Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSB
- EUSB Experts view
- Tomorrow's Movement EUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 43.89 and 43.99
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 43.9 |
| Intraday Target 3 | 43.966666666667 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.07 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.94 (-0.16%) | 44.01 | 43.93 - 44.03 | 0.8248 times | Thu 15 January 2026 | 44.01 (-0.14%) | 44.07 | 44.00 - 44.08 | 1.2036 times | Wed 14 January 2026 | 44.07 (0.18%) | 44.02 | 44.02 - 44.07 | 0.7517 times | Tue 13 January 2026 | 43.99 (0.11%) | 44.00 | 43.95 - 44.00 | 0.8131 times | Mon 12 January 2026 | 43.94 (-0.07%) | 43.94 | 43.92 - 43.99 | 1.2026 times | Fri 09 January 2026 | 43.97 (0.18%) | 43.89 | 43.89 - 44.01 | 1.516 times | Thu 08 January 2026 | 43.89 (-0.16%) | 43.89 | 43.88 - 43.92 | 1.202 times | Wed 07 January 2026 | 43.96 (0.09%) | 43.98 | 43.92 - 43.99 | 0.6307 times | Tue 06 January 2026 | 43.92 (0%) | 43.91 | 43.84 - 43.92 | 0.5987 times | Mon 05 January 2026 | 43.92 (0.16%) | 43.97 | 43.88 - 43.97 | 1.2568 times | Fri 02 January 2026 | 43.85 (-0.18%) | 43.96 | 43.82 - 43.96 | 1.5517 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EUSB are 43.86 and 44.02
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.94 (-0.07%) | 43.94 | 43.92 - 44.08 | 0.5864 times | Fri 09 January 2026 | 43.97 (0.27%) | 43.97 | 43.84 - 44.01 | 0.6363 times | Fri 02 January 2026 | 43.85 (-0.11%) | 43.97 | 43.82 - 43.98 | 1.0216 times | Fri 26 December 2025 | 43.90 (0.18%) | 43.83 | 43.72 - 43.96 | 1.1398 times | Fri 19 December 2025 | 43.82 (0.05%) | 43.90 | 43.82 - 44.05 | 0.9672 times | Fri 12 December 2025 | 43.80 (-0.23%) | 43.91 | 43.76 - 44.02 | 0.7612 times | Fri 05 December 2025 | 43.90 (-0.63%) | 43.93 | 43.86 - 44.04 | 0.7539 times | Fri 28 November 2025 | 44.18 (0.25%) | 44.12 | 44.09 - 44.29 | 2.3758 times | Fri 21 November 2025 | 44.07 (0.5%) | 43.93 | 43.88 - 44.07 | 0.9227 times | Fri 14 November 2025 | 43.85 (-0.27%) | 43.98 | 43.85 - 44.10 | 0.835 times | Fri 07 November 2025 | 43.97 (-0.41%) | 43.91 | 43.81 - 44.02 | 0.7254 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EUSB are 43.75 and 44.01
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 43.946666666667 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.94 (0.02%) | 43.96 | 43.82 - 44.08 | 0.2181 times | Wed 31 December 2025 | 43.93 (-0.57%) | 43.93 | 43.72 - 44.05 | 0.6878 times | Fri 28 November 2025 | 44.18 (0.07%) | 43.91 | 43.81 - 44.29 | 0.7504 times | Fri 31 October 2025 | 44.15 (0.52%) | 43.85 | 43.80 - 44.39 | 0.6438 times | Tue 30 September 2025 | 43.92 (0.48%) | 43.43 | 43.42 - 44.25 | 2.8309 times | Fri 29 August 2025 | 43.71 (0.9%) | 43.42 | 43.39 - 43.74 | 0.6449 times | Thu 31 July 2025 | 43.32 (-0.53%) | 43.39 | 42.96 - 43.42 | 1.2466 times | Mon 30 June 2025 | 43.55 (1.07%) | 42.82 | 42.73 - 43.58 | 0.8186 times | Fri 30 May 2025 | 43.09 (-0.69%) | 43.32 | 42.51 - 43.41 | 1.4208 times | Wed 30 April 2025 | 43.39 (0.16%) | 43.26 | 42.17 - 43.98 | 0.7382 times | Mon 31 March 2025 | 43.32 (-0.3%) | 43.25 | 42.96 - 43.50 | 1.2086 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EUSB are 43.75 and 44.01
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 43.946666666667 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.94 (0.02%) | 43.96 | 43.82 - 44.08 | 0.0195 times | Wed 31 December 2025 | 43.93 (3.41%) | 42.56 | 42.01 - 44.39 | 1.1598 times | Tue 31 December 2024 | 42.48 (-1.8%) | 43.17 | 41.23 - 46.01 | 0.7797 times | Fri 29 December 2023 | 43.26 (2.51%) | 42.56 | 39.79 - 43.89 | 1.4971 times | Fri 30 December 2022 | 42.20 (-14.64%) | 49.14 | 40.62 - 49.17 | 1.9545 times | Fri 31 December 2021 | 49.44 (-2.37%) | 50.58 | 48.85 - 50.64 | 1.3014 times | Thu 31 December 2020 | 50.64 (0%) | 50.15 | 50.13 - 51.05 | 0.288 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and IsharesEsg EUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EUSB stock. Volume based technical analysis of IsharesEsg EUSB stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EUSB
DMA (daily moving average) of Ishares Esg EUSB
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 43.95 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.94 |
| 50 day DMA | 43.95 |
| 100 day DMA | 43.96 |
| 150 day DMA | 43.73 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Ishares Esg EUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 44 | 44 |
| 12 day EMA | 43.96 | 43.96 | 43.95 |
| 20 day EMA | 43.95 | 43.95 | 43.94 |
| 35 day EMA | 43.97 | 43.97 | 43.97 |
| 50 day EMA | 43.97 | 43.97 | 43.97 |
SMA (simple moving average) of Ishares Esg EUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44 | 43.97 |
| 12 day SMA | 43.95 | 43.95 | 43.95 |
| 20 day SMA | 43.93 | 43.93 | 43.93 |
| 35 day SMA | 43.94 | 43.95 | 43.95 |
| 50 day SMA | 43.95 | 43.95 | 43.96 |
| 100 day SMA | 43.96 | 43.96 | 43.95 |
| 150 day SMA | 43.73 | 43.73 | 43.72 |
| 200 day SMA | 43.54 | 43.54 | 43.53 |
Videos related to: IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
