ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EspeyMfg

Strong intraday Stock price targets for EspeyMfg are 59.35 and 63.23

Intraday Target 156.43
Intraday Target 258.38
Intraday Target 360.306666666667
Intraday Target 462.26
Intraday Target 564.19

Daily price and volume Espey Mfg

Date Closing Open Range Volume
Tue 16 June 2026 60.34 (0.35%) 59.88 58.35 - 62.23 1.4589 times
Mon 15 June 2026 60.13 (1.47%) 59.49 59.49 - 60.93 0.3451 times
Fri 12 June 2026 59.26 (-1.48%) 59.66 59.26 - 61.37 1.1331 times
Thu 11 June 2026 60.15 (3.83%) 58.01 58.01 - 60.85 0.6753 times
Wed 10 June 2026 57.93 (3.11%) 57.50 56.28 - 58.32 1.3325 times
Tue 09 June 2026 56.18 (0.95%) 56.62 56.17 - 58.27 1.9358 times
Mon 08 June 2026 55.65 (1.18%) 55.73 55.00 - 57.15 0.44 times
Fri 05 June 2026 55.00 (-1.93%) 56.26 54.05 - 57.32 1.2802 times
Thu 04 June 2026 56.08 (-0.41%) 55.50 54.97 - 57.51 0.7622 times
Wed 03 June 2026 56.31 (-3.31%) 57.76 55.64 - 58.38 0.6369 times
Tue 02 June 2026 58.24 (1.61%) 57.45 57.45 - 59.55 0.2944 times

 Daily chart EspeyMfg

Weekly price and charts EspeyMfg

Strong weekly Stock price targets for EspeyMfg ESP are 59.35 and 63.23

Weekly Target 156.43
Weekly Target 258.38
Weekly Target 360.306666666667
Weekly Target 462.26
Weekly Target 564.19

Weekly price and volumes for Espey Mfg

Date Closing Open Range Volume
Tue 16 June 2026 60.34 (1.82%) 59.49 58.35 - 62.23 0.2192 times
Fri 12 June 2026 59.26 (7.75%) 55.73 55.00 - 61.37 0.6704 times
Fri 05 June 2026 55.00 (-4.36%) 57.51 54.05 - 59.55 0.4996 times
Fri 29 May 2026 57.51 (0.21%) 58.43 57.00 - 61.12 0.6395 times
Fri 22 May 2026 57.39 (-14.3%) 67.35 55.00 - 67.46 2.0554 times
Fri 15 May 2026 66.97 (-5.85%) 71.74 65.37 - 74.77 2.0344 times
Fri 08 May 2026 71.13 (0.18%) 70.25 67.21 - 71.97 1.104 times
Fri 01 May 2026 71.00 (3.42%) 69.00 66.60 - 71.85 0.8892 times
Fri 24 April 2026 68.65 (0.19%) 68.50 67.50 - 73.50 0.8435 times
Fri 17 April 2026 68.52 (14.7%) 58.73 58.67 - 70.73 1.0447 times
Fri 10 April 2026 59.74 (5.57%) 56.24 55.61 - 61.70 0.4692 times

 weekly chart EspeyMfg

Monthly price and charts EspeyMfg

Strong monthly Stock price targets for EspeyMfg ESP are 57.2 and 65.38

Monthly Target 150.69
Monthly Target 255.52
Monthly Target 358.873333333333
Monthly Target 463.7
Monthly Target 567.05

Monthly price and volumes Espey Mfg

Date Closing Open Range Volume
Tue 16 June 2026 60.34 (4.92%) 57.51 54.05 - 62.23 0.3777 times
Fri 29 May 2026 57.51 (-18.87%) 71.00 55.00 - 74.77 1.6272 times
Thu 30 April 2026 70.89 (27.91%) 54.51 54.51 - 73.50 0.866 times
Tue 31 March 2026 55.42 (-4.33%) 57.68 52.20 - 61.00 0.7444 times
Fri 27 February 2026 57.93 (10.07%) 52.00 48.80 - 62.15 1.1561 times
Fri 30 January 2026 52.63 (11.48%) 47.13 44.20 - 56.10 0.7067 times
Wed 31 December 2025 47.21 (20.8%) 38.50 38.01 - 47.77 0.6855 times
Fri 28 November 2025 39.08 (4.19%) 38.96 36.82 - 39.84 0.4767 times
Fri 31 October 2025 37.51 (-5.3%) 39.69 36.00 - 40.06 0.9357 times
Tue 30 September 2025 39.61 (-14.74%) 46.46 36.76 - 55.00 2.4239 times
Fri 29 August 2025 46.46 (5.59%) 43.42 41.78 - 48.58 0.9233 times

 monthly chart EspeyMfg

Yearly price and charts EspeyMfg

Strong yearly Stock price targets for EspeyMfg ESP are 52.27 and 82.84

Yearly Target 129.2
Yearly Target 244.77
Yearly Target 359.77
Yearly Target 475.34
Yearly Target 590.34

Yearly price and volumes Espey Mfg

Date Closing Open Range Volume
Tue 16 June 2026 60.34 (27.81%) 47.13 44.20 - 74.77 1.2439 times
Wed 31 December 2025 47.21 (56.58%) 29.86 24.85 - 55.00 2.8193 times
Tue 31 December 2024 30.15 (61.23%) 18.94 17.97 - 33.00 2.0131 times
Fri 29 December 2023 18.70 (31.69%) 14.69 14.66 - 22.96 1.0618 times
Fri 30 December 2022 14.20 (-0.07%) 13.25 12.39 - 15.79 0.3615 times
Fri 31 December 2021 14.21 (-24.89%) 18.87 12.76 - 20.80 0.8777 times
Thu 31 December 2020 18.92 (-12.41%) 21.00 15.97 - 23.00 0.4042 times
Tue 31 December 2019 21.60 (-13.32%) 25.57 20.60 - 27.00 0.2796 times
Mon 31 December 2018 24.92 (9.97%) 24.15 21.70 - 32.55 0.4254 times
Wed 27 December 2017 22.66 (-13.05%) 25.65 0.00 - 26.50 0.5136 times
Fri 30 December 2016 26.06 (0%) 0.00 0.00 - 27.65 0.2088 times

Indicator Analysis of EspeyMfg

Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Espey Mfg ESP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EspeyMfg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EspeyMfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.6 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.

EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espey Mfg ESP

DMA (daily moving average) of Espey Mfg ESP

DMA period DMA value
5 day DMA 59.56
12 day DMA 57.72
20 day DMA 57.9
35 day DMA 62.78
50 day DMA 63.48
100 day DMA 59.84
150 day DMA 54.33
200 day DMA 51.22

EMA (exponential moving average) of Espey Mfg ESP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4158.9458.34
12 day EMA58.8158.5358.24
20 day EMA59.4259.3259.24
35 day EMA60.4460.4560.47
50 day EMA62.4962.5862.68

SMA (simple moving average) of Espey Mfg ESP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5658.7357.83
12 day SMA57.7257.4857.44
20 day SMA57.957.8758.22
35 day SMA62.7863.0863.33
50 day SMA63.4863.463.33
100 day SMA59.8459.7759.69
150 day SMA54.3354.1754.02
200 day SMA51.2251.1451.07

Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top