4 and 44.45
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 44.44 |
| Intraday Target 4 | 44.46 |
| Intraday Target 5 | 44.49 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.43 (0.14%) | 44.47 | 44.42 - 44.47 | 1.3973 times | Thu 26 February 2026 | 44.37 (0.11%) | 44.33 | 44.32 - 44.37 | 1.1333 times | Wed 25 February 2026 | 44.32 (0.02%) | 44.31 | 44.30 - 44.34 | 1.2313 times | Tue 24 February 2026 | 44.31 (-0.05%) | 44.32 | 44.29 - 44.33 | 0.9024 times | Mon 23 February 2026 | 44.33 (0.16%) | 44.31 | 44.28 - 44.35 | 0.5825 times | Fri 20 February 2026 | 44.26 (0%) | 44.26 | 44.21 - 44.26 | 0.7081 times | Thu 19 February 2026 | 44.26 (0.05%) | 44.21 | 44.20 - 44.26 | 0.4285 times | Wed 18 February 2026 | 44.24 (-0.11%) | 44.26 | 44.23 - 44.27 | 1.3369 times | Tue 17 February 2026 | 44.29 (0%) | 44.30 | 44.27 - 44.31 | 0.929 times | Fri 13 February 2026 | 44.29 (0%) | 44.28 | 44.25 - 44.30 | 1.3508 times | Fri 13 February 2026 | 44.29 (0.25%) | 44.28 | 44.25 - 44.30 | 1.349 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EUSB are 44.36 and 44.55
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.393333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.43 (0.38%) | 44.31 | 44.28 - 44.47 | 1.1883 times | Fri 20 February 2026 | 44.26 (-0.07%) | 44.30 | 44.20 - 44.31 | 0.7707 times | Fri 13 February 2026 | 44.29 (0%) | 44.28 | 44.25 - 44.30 | 0.3059 times | Fri 13 February 2026 | 44.29 (0.77%) | 43.93 | 43.90 - 44.30 | 1.3291 times | Fri 06 February 2026 | 43.95 (-0.02%) | 43.85 | 43.73 - 43.95 | 1.4884 times | Fri 30 January 2026 | 43.96 (0%) | 44.02 | 43.91 - 44.04 | 1.1651 times | Fri 23 January 2026 | 43.96 (0.05%) | 43.88 | 43.77 - 44.00 | 0.9871 times | Fri 16 January 2026 | 43.94 (-0.07%) | 43.94 | 43.92 - 44.08 | 0.7225 times | Fri 09 January 2026 | 43.97 (0.27%) | 43.97 | 43.84 - 44.01 | 0.784 times | Fri 02 January 2026 | 43.85 (-0.11%) | 43.97 | 43.82 - 43.98 | 1.2587 times | Fri 26 December 2025 | 43.90 (0.18%) | 43.83 | 43.72 - 43.96 | 1.4044 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EUSB are 44.08 and 44.82
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 44.21 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.43 (1.07%) | 43.85 | 43.73 - 44.47 | 0.6265 times | Fri 30 January 2026 | 43.96 (0.07%) | 43.96 | 43.77 - 44.08 | 0.4798 times | Wed 31 December 2025 | 43.93 (-0.57%) | 43.93 | 43.72 - 44.05 | 0.6764 times | Fri 28 November 2025 | 44.18 (0.07%) | 43.91 | 43.81 - 44.29 | 0.7379 times | Fri 31 October 2025 | 44.15 (0.52%) | 43.85 | 43.80 - 44.39 | 0.6331 times | Tue 30 September 2025 | 43.92 (0.48%) | 43.43 | 43.42 - 44.25 | 2.7839 times | Fri 29 August 2025 | 43.71 (0.9%) | 43.42 | 43.39 - 43.74 | 0.6342 times | Thu 31 July 2025 | 43.32 (-0.53%) | 43.39 | 42.96 - 43.42 | 1.2259 times | Mon 30 June 2025 | 43.55 (1.07%) | 42.82 | 42.73 - 43.58 | 0.8051 times | Fri 30 May 2025 | 43.09 (-0.69%) | 43.32 | 42.51 - 43.41 | 1.3972 times | Wed 30 April 2025 | 43.39 (0.16%) | 43.26 | 42.17 - 43.98 | 0.7259 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EUSB are 44.08 and 44.82
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 44.21 |
| Yearly Target 4 | 44.69 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.43 (1.14%) | 43.96 | 43.73 - 44.47 | 0.0993 times | Wed 31 December 2025 | 43.93 (3.41%) | 42.56 | 42.01 - 44.39 | 1.1466 times | Tue 31 December 2024 | 42.48 (-1.8%) | 43.17 | 41.23 - 46.01 | 0.7708 times | Fri 29 December 2023 | 43.26 (2.51%) | 42.56 | 39.79 - 43.89 | 1.48 times | Fri 30 December 2022 | 42.20 (-14.64%) | 49.14 | 40.62 - 49.17 | 1.9322 times | Fri 31 December 2021 | 49.44 (-2.37%) | 50.58 | 48.85 - 50.64 | 1.2865 times | Thu 31 December 2020 | 50.64 (0%) | 50.15 | 50.13 - 51.05 | 0.2847 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.29
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and IsharesEsg EUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EUSB stock. Volume based technical analysis of IsharesEsg EUSB stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EUSB
DMA (daily moving average) of Ishares Esg EUSB
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.14 |
| 35 day DMA | 44.06 |
| 50 day DMA | 44.02 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.91 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Ishares Esg EUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.32 | 44.3 |
| 12 day EMA | 44.28 | 44.25 | 44.23 |
| 20 day EMA | 44.2 | 44.18 | 44.16 |
| 35 day EMA | 44.11 | 44.09 | 44.07 |
| 50 day EMA | 44.03 | 44.01 | 44 |
SMA (simple moving average) of Ishares Esg EUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.32 | 44.3 |
| 12 day SMA | 44.3 | 44.26 | 44.23 |
| 20 day SMA | 44.14 | 44.11 | 44.09 |
| 35 day SMA | 44.06 | 44.05 | 44.03 |
| 50 day SMA | 44.02 | 44.01 | 44 |
| 100 day SMA | 44.03 | 44.02 | 44.02 |
| 150 day SMA | 43.91 | 43.9 | 43.89 |
| 200 day SMA | 43.69 | 43.68 | 43.68 |
Videos related to: IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
