EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 59.35 and 63.23
| Intraday Target 1 | 56.43 |
| Intraday Target 2 | 58.38 |
| Intraday Target 3 | 60.306666666667 |
| Intraday Target 4 | 62.26 |
| Intraday Target 5 | 64.19 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.34 (0.35%) | 59.88 | 58.35 - 62.23 | 1.4589 times | Mon 15 June 2026 | 60.13 (1.47%) | 59.49 | 59.49 - 60.93 | 0.3451 times | Fri 12 June 2026 | 59.26 (-1.48%) | 59.66 | 59.26 - 61.37 | 1.1331 times | Thu 11 June 2026 | 60.15 (3.83%) | 58.01 | 58.01 - 60.85 | 0.6753 times | Wed 10 June 2026 | 57.93 (3.11%) | 57.50 | 56.28 - 58.32 | 1.3325 times | Tue 09 June 2026 | 56.18 (0.95%) | 56.62 | 56.17 - 58.27 | 1.9358 times | Mon 08 June 2026 | 55.65 (1.18%) | 55.73 | 55.00 - 57.15 | 0.44 times | Fri 05 June 2026 | 55.00 (-1.93%) | 56.26 | 54.05 - 57.32 | 1.2802 times | Thu 04 June 2026 | 56.08 (-0.41%) | 55.50 | 54.97 - 57.51 | 0.7622 times | Wed 03 June 2026 | 56.31 (-3.31%) | 57.76 | 55.64 - 58.38 | 0.6369 times | Tue 02 June 2026 | 58.24 (1.61%) | 57.45 | 57.45 - 59.55 | 0.2944 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 59.35 and 63.23
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 60.306666666667 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.34 (1.82%) | 59.49 | 58.35 - 62.23 | 0.2192 times | Fri 12 June 2026 | 59.26 (7.75%) | 55.73 | 55.00 - 61.37 | 0.6704 times | Fri 05 June 2026 | 55.00 (-4.36%) | 57.51 | 54.05 - 59.55 | 0.4996 times | Fri 29 May 2026 | 57.51 (0.21%) | 58.43 | 57.00 - 61.12 | 0.6395 times | Fri 22 May 2026 | 57.39 (-14.3%) | 67.35 | 55.00 - 67.46 | 2.0554 times | Fri 15 May 2026 | 66.97 (-5.85%) | 71.74 | 65.37 - 74.77 | 2.0344 times | Fri 08 May 2026 | 71.13 (0.18%) | 70.25 | 67.21 - 71.97 | 1.104 times | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 0.8892 times | Fri 24 April 2026 | 68.65 (0.19%) | 68.50 | 67.50 - 73.50 | 0.8435 times | Fri 17 April 2026 | 68.52 (14.7%) | 58.73 | 58.67 - 70.73 | 1.0447 times | Fri 10 April 2026 | 59.74 (5.57%) | 56.24 | 55.61 - 61.70 | 0.4692 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 57.2 and 65.38
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 58.873333333333 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.34 (4.92%) | 57.51 | 54.05 - 62.23 | 0.3777 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.6272 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.866 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7444 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1561 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.7067 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6855 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4767 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.9357 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.4239 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.9233 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 52.27 and 82.84
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 59.77 |
| Yearly Target 4 | 75.34 |
| Yearly Target 5 | 90.34 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.34 (27.81%) | 47.13 | 44.20 - 74.77 | 1.2439 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.8193 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.0131 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.0618 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3615 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.8777 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4042 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2796 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4254 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5136 times | Fri 30 December 2016 | 26.06 (0%) | 0.00 | 0.00 - 27.65 | 0.2088 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EspeyMfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspeyMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 57.72 |
| 20 day DMA | 57.9 |
| 35 day DMA | 62.78 |
| 50 day DMA | 63.48 |
| 100 day DMA | 59.84 |
| 150 day DMA | 54.33 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 58.94 | 58.34 |
| 12 day EMA | 58.81 | 58.53 | 58.24 |
| 20 day EMA | 59.42 | 59.32 | 59.24 |
| 35 day EMA | 60.44 | 60.45 | 60.47 |
| 50 day EMA | 62.49 | 62.58 | 62.68 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 58.73 | 57.83 |
| 12 day SMA | 57.72 | 57.48 | 57.44 |
| 20 day SMA | 57.9 | 57.87 | 58.22 |
| 35 day SMA | 62.78 | 63.08 | 63.33 |
| 50 day SMA | 63.48 | 63.4 | 63.33 |
| 100 day SMA | 59.84 | 59.77 | 59.69 |
| 150 day SMA | 54.33 | 54.17 | 54.02 |
| 200 day SMA | 51.22 | 51.14 | 51.07 |


