Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 63.71 and 66.09
| Intraday Target 1 | 61.77 |
| Intraday Target 2 | 63.27 |
| Intraday Target 3 | 64.146666666667 |
| Intraday Target 4 | 65.65 |
| Intraday Target 5 | 66.53 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.78 (3.96%) | 62.64 | 62.64 - 65.02 | 0.8249 times | Thu 20 August 2026 | 62.31 (-3.54%) | 64.50 | 61.50 - 65.40 | 1.3683 times | Wed 19 August 2026 | 64.60 (-0.31%) | 65.40 | 64.50 - 65.40 | 0.8604 times | Tue 18 August 2026 | 64.80 (-0.17%) | 64.91 | 64.01 - 65.70 | 0.5481 times | Mon 17 August 2026 | 64.91 (1.28%) | 64.75 | 64.10 - 65.80 | 0.5074 times | Fri 14 August 2026 | 64.09 (-0.42%) | 64.75 | 64.05 - 66.60 | 1.0986 times | Thu 13 August 2026 | 64.36 (-0.97%) | 65.00 | 64.02 - 65.86 | 0.48 times | Wed 12 August 2026 | 64.99 (1.88%) | 64.67 | 64.30 - 66.00 | 1.4192 times | Tue 11 August 2026 | 63.79 (3.02%) | 62.05 | 61.24 - 64.53 | 1.0908 times | Mon 10 August 2026 | 61.92 (-1.18%) | 62.87 | 61.65 - 63.35 | 1.8023 times | Fri 07 August 2026 | 62.66 (0.8%) | 62.76 | 61.73 - 63.55 | 0.5786 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 63.14 and 67.44
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 64.026666666667 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.78 (1.08%) | 64.75 | 61.50 - 65.80 | 0.6637 times | Fri 14 August 2026 | 64.09 (2.28%) | 62.87 | 61.24 - 66.60 | 0.9515 times | Fri 07 August 2026 | 62.66 (4.84%) | 59.06 | 59.06 - 63.55 | 0.873 times | Fri 31 July 2026 | 59.77 (4.26%) | 58.00 | 56.09 - 60.20 | 0.8326 times | Fri 24 July 2026 | 57.33 (-0.3%) | 58.10 | 56.30 - 60.91 | 1.3619 times | Fri 17 July 2026 | 57.50 (-3.69%) | 59.40 | 55.30 - 59.90 | 2.7608 times | Fri 10 July 2026 | 59.70 (-8.03%) | 65.04 | 59.40 - 67.89 | 0.9206 times | Thu 02 July 2026 | 64.91 (-0.55%) | 67.25 | 63.29 - 68.02 | 0.326 times | Fri 26 June 2026 | 65.27 (7.42%) | 61.14 | 61.14 - 69.97 | 1.0073 times | Thu 18 June 2026 | 60.76 (2.53%) | 59.49 | 58.35 - 62.36 | 0.3025 times | Fri 12 June 2026 | 59.26 (7.75%) | 55.73 | 55.00 - 61.37 | 0.4889 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 61.92 and 69.46
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 63.48 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.78 (8.38%) | 59.06 | 59.06 - 66.60 | 0.9 times | Fri 31 July 2026 | 59.77 (-10.78%) | 64.36 | 55.30 - 67.89 | 2.1825 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.8429 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.5784 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.84 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7221 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1214 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6855 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6649 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4624 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.9077 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 54.49 and 85.06
| Yearly Target 1 | 30.68 |
| Yearly Target 2 | 47.73 |
| Yearly Target 3 | 61.25 |
| Yearly Target 4 | 78.3 |
| Yearly Target 5 | 91.82 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.78 (37.22%) | 47.13 | 44.20 - 74.77 | 1.9173 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.6024 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 1.8583 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 0.9801 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3337 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.8102 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.3731 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2581 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.3927 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.4741 times | Fri 30 December 2016 | 26.06 (0%) | 0.00 | 0.00 - 27.65 | 0.1263 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EspeyMfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 63.78 |
| 20 day DMA | 62.03 |
| 35 day DMA | 60.6 |
| 50 day DMA | 61.47 |
| 100 day DMA | 62.33 |
| 150 day DMA | 60.19 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.74 | 64.45 |
| 12 day EMA | 63.42 | 63.17 | 63.33 |
| 20 day EMA | 62.57 | 62.34 | 62.34 |
| 35 day EMA | 61.98 | 61.82 | 61.79 |
| 50 day EMA | 61.32 | 61.18 | 61.13 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64.14 | 64.55 |
| 12 day SMA | 63.78 | 63.49 | 63.4 |
| 20 day SMA | 62.03 | 61.66 | 61.41 |
| 35 day SMA | 60.6 | 60.61 | 60.7 |
| 50 day SMA | 61.47 | 61.33 | 61.21 |
| 100 day SMA | 62.33 | 62.23 | 62.16 |
| 150 day SMA | 60.19 | 60.08 | 59.99 |
| 200 day SMA | 55.67 | 55.53 | 55.42 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
