Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 55.68 and 57.37
| Intraday Target 1 | 54.36 |
| Intraday Target 2 | 55.3 |
| Intraday Target 3 | 56.046666666667 |
| Intraday Target 4 | 56.99 |
| Intraday Target 5 | 57.74 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.25 (1.37%) | 55.45 | 55.10 - 56.79 | 0.2441 times | Mon 16 March 2026 | 55.49 (-3.56%) | 57.00 | 54.85 - 57.98 | 1.6451 times | Fri 13 March 2026 | 57.54 (5.87%) | 55.85 | 55.30 - 58.00 | 0.6742 times | Thu 12 March 2026 | 54.35 (-3.74%) | 55.69 | 54.23 - 57.42 | 1.2338 times | Wed 11 March 2026 | 56.46 (-3.44%) | 57.11 | 56.24 - 58.52 | 0.2463 times | Tue 10 March 2026 | 58.47 (6.58%) | 56.50 | 56.27 - 58.70 | 1.5407 times | Mon 09 March 2026 | 54.86 (-3.42%) | 56.32 | 53.30 - 56.32 | 0.5649 times | Fri 06 March 2026 | 56.80 (5.17%) | 53.76 | 53.45 - 57.59 | 1.7209 times | Thu 05 March 2026 | 54.01 (-5.33%) | 57.07 | 53.60 - 58.50 | 1.7371 times | Wed 04 March 2026 | 57.05 (-3.24%) | 57.83 | 57.05 - 58.94 | 0.3929 times | Tue 03 March 2026 | 58.96 (-1.73%) | 59.80 | 57.50 - 60.55 | 0.8901 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 53.99 and 57.12
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 56.36 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.25 (-2.24%) | 57.00 | 54.85 - 57.98 | 0.3724 times | Fri 13 March 2026 | 57.54 (1.3%) | 56.32 | 53.30 - 58.70 | 0.8397 times | Fri 06 March 2026 | 56.80 (-1.95%) | 57.68 | 53.45 - 61.00 | 1.2152 times | Fri 27 February 2026 | 57.93 (-0.21%) | 57.77 | 56.30 - 59.95 | 0.645 times | Fri 20 February 2026 | 58.05 (10.76%) | 52.41 | 51.91 - 60.84 | 1.9591 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 0.4379 times | Fri 13 February 2026 | 52.41 (-9.62%) | 56.58 | 48.80 - 62.15 | 2.3861 times | Fri 06 February 2026 | 57.99 (10.18%) | 52.00 | 51.89 - 59.67 | 0.9494 times | Fri 30 January 2026 | 52.63 (-3.98%) | 55.00 | 51.86 - 55.15 | 0.4734 times | Fri 23 January 2026 | 54.81 (2.33%) | 53.19 | 50.91 - 56.10 | 0.7219 times | Fri 16 January 2026 | 53.56 (14.08%) | 47.50 | 47.16 - 54.25 | 0.8572 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 50.93 and 58.63
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 56.85 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.25 (-2.9%) | 57.68 | 53.30 - 61.00 | 0.4222 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1092 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6316 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6127 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.426 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8363 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.1663 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8437 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.391 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.5609 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.1048 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 50.23 and 68.18
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 46.25 |
| Yearly Target 3 | 54.2 |
| Yearly Target 4 | 64.2 |
| Yearly Target 5 | 72.15 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.25 (19.15%) | 47.13 | 44.20 - 62.15 | 0.5808 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.9999 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.1555 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.2057 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.4018 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9411 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4272 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2955 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4496 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5428 times | Fri 30 December 2016 | 26.06 (0%) | 24.55 | 0.00 - 27.65 | 0.3359 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspeyMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 56.69 |
| 20 day DMA | 57.19 |
| 35 day DMA | 56.59 |
| 50 day DMA | 54.71 |
| 100 day DMA | 47.79 |
| 150 day DMA | 46.38 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.16 | 56.49 |
| 12 day EMA | 56.48 | 56.52 | 56.71 |
| 20 day EMA | 56.42 | 56.44 | 56.54 |
| 35 day EMA | 55.41 | 55.36 | 55.35 |
| 50 day EMA | 54.19 | 54.11 | 54.05 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.46 | 56.34 |
| 12 day SMA | 56.69 | 56.83 | 57.05 |
| 20 day SMA | 57.19 | 57.3 | 57.15 |
| 35 day SMA | 56.59 | 56.49 | 56.39 |
| 50 day SMA | 54.71 | 54.52 | 54.35 |
| 100 day SMA | 47.79 | 47.6 | 47.42 |
| 150 day SMA | 46.38 | 46.31 | 46.24 |
| 200 day SMA | 45.95 | 45.86 | 45.78 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
