Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 65.15 and 68.05
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 65.63 |
| Intraday Target 3 | 67.566666666667 |
| Intraday Target 4 | 68.53 |
| Intraday Target 5 | 70.47 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.60 (-4.39%) | 69.50 | 66.60 - 69.50 | 0.9319 times | Tue 28 April 2026 | 69.66 (-1.74%) | 71.40 | 67.10 - 71.69 | 1.2411 times | Mon 27 April 2026 | 70.89 (3.26%) | 69.00 | 69.00 - 71.63 | 0.5007 times | Fri 24 April 2026 | 68.65 (-4.09%) | 71.19 | 68.65 - 72.00 | 0.4034 times | Thu 23 April 2026 | 71.58 (0.11%) | 72.46 | 70.00 - 73.00 | 1.1824 times | Wed 22 April 2026 | 71.50 (2.27%) | 70.29 | 69.00 - 72.09 | 0.808 times | Tue 21 April 2026 | 69.91 (2.04%) | 70.00 | 68.81 - 70.99 | 0.7851 times | Mon 20 April 2026 | 68.51 (-0.01%) | 68.50 | 67.50 - 73.50 | 1.5409 times | Fri 17 April 2026 | 68.52 (2.36%) | 69.97 | 68.16 - 70.73 | 1.3763 times | Thu 16 April 2026 | 66.94 (3.3%) | 67.24 | 65.56 - 68.01 | 1.2302 times | Wed 15 April 2026 | 64.80 (5.9%) | 61.90 | 61.90 - 67.48 | 2.2211 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 64.06 and 69.15
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 68.296666666667 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.60 (-2.99%) | 69.00 | 66.60 - 71.69 | 0.7802 times | Fri 24 April 2026 | 68.65 (0.19%) | 68.50 | 67.50 - 73.50 | 1.3771 times | Fri 17 April 2026 | 68.52 (14.7%) | 58.73 | 58.67 - 70.73 | 1.7057 times | Fri 10 April 2026 | 59.74 (5.57%) | 56.24 | 55.61 - 61.70 | 0.7661 times | Thu 02 April 2026 | 56.59 (2.22%) | 56.30 | 54.47 - 57.12 | 0.5399 times | Fri 27 March 2026 | 55.36 (3.46%) | 55.00 | 52.50 - 57.45 | 0.9351 times | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.7408 times | Fri 13 March 2026 | 57.54 (1.3%) | 56.32 | 53.30 - 58.70 | 0.9813 times | Fri 06 March 2026 | 56.80 (-1.95%) | 57.68 | 53.45 - 61.00 | 1.4201 times | Fri 27 February 2026 | 57.93 (-0.21%) | 57.77 | 56.30 - 59.95 | 0.7537 times | Fri 20 February 2026 | 58.05 (10.76%) | 52.41 | 51.91 - 60.84 | 2.2894 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 60.56 and 79.55
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 64.87 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.60 (20.17%) | 54.51 | 54.51 - 73.50 | 0.7567 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7083 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1809 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6724 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6523 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4536 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8904 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.3063 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8982 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.4809 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.6617 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 55.4 and 84.7
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 49.37 |
| Yearly Target 3 | 61.433333333333 |
| Yearly Target 4 | 78.67 |
| Yearly Target 5 | 90.73 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.60 (41.07%) | 47.13 | 44.20 - 73.50 | 0.816 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.925 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.1017 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.1756 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3918 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9176 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4165 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2882 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4384 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5292 times | Fri 30 December 2016 | 26.06 (0%) | 0.00 | 0.00 - 27.65 | 0.294 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Espey Mfg ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.08
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 54, while middle bands are at 59 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EspeyMfg in short term and the buy signal is strong.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 68.23 |
| 20 day DMA | 64.15 |
| 35 day DMA | 60.55 |
| 50 day DMA | 59.66 |
| 100 day DMA | 54.48 |
| 150 day DMA | 49.12 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 69.8 | 69.87 |
| 12 day EMA | 67.38 | 67.52 | 67.13 |
| 20 day EMA | 65.24 | 65.1 | 64.62 |
| 35 day EMA | 62.76 | 62.53 | 62.11 |
| 50 day EMA | 60.22 | 59.96 | 59.56 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 70.46 | 70.51 |
| 12 day SMA | 68.23 | 67.72 | 66.89 |
| 20 day SMA | 64.15 | 63.59 | 62.86 |
| 35 day SMA | 60.55 | 60.21 | 59.85 |
| 50 day SMA | 59.66 | 59.38 | 59.03 |
| 100 day SMA | 54.48 | 54.22 | 53.91 |
| 150 day SMA | 49.12 | 48.97 | 48.81 |
| 200 day SMA | 48.72 | 48.63 | 48.52 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
