Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 62.46 and 64.44
| Intraday Target 1 | 60.88 |
| Intraday Target 2 | 62.06 |
| Intraday Target 3 | 62.863333333333 |
| Intraday Target 4 | 64.04 |
| Intraday Target 5 | 64.84 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.23 (0.91%) | 62.91 | 61.69 - 63.67 | 1.2937 times | Thu 01 October 2026 | 62.66 (1.95%) | 61.46 | 61.03 - 63.59 | 1.1072 times | Wed 30 September 2026 | 61.46 (-4.92%) | 64.71 | 61.46 - 64.72 | 0.6691 times | Tue 29 September 2026 | 64.64 (-1.34%) | 66.03 | 64.37 - 66.90 | 0.8913 times | Mon 28 September 2026 | 65.52 (-0.74%) | 65.63 | 65.00 - 66.48 | 0.837 times | Fri 25 September 2026 | 66.01 (3.72%) | 64.53 | 63.97 - 66.81 | 0.8532 times | Thu 24 September 2026 | 63.64 (1.27%) | 62.84 | 61.56 - 66.10 | 1.2201 times | Wed 23 September 2026 | 62.84 (-2.27%) | 65.00 | 59.43 - 65.00 | 2.1405 times | Tue 22 September 2026 | 64.30 (0.7%) | 64.30 | 63.71 - 65.98 | 0.7481 times | Mon 21 September 2026 | 63.85 (-1.31%) | 64.70 | 63.56 - 65.94 | 0.2398 times | Fri 18 September 2026 | 64.70 (0.26%) | 63.47 | 62.51 - 65.97 | 2.2097 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 59.2 and 65.07
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 63.72 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.23 (-4.21%) | 65.63 | 61.03 - 66.90 | 1.4043 times | Fri 25 September 2026 | 66.01 (2.02%) | 64.70 | 59.43 - 66.81 | 1.5224 times | Fri 18 September 2026 | 64.70 (1.59%) | 63.06 | 62.51 - 65.97 | 1.0723 times | Fri 11 September 2026 | 63.69 (0.6%) | 63.63 | 62.11 - 64.96 | 0.6286 times | Fri 04 September 2026 | 63.31 (1.8%) | 62.21 | 61.72 - 63.76 | 0.7612 times | Fri 28 August 2026 | 62.19 (-4%) | 64.51 | 61.65 - 64.68 | 0.8114 times | Fri 21 August 2026 | 64.78 (1.08%) | 64.75 | 61.50 - 65.80 | 0.7594 times | Fri 14 August 2026 | 64.09 (2.28%) | 62.87 | 61.24 - 66.60 | 1.0887 times | Fri 07 August 2026 | 62.66 (4.84%) | 59.06 | 59.06 - 63.55 | 0.9989 times | Fri 31 July 2026 | 59.77 (4.26%) | 58.00 | 56.09 - 60.20 | 0.9527 times | Fri 24 July 2026 | 57.33 (-0.3%) | 58.10 | 56.30 - 60.91 | 1.5583 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 62.13 and 64.77
| Monthly Target 1 | 60 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 62.643333333333 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.23 (2.88%) | 61.46 | 61.03 - 63.67 | 0.205 times | Wed 30 September 2026 | 61.46 (-1.84%) | 62.50 | 59.43 - 66.90 | 1.2867 times | Mon 31 August 2026 | 62.61 (4.75%) | 59.06 | 59.06 - 66.60 | 1.1483 times | Fri 31 July 2026 | 59.77 (-10.78%) | 64.36 | 55.30 - 67.89 | 2.0148 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.7781 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.4571 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.7754 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.6666 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.0352 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6328 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6138 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 53.72 and 84.29
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 46.7 |
| Yearly Target 3 | 60.733333333333 |
| Yearly Target 4 | 77.27 |
| Yearly Target 5 | 91.3 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.23 (33.93%) | 47.13 | 44.20 - 74.77 | 2.2456 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.4967 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 1.7828 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 0.9403 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3201 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.7773 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.3579 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2476 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.3767 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.4548 times | Fri 30 December 2016 | 26.06 (0%) | 25.15 | 0.00 - 27.65 | 0.0896 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EspeyMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 63.95 |
| 20 day DMA | 63.69 |
| 35 day DMA | 63.5 |
| 50 day DMA | 62.7 |
| 100 day DMA | 61.67 |
| 150 day DMA | 61.67 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 63.32 | 63.65 |
| 12 day EMA | 63.6 | 63.67 | 63.85 |
| 20 day EMA | 63.51 | 63.54 | 63.63 |
| 35 day EMA | 62.99 | 62.98 | 63 |
| 50 day EMA | 62.37 | 62.34 | 62.33 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 64.06 | 64.25 |
| 12 day SMA | 63.95 | 64 | 64.08 |
| 20 day SMA | 63.69 | 63.65 | 63.64 |
| 35 day SMA | 63.5 | 63.53 | 63.6 |
| 50 day SMA | 62.7 | 62.58 | 62.51 |
| 100 day SMA | 61.67 | 61.75 | 61.83 |
| 150 day SMA | 61.67 | 61.64 | 61.61 |
| 200 day SMA | 59.15 | 59.05 | 58.96 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
