IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 42.83 and 42.93

Intraday Target 1	42.81
Intraday Target 2	42.85
Intraday Target 3	42.91
Intraday Target 4	42.95
Intraday Target 5	43.01

Daily price and volume Ishares Esg

Date	Closing	Open	Range	Volume
Fri 14 February 2025	42.89 (0.35%)	42.91	42.87 - 42.97	0.818 times
Thu 13 February 2025	42.74 (0.56%)	42.65	42.64 - 42.79	0.6444 times
Wed 12 February 2025	42.50 (-0.47%)	42.56	42.43 - 42.56	0.778 times
Tue 11 February 2025	42.70 (-0.21%)	42.69	42.69 - 42.73	0.6177 times
Mon 10 February 2025	42.79 (0%)	42.83	42.77 - 42.85	0.6761 times
Fri 07 February 2025	42.79 (-0.33%)	42.82	42.74 - 42.82	1.222 times
Thu 06 February 2025	42.93 (0.02%)	42.88	42.86 - 42.96	2.5576 times
Wed 05 February 2025	42.92 (0.44%)	42.85	42.85 - 42.97	0.8915 times
Tue 04 February 2025	42.73 (0.16%)	42.58	42.53 - 42.74	0.9149 times
Mon 03 February 2025	42.66 (-0.3%)	42.72	42.61 - 42.78	0.8798 times
Fri 31 January 2025	42.79 (-0.02%)	42.82	42.70 - 42.85	1.8731 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EUSB are 42.66 and 43.2

Weekly Target 1	42.22
Weekly Target 2	42.56
Weekly Target 3	42.763333333333
Weekly Target 4	43.1
Weekly Target 5	43.3

Weekly price and volumes for Ishares Esg

Date	Closing	Open	Range	Volume
Fri 14 February 2025	42.89 (0.23%)	42.83	42.43 - 42.97	0.9686 times
Fri 07 February 2025	42.79 (0%)	42.72	42.53 - 42.97	1.7721 times
Fri 31 January 2025	42.79 (0.54%)	42.68	42.62 - 42.85	1.1292 times
Fri 24 January 2025	42.56 (0.16%)	42.63	42.36 - 42.64	1.1928 times
Fri 17 January 2025	42.49 (0%)	42.57	42.49 - 42.58	0.1249 times
Fri 17 January 2025	42.49 (0.95%)	42.09	42.01 - 42.58	2.0439 times
Mon 13 January 2025	42.09 (-0.14%)	42.09	42.01 - 42.24	1.1439 times
Fri 10 January 2025	42.15 (-0.35%)	42.19	42.07 - 42.38	0.4241 times
Wed 08 January 2025	42.30 (-0.38%)	42.44	42.19 - 42.52	0.6575 times
Fri 03 January 2025	42.46 (0.12%)	42.56	42.45 - 42.62	0.543 times
Fri 27 December 2024	42.41 (-0.35%)	42.52	42.24 - 43.03	0.6122 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EUSB are 42.66 and 43.2

Monthly Target 1	42.22
Monthly Target 2	42.56
Monthly Target 3	42.763333333333
Monthly Target 4	43.1
Monthly Target 5	43.3

Monthly price and volumes Ishares Esg

Date	Closing	Open	Range	Volume
Fri 14 February 2025	42.89 (0.23%)	42.72	42.43 - 42.97	0.6406 times
Fri 31 January 2025	42.79 (0.73%)	42.56	42.01 - 42.85	1.618 times
Tue 31 December 2024	42.48 (-1.64%)	43.35	42.24 - 43.61	0.7232 times
Tue 26 November 2024	43.19 (0.05%)	43.47	42.58 - 43.47	2.1042 times
Thu 31 October 2024	43.17 (-2.55%)	44.63	43.04 - 44.63	0.7772 times
Mon 30 September 2024	44.30 (0.89%)	43.87	43.79 - 44.66	0.8884 times
Fri 30 August 2024	43.91 (1.39%)	43.23	43.23 - 46.01	0.7252 times
Wed 31 July 2024	43.31 (1.79%)	42.33	42.08 - 44.36	0.9329 times
Fri 28 June 2024	42.55 (0.61%)	42.32	42.17 - 43.06	0.8172 times
Fri 31 May 2024	42.29 (1.61%)	41.64	41.23 - 42.88	0.7732 times
Tue 30 April 2024	41.62 (-2.83%)	42.59	41.50 - 43.19	0.6888 times

monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EUSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (EUSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.8 and IsharesEsg EUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg EUSB stock. Volume based technical analysis of IsharesEsg EUSB stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EUSB

DMA (daily moving average) of Ishares Esg EUSB

DMA period	DMA value
5 day DMA	42.72
12 day DMA	42.77
20 day DMA	42.71
35 day DMA	42.56
50 day DMA	42.64
100 day DMA	43.05
150 day DMA	43.27
200 day DMA	43.05

EMA (exponential moving average) of Ishares Esg EUSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.76	42.7	42.68
12 day EMA	42.74	42.71	42.7
20 day EMA	42.7	42.68	42.67
35 day EMA	42.71	42.7	42.7
50 day EMA	42.67	42.66	42.66

SMA (simple moving average) of Ishares Esg EUSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.72	42.7	42.74
12 day SMA	42.77	42.76	42.76
20 day SMA	42.71	42.69	42.68
35 day SMA	42.56	42.54	42.53
50 day SMA	42.64	42.64	42.65
100 day SMA	43.05	43.07	43.08
150 day SMA	43.27	43.27	43.27
200 day SMA	43.05	43.05	43.04