Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSB
- EUSB Experts view
- Tomorrow's Movement EUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 43.93 and 44.05
| Intraday Target 1 | 43.84 |
| Intraday Target 2 | 43.9 |
| Intraday Target 3 | 43.956666666667 |
| Intraday Target 4 | 44.02 |
| Intraday Target 5 | 44.08 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.97 (0.18%) | 43.89 | 43.89 - 44.01 | 0.9697 times | Thu 08 January 2026 | 43.89 (-0.16%) | 43.89 | 43.88 - 43.92 | 0.7689 times | Wed 07 January 2026 | 43.96 (0.09%) | 43.98 | 43.92 - 43.99 | 0.4034 times | Tue 06 January 2026 | 43.92 (0%) | 43.91 | 43.84 - 43.92 | 0.383 times | Mon 05 January 2026 | 43.92 (0.16%) | 43.97 | 43.88 - 43.97 | 0.8039 times | Fri 02 January 2026 | 43.85 (-0.18%) | 43.96 | 43.82 - 43.96 | 0.9926 times | Wed 31 December 2025 | 43.93 (-0.07%) | 43.94 | 43.89 - 43.97 | 0.4255 times | Tue 30 December 2025 | 43.96 (-0.05%) | 43.94 | 43.91 - 43.98 | 1.2895 times | Mon 29 December 2025 | 43.98 (0.18%) | 43.97 | 43.93 - 43.98 | 2.6368 times | Fri 26 December 2025 | 43.90 (-0.05%) | 43.93 | 43.89 - 43.96 | 1.3267 times | Wed 24 December 2025 | 43.92 (0.3%) | 43.86 | 43.85 - 43.94 | 1.1522 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EUSB are 43.89 and 44.06
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 43.94 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.97 (0.27%) | 43.97 | 43.84 - 44.01 | 0.6276 times | Fri 02 January 2026 | 43.85 (-0.11%) | 43.97 | 43.82 - 43.98 | 1.0076 times | Fri 26 December 2025 | 43.90 (0.18%) | 43.83 | 43.72 - 43.96 | 1.1242 times | Fri 19 December 2025 | 43.82 (0.05%) | 43.90 | 43.82 - 44.05 | 0.9539 times | Fri 12 December 2025 | 43.80 (-0.23%) | 43.91 | 43.76 - 44.02 | 0.7508 times | Fri 05 December 2025 | 43.90 (-0.63%) | 43.93 | 43.86 - 44.04 | 0.7436 times | Fri 28 November 2025 | 44.18 (0.25%) | 44.12 | 44.09 - 44.29 | 2.3433 times | Fri 21 November 2025 | 44.07 (0.5%) | 43.93 | 43.88 - 44.07 | 0.9101 times | Fri 14 November 2025 | 43.85 (-0.27%) | 43.98 | 43.85 - 44.10 | 0.8236 times | Fri 07 November 2025 | 43.97 (-0.41%) | 43.91 | 43.81 - 44.02 | 0.7154 times | Fri 31 October 2025 | 44.15 (-0.36%) | 44.34 | 44.05 - 44.39 | 1.1887 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EUSB are 43.9 and 44.09
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 43.933333333333 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.97 (0.09%) | 43.96 | 43.82 - 44.01 | 0.1287 times | Wed 31 December 2025 | 43.93 (-0.57%) | 43.93 | 43.72 - 44.05 | 0.6941 times | Fri 28 November 2025 | 44.18 (0.07%) | 43.91 | 43.81 - 44.29 | 0.7572 times | Fri 31 October 2025 | 44.15 (0.52%) | 43.85 | 43.80 - 44.39 | 0.6497 times | Tue 30 September 2025 | 43.92 (0.48%) | 43.43 | 43.42 - 44.25 | 2.8567 times | Fri 29 August 2025 | 43.71 (0.9%) | 43.42 | 43.39 - 43.74 | 0.6507 times | Thu 31 July 2025 | 43.32 (-0.53%) | 43.39 | 42.96 - 43.42 | 1.258 times | Mon 30 June 2025 | 43.55 (1.07%) | 42.82 | 42.73 - 43.58 | 0.8261 times | Fri 30 May 2025 | 43.09 (-0.69%) | 43.32 | 42.51 - 43.41 | 1.4338 times | Wed 30 April 2025 | 43.39 (0.16%) | 43.26 | 42.17 - 43.98 | 0.7449 times | Mon 31 March 2025 | 43.32 (-0.3%) | 43.25 | 42.96 - 43.50 | 1.2196 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EUSB are 43.9 and 44.09
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 43.86 |
| Yearly Target 3 | 43.933333333333 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.97 (0.09%) | 43.96 | 43.82 - 44.01 | 0.0114 times | Wed 31 December 2025 | 43.93 (3.41%) | 42.56 | 42.01 - 44.39 | 1.1612 times | Tue 31 December 2024 | 42.48 (-1.8%) | 43.17 | 41.23 - 46.01 | 0.7806 times | Fri 29 December 2023 | 43.26 (2.51%) | 42.56 | 39.79 - 43.89 | 1.4988 times | Fri 30 December 2022 | 42.20 (-14.64%) | 49.14 | 40.62 - 49.17 | 1.9568 times | Fri 31 December 2021 | 49.44 (-2.37%) | 50.58 | 48.85 - 50.64 | 1.3029 times | Thu 31 December 2020 | 50.64 (0%) | 50.15 | 50.13 - 51.05 | 0.2883 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EUSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.92
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and IsharesEsg EUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EUSB stock. Volume based technical analysis of IsharesEsg EUSB stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EUSB
DMA (daily moving average) of Ishares Esg EUSB
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.95 |
| 50 day DMA | 43.97 |
| 100 day DMA | 43.94 |
| 150 day DMA | 43.7 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Ishares Esg EUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.92 | 43.93 |
| 12 day EMA | 43.92 | 43.91 | 43.91 |
| 20 day EMA | 43.92 | 43.92 | 43.92 |
| 35 day EMA | 43.97 | 43.97 | 43.97 |
| 50 day EMA | 44.01 | 44.01 | 44.01 |
SMA (simple moving average) of Ishares Esg EUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.91 | 43.92 |
| 12 day SMA | 43.92 | 43.9 | 43.9 |
| 20 day SMA | 43.91 | 43.9 | 43.9 |
| 35 day SMA | 43.95 | 43.95 | 43.95 |
| 50 day SMA | 43.97 | 43.98 | 43.99 |
| 100 day SMA | 43.94 | 43.94 | 43.93 |
| 150 day SMA | 43.7 | 43.69 | 43.69 |
| 200 day SMA | 43.52 | 43.52 | 43.51 |
Videos related to: IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
