Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSB
- EUSB Experts view
- Tomorrow's Movement EUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 43.9 and 43.96
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 43.9 |
| Intraday Target 3 | 43.93 |
| Intraday Target 4 | 43.96 |
| Intraday Target 5 | 43.99 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.93 (-0.05%) | 43.93 | 43.90 - 43.96 | 1.1572 times | Fri 06 February 2026 | 43.95 (0.05%) | 43.94 | 43.89 - 43.95 | 0.9613 times | Thu 05 February 2026 | 43.93 (0.39%) | 43.86 | 43.83 - 43.95 | 1.3445 times | Wed 04 February 2026 | 43.76 (-0.05%) | 43.77 | 43.75 - 43.80 | 0.5454 times | Tue 03 February 2026 | 43.78 (0.02%) | 43.75 | 43.73 - 43.78 | 1.807 times | Mon 02 February 2026 | 43.77 (-0.43%) | 43.85 | 43.76 - 43.85 | 0.6805 times | Fri 30 January 2026 | 43.96 (-0.05%) | 43.98 | 43.95 - 44.01 | 1.2591 times | Thu 29 January 2026 | 43.98 (0.02%) | 43.94 | 43.91 - 44.01 | 0.912 times | Wed 28 January 2026 | 43.97 (0%) | 43.98 | 43.91 - 43.98 | 0.7765 times | Tue 27 January 2026 | 43.97 (-0.09%) | 44.03 | 43.97 - 44.04 | 0.5565 times | Mon 26 January 2026 | 44.01 (0.11%) | 44.02 | 43.98 - 44.02 | 0.6749 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EUSB are 43.9 and 43.96
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 43.93 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.93 (-0.05%) | 43.93 | 43.90 - 43.96 | 0.3144 times | Fri 06 February 2026 | 43.95 (-0.02%) | 43.85 | 43.73 - 43.95 | 1.4504 times | Fri 30 January 2026 | 43.96 (0%) | 44.02 | 43.91 - 44.04 | 1.1353 times | Fri 23 January 2026 | 43.96 (0.05%) | 43.88 | 43.77 - 44.00 | 0.9619 times | Fri 16 January 2026 | 43.94 (-0.07%) | 43.94 | 43.92 - 44.08 | 0.704 times | Fri 09 January 2026 | 43.97 (0.27%) | 43.97 | 43.84 - 44.01 | 0.764 times | Fri 02 January 2026 | 43.85 (-0.11%) | 43.97 | 43.82 - 43.98 | 1.2265 times | Fri 26 December 2025 | 43.90 (0.18%) | 43.83 | 43.72 - 43.96 | 1.3685 times | Fri 19 December 2025 | 43.82 (0.05%) | 43.90 | 43.82 - 44.05 | 1.1612 times | Fri 12 December 2025 | 43.80 (-0.23%) | 43.91 | 43.76 - 44.02 | 0.9139 times | Fri 05 December 2025 | 43.90 (-0.63%) | 43.93 | 43.86 - 44.04 | 0.9052 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EUSB are 43.83 and 44.06
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 43.873333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.93 (-0.07%) | 43.85 | 43.73 - 43.96 | 0.2326 times | Fri 30 January 2026 | 43.96 (0.07%) | 43.96 | 43.77 - 44.08 | 0.5 times | Wed 31 December 2025 | 43.93 (-0.57%) | 43.93 | 43.72 - 44.05 | 0.7048 times | Fri 28 November 2025 | 44.18 (0.07%) | 43.91 | 43.81 - 44.29 | 0.7689 times | Fri 31 October 2025 | 44.15 (0.52%) | 43.85 | 43.80 - 44.39 | 0.6597 times | Tue 30 September 2025 | 43.92 (0.48%) | 43.43 | 43.42 - 44.25 | 2.9009 times | Fri 29 August 2025 | 43.71 (0.9%) | 43.42 | 43.39 - 43.74 | 0.6608 times | Thu 31 July 2025 | 43.32 (-0.53%) | 43.39 | 42.96 - 43.42 | 1.2774 times | Mon 30 June 2025 | 43.55 (1.07%) | 42.82 | 42.73 - 43.58 | 0.8389 times | Fri 30 May 2025 | 43.09 (-0.69%) | 43.32 | 42.51 - 43.41 | 1.4559 times | Wed 30 April 2025 | 43.39 (0.16%) | 43.26 | 42.17 - 43.98 | 0.7564 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EUSB are 43.66 and 44.01
| Yearly Target 1 | 43.56 |
| Yearly Target 2 | 43.75 |
| Yearly Target 3 | 43.913333333333 |
| Yearly Target 4 | 44.1 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.93 (0%) | 43.96 | 43.73 - 44.08 | 0.0634 times | Wed 31 December 2025 | 43.93 (3.41%) | 42.56 | 42.01 - 44.39 | 1.1525 times | Tue 31 December 2024 | 42.48 (-1.8%) | 43.17 | 41.23 - 46.01 | 0.7748 times | Fri 29 December 2023 | 43.26 (2.51%) | 42.56 | 39.79 - 43.89 | 1.4877 times | Fri 30 December 2022 | 42.20 (-14.64%) | 49.14 | 40.62 - 49.17 | 1.9422 times | Fri 31 December 2021 | 49.44 (-2.37%) | 50.58 | 48.85 - 50.64 | 1.2932 times | Thu 31 December 2020 | 50.64 (0%) | 50.15 | 50.13 - 51.05 | 0.2862 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EUSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price action analysis of IsharesEsg (EUSB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and IsharesEsg EUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EUSB stock. Volume based technical analysis of IsharesEsg EUSB stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EUSB
DMA (daily moving average) of Ishares Esg EUSB
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 43.91 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.93 |
| 100 day DMA | 43.99 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Ishares Esg EUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.89 | 43.86 |
| 12 day EMA | 43.9 | 43.9 | 43.89 |
| 20 day EMA | 43.9 | 43.9 | 43.9 |
| 35 day EMA | 43.92 | 43.92 | 43.92 |
| 50 day EMA | 43.93 | 43.93 | 43.93 |
SMA (simple moving average) of Ishares Esg EUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.84 | 43.84 |
| 12 day SMA | 43.91 | 43.92 | 43.91 |
| 20 day SMA | 43.93 | 43.93 | 43.93 |
| 35 day SMA | 43.92 | 43.92 | 43.92 |
| 50 day SMA | 43.93 | 43.94 | 43.94 |
| 100 day SMA | 43.99 | 43.99 | 43.99 |
| 150 day SMA | 43.81 | 43.81 | 43.8 |
| 200 day SMA | 43.61 | 43.6 | 43.6 |
Videos related to: IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
