Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 41.84 and 43.74
| Intraday Target 1 | 40.41 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 42.31 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 44.21 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.33 (1.41%) | 42.21 | 41.35 - 43.25 | 0.3734 times | Thu 04 December 2025 | 41.74 (4.09%) | 40.66 | 40.66 - 42.85 | 1.1842 times | Wed 03 December 2025 | 40.10 (2.35%) | 39.15 | 38.75 - 41.44 | 1.4929 times | Tue 02 December 2025 | 39.18 (1.06%) | 38.01 | 38.01 - 40.80 | 2.2441 times | Mon 01 December 2025 | 38.77 (-0.79%) | 38.50 | 38.50 - 39.16 | 0.7209 times | Fri 28 November 2025 | 39.08 (0.31%) | 39.29 | 38.48 - 39.84 | 0.7748 times | Wed 26 November 2025 | 38.96 (0.33%) | 38.59 | 38.39 - 39.78 | 1.0014 times | Tue 25 November 2025 | 38.83 (3.27%) | 37.50 | 37.50 - 38.95 | 0.8084 times | Mon 24 November 2025 | 37.60 (-1.05%) | 37.87 | 37.50 - 38.38 | 1.2324 times | Fri 21 November 2025 | 38.00 (-2.16%) | 38.54 | 38.00 - 38.54 | 0.1676 times | Thu 20 November 2025 | 38.84 (0.49%) | 38.89 | 38.07 - 39.02 | 1.0677 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 40.17 and 45.41
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.33 (8.32%) | 38.50 | 38.01 - 43.25 | 0.8218 times | Fri 28 November 2025 | 39.08 (2.84%) | 37.87 | 37.50 - 39.84 | 0.5214 times | Fri 21 November 2025 | 38.00 (-0.37%) | 38.45 | 37.12 - 39.45 | 0.7289 times | Fri 14 November 2025 | 38.14 (1.52%) | 37.50 | 37.10 - 38.60 | 0.8565 times | Fri 07 November 2025 | 37.57 (0.16%) | 38.96 | 36.82 - 39.40 | 0.5064 times | Fri 31 October 2025 | 37.51 (-2.87%) | 39.47 | 37.19 - 39.48 | 1.0536 times | Fri 24 October 2025 | 38.62 (6.04%) | 36.63 | 36.50 - 39.21 | 0.9096 times | Fri 17 October 2025 | 36.42 (-4.61%) | 38.02 | 36.00 - 39.19 | 1.4493 times | Fri 10 October 2025 | 38.18 (-2.1%) | 39.25 | 37.35 - 39.94 | 1.1764 times | Fri 03 October 2025 | 39.00 (-0.51%) | 39.00 | 36.76 - 40.06 | 1.9761 times | Fri 26 September 2025 | 39.20 (-14.76%) | 43.64 | 37.90 - 44.67 | 3.0385 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 40.17 and 45.41
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.33 (8.32%) | 38.50 | 38.01 - 43.25 | 0.1385 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4404 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8644 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.2392 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.872 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.4378 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.6134 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.142 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6867 times | Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.5657 times | Fri 28 February 2025 | 26.82 (-5.8%) | 27.82 | 25.40 - 29.30 | 0.6049 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 33.59 and 63.74
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 40.726666666667 |
| Yearly Target 4 | 56.6 |
| Yearly Target 5 | 70.88 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.33 (40.4%) | 29.86 | 24.85 - 55.00 | 2.9809 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.2377 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.2517 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.4171 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.977 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4435 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.3068 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4668 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5635 times | Fri 30 December 2016 | 26.06 (1.2%) | 25.25 | 0.00 - 27.65 | 0.355 times | Thu 31 December 2015 | 25.75 (0%) | 25.50 | 0.00 - 27.00 | 0.0464 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Espey Mfg ESP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.63
Munafa value: 81 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EspeyMfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 39.34 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.43 |
| 100 day DMA | 42.81 |
| 150 day DMA | 41.71 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.11 | 39.29 |
| 12 day EMA | 39.76 | 39.29 | 38.85 |
| 20 day EMA | 39.27 | 38.95 | 38.66 |
| 35 day EMA | 39.08 | 38.89 | 38.72 |
| 50 day EMA | 39.05 | 38.92 | 38.8 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 39.77 | 39.22 |
| 12 day SMA | 39.34 | 39.04 | 38.75 |
| 20 day SMA | 38.83 | 38.57 | 38.35 |
| 35 day SMA | 38.38 | 38.27 | 38.13 |
| 50 day SMA | 38.43 | 38.4 | 38.4 |
| 100 day SMA | 42.81 | 42.88 | 42.95 |
| 150 day SMA | 41.71 | 41.64 | 41.57 |
| 200 day SMA | 38.21 | 38.14 | 38.07 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
