ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EspeyMfg

Strong intraday Stock price targets for EspeyMfg are 57.76 and 59.58

Intraday Target 156.33
Intraday Target 257.36
Intraday Target 358.146666666667
Intraday Target 459.18
Intraday Target 559.97

Daily price and volume Espey Mfg

Date Closing Open Range Volume
Thu 30 July 2026 58.40 (2.19%) 57.11 57.11 - 58.93 0.8592 times
Wed 29 July 2026 57.15 (-2.56%) 58.19 56.09 - 59.30 0.7327 times
Tue 28 July 2026 58.65 (0.43%) 57.63 56.70 - 58.67 0.6626 times
Mon 27 July 2026 58.40 (1.87%) 58.00 56.75 - 58.52 0.8986 times
Fri 24 July 2026 57.33 (-0.07%) 60.09 57.19 - 60.09 0.3832 times
Thu 23 July 2026 57.37 (-3.06%) 59.70 56.80 - 60.91 0.8805 times
Wed 22 July 2026 59.18 (0.66%) 58.87 57.89 - 59.61 0.6458 times
Tue 21 July 2026 58.79 (3.3%) 56.30 56.30 - 59.94 3.1535 times
Mon 20 July 2026 56.91 (-1.03%) 58.10 56.36 - 59.09 1.1138 times
Fri 17 July 2026 57.50 (0.58%) 57.67 55.80 - 59.50 0.67 times
Thu 16 July 2026 57.17 (0.03%) 57.46 56.50 - 58.80 0.5027 times

 Daily chart EspeyMfg

Weekly price and charts EspeyMfg

Strong weekly Stock price targets for EspeyMfg ESP are 57.25 and 60.46

Weekly Target 154.72
Weekly Target 256.56
Weekly Target 357.93
Weekly Target 459.77
Weekly Target 561.14

Weekly price and volumes for Espey Mfg

Date Closing Open Range Volume
Thu 30 July 2026 58.40 (1.87%) 58.00 56.09 - 59.30 0.7997 times
Fri 24 July 2026 57.33 (-0.3%) 58.10 56.30 - 60.91 1.5665 times
Fri 17 July 2026 57.50 (-3.69%) 59.40 55.30 - 59.90 3.1756 times
Fri 10 July 2026 59.70 (-8.03%) 65.04 59.40 - 67.89 1.059 times
Thu 02 July 2026 64.91 (-0.55%) 67.25 63.29 - 68.02 0.375 times
Fri 26 June 2026 65.27 (7.42%) 61.14 61.14 - 69.97 1.1586 times
Thu 18 June 2026 60.76 (2.53%) 59.49 58.35 - 62.36 0.3479 times
Fri 12 June 2026 59.26 (7.75%) 55.73 55.00 - 61.37 0.5623 times
Fri 05 June 2026 55.00 (-4.36%) 57.51 54.05 - 59.55 0.4191 times
Fri 29 May 2026 57.51 (0.21%) 58.43 57.00 - 61.12 0.5363 times
Fri 22 May 2026 57.39 (-14.3%) 67.35 55.00 - 67.46 1.7239 times

 weekly chart EspeyMfg

Monthly price and charts EspeyMfg

Strong monthly Stock price targets for EspeyMfg ESP are 50.56 and 63.15

Monthly Target 147.94
Monthly Target 253.17
Monthly Target 360.53
Monthly Target 465.76
Monthly Target 573.12

Monthly price and volumes Espey Mfg

Date Closing Open Range Volume
Thu 30 July 2026 58.40 (-12.82%) 64.36 55.30 - 67.89 2.1418 times
Tue 30 June 2026 66.99 (16.48%) 57.51 54.05 - 69.97 0.8464 times
Fri 29 May 2026 57.51 (-18.87%) 71.00 55.00 - 74.77 1.585 times
Thu 30 April 2026 70.89 (27.91%) 54.51 54.51 - 73.50 0.8435 times
Tue 31 March 2026 55.42 (-4.33%) 57.68 52.20 - 61.00 0.7251 times
Fri 27 February 2026 57.93 (10.07%) 52.00 48.80 - 62.15 1.1261 times
Fri 30 January 2026 52.63 (11.48%) 47.13 44.20 - 56.10 0.6884 times
Wed 31 December 2025 47.21 (20.8%) 38.50 38.01 - 47.77 0.6678 times
Fri 28 November 2025 39.08 (4.19%) 38.96 36.82 - 39.84 0.4643 times
Fri 31 October 2025 37.51 (-5.3%) 39.69 36.00 - 40.06 0.9115 times
Tue 30 September 2025 39.61 (-14.74%) 46.46 36.76 - 55.00 2.361 times

 monthly chart EspeyMfg

Yearly price and charts EspeyMfg

Strong yearly Stock price targets for EspeyMfg ESP are 51.3 and 81.87

Yearly Target 128.55
Yearly Target 243.48
Yearly Target 359.123333333333
Yearly Target 474.05
Yearly Target 589.69

Yearly price and volumes Espey Mfg

Date Closing Open Range Volume
Thu 30 July 2026 58.40 (23.7%) 47.13 44.20 - 74.77 1.7479 times
Wed 31 December 2025 47.21 (56.58%) 29.86 24.85 - 55.00 2.657 times
Tue 31 December 2024 30.15 (61.23%) 18.94 17.97 - 33.00 1.8972 times
Fri 29 December 2023 18.70 (31.69%) 14.69 14.66 - 22.96 1.0006 times
Fri 30 December 2022 14.20 (-0.07%) 13.25 12.39 - 15.79 0.3407 times
Fri 31 December 2021 14.21 (-24.89%) 18.87 12.76 - 20.80 0.8272 times
Thu 31 December 2020 18.92 (-12.41%) 21.00 15.97 - 23.00 0.3809 times
Tue 31 December 2019 21.60 (-13.32%) 25.57 20.60 - 27.00 0.2635 times
Mon 31 December 2018 24.92 (9.97%) 24.15 21.70 - 32.55 0.4009 times
Wed 27 December 2017 22.66 (-13.05%) 25.65 0.00 - 26.50 0.484 times
Fri 30 December 2016 26.06 (0%) 25.00 0.00 - 27.65 0.1399 times

Indicator Analysis of EspeyMfg

Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EspeyMfg (ESP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EspeyMfg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EspeyMfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.14 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.

EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espey Mfg ESP

DMA (daily moving average) of Espey Mfg ESP

DMA period DMA value
5 day DMA 57.99
12 day DMA 57.83
20 day DMA 58.9
35 day DMA 60.66
50 day DMA 59.67
100 day DMA 61.17
150 day DMA 58.45
200 day DMA 53.65

EMA (exponential moving average) of Espey Mfg ESP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0457.8658.21
12 day EMA58.3458.3358.55
20 day EMA58.9659.0259.22
35 day EMA59.3859.4459.58
50 day EMA60.1660.2360.36

SMA (simple moving average) of Espey Mfg ESP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9957.7858.19
12 day SMA57.8357.8457.72
20 day SMA58.959.2659.75
35 day SMA60.6660.660.56
50 day SMA59.6759.759.89
100 day SMA61.1761.1361.13
150 day SMA58.4558.3558.26
200 day SMA53.6553.5553.46

Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top