Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSB
- EUSB Experts view
- Tomorrow's Movement EUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 43.24 and 43.3
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 43.25 |
| Intraday Target 3 | 43.283333333333 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.34 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.27 (-0.05%) | 43.31 | 43.26 - 43.32 | 1.385 times | Wed 01 July 2026 | 43.29 (-0.37%) | 43.25 | 43.23 - 43.31 | 1.0553 times | Tue 30 June 2026 | 43.45 (-0.39%) | 43.58 | 43.45 - 43.58 | 0.8117 times | Mon 29 June 2026 | 43.62 (0.02%) | 43.59 | 43.58 - 43.62 | 0.7553 times | Fri 26 June 2026 | 43.61 (0.09%) | 43.57 | 43.57 - 43.62 | 0.9519 times | Thu 25 June 2026 | 43.57 (0.14%) | 43.61 | 43.55 - 43.61 | 0.8651 times | Wed 24 June 2026 | 43.51 (0.37%) | 43.49 | 43.49 - 43.54 | 1.1573 times | Tue 23 June 2026 | 43.35 (0.07%) | 43.34 | 43.32 - 43.39 | 1.284 times | Mon 22 June 2026 | 43.32 (-0.18%) | 43.35 | 43.29 - 43.35 | 0.6259 times | Thu 18 June 2026 | 43.40 (0.21%) | 43.46 | 43.40 - 43.49 | 1.1085 times | Wed 17 June 2026 | 43.31 (-0.35%) | 43.45 | 43.30 - 43.48 | 0.9769 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EUSB are 43.06 and 43.45
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.27 (-0.78%) | 43.59 | 43.23 - 43.62 | 0.4977 times | Fri 26 June 2026 | 43.61 (0.48%) | 43.35 | 43.29 - 43.62 | 0.6066 times | Thu 18 June 2026 | 43.40 (0.09%) | 43.47 | 43.30 - 43.49 | 0.5155 times | Fri 12 June 2026 | 43.36 (0.53%) | 43.21 | 43.11 - 43.41 | 0.9387 times | Fri 05 June 2026 | 43.13 (-0.87%) | 43.25 | 43.11 - 43.39 | 0.8333 times | Fri 29 May 2026 | 43.51 (0.74%) | 43.36 | 43.29 - 43.54 | 1.0263 times | Fri 22 May 2026 | 43.19 (0.3%) | 43.10 | 42.84 - 43.25 | 0.7504 times | Fri 15 May 2026 | 43.06 (-1.06%) | 43.51 | 43.05 - 43.51 | 0.7548 times | Fri 08 May 2026 | 43.52 (0.23%) | 43.38 | 43.23 - 43.59 | 1.5114 times | Fri 01 May 2026 | 43.42 (-0.62%) | 43.66 | 43.37 - 43.69 | 2.5652 times | Fri 24 April 2026 | 43.69 (-0.27%) | 43.82 | 43.58 - 43.82 | 0.7602 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EUSB are 43.25 and 43.34
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.27 (-0.41%) | 43.25 | 43.23 - 43.32 | 0.0832 times | Tue 30 June 2026 | 43.45 (-0.14%) | 43.25 | 43.11 - 43.62 | 0.848 times | Fri 29 May 2026 | 43.51 (-0.05%) | 43.54 | 42.84 - 43.59 | 1.1631 times | Thu 30 April 2026 | 43.53 (0.07%) | 43.39 | 43.33 - 43.94 | 1.2557 times | Tue 31 March 2026 | 43.50 (-2.09%) | 44.20 | 43.13 - 44.20 | 2.4165 times | Fri 27 February 2026 | 44.43 (1.07%) | 43.85 | 43.73 - 44.47 | 0.7999 times | Fri 30 January 2026 | 43.96 (0.07%) | 43.96 | 43.77 - 44.08 | 0.6518 times | Wed 31 December 2025 | 43.93 (-0.57%) | 43.93 | 43.72 - 44.05 | 0.919 times | Fri 28 November 2025 | 44.18 (0.07%) | 43.91 | 43.81 - 44.29 | 1.0025 times | Fri 31 October 2025 | 44.15 (0.52%) | 43.85 | 43.80 - 44.39 | 0.8601 times | Tue 30 September 2025 | 43.92 (0.48%) | 43.43 | 43.42 - 44.25 | 3.7822 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EUSB are 42.24 and 43.87
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 42.58 |
| Yearly Target 3 | 43.526666666667 |
| Yearly Target 4 | 44.21 |
| Yearly Target 5 | 45.16 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.27 (-1.5%) | 43.96 | 42.84 - 44.47 | 0.4602 times | Wed 31 December 2025 | 43.93 (3.41%) | 42.56 | 42.01 - 44.39 | 1.0967 times | Tue 31 December 2024 | 42.48 (-1.8%) | 43.17 | 41.23 - 46.01 | 0.7341 times | Fri 29 December 2023 | 43.26 (2.51%) | 42.56 | 39.79 - 43.89 | 1.395 times | Fri 30 December 2022 | 42.20 (-14.64%) | 49.14 | 40.62 - 49.17 | 1.8189 times | Fri 31 December 2021 | 49.44 (-2.37%) | 50.58 | 48.85 - 50.64 | 1.2203 times | Thu 31 December 2020 | 50.64 (0%) | 50.15 | 50.13 - 51.05 | 0.2748 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EUSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.45
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EUSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and IsharesEsg EUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EUSB stock. Volume based technical analysis of IsharesEsg EUSB stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EUSB
DMA (daily moving average) of Ishares Esg EUSB
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.37 |
| 100 day DMA | 43.59 |
| 150 day DMA | 43.71 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Ishares Esg EUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.44 | 43.52 |
| 12 day EMA | 43.41 | 43.43 | 43.45 |
| 20 day EMA | 43.4 | 43.41 | 43.42 |
| 35 day EMA | 43.39 | 43.4 | 43.41 |
| 50 day EMA | 43.4 | 43.41 | 43.42 |
SMA (simple moving average) of Ishares Esg EUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.51 | 43.55 |
| 12 day SMA | 43.43 | 43.44 | 43.45 |
| 20 day SMA | 43.36 | 43.36 | 43.36 |
| 35 day SMA | 43.31 | 43.31 | 43.32 |
| 50 day SMA | 43.37 | 43.38 | 43.39 |
| 100 day SMA | 43.59 | 43.6 | 43.6 |
| 150 day SMA | 43.71 | 43.71 | 43.72 |
| 200 day SMA | 43.79 | 43.8 | 43.8 |
Videos related to: IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
