Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 60.33 and 62.99
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 59.61 |
| Intraday Target 3 | 61.05 |
| Intraday Target 4 | 62.27 |
| Intraday Target 5 | 63.71 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.83 (2.29%) | 60.35 | 59.83 - 62.49 | 2.1681 times | Wed 08 July 2026 | 59.47 (-1.11%) | 60.21 | 59.43 - 61.22 | 0.2977 times | Tue 07 July 2026 | 60.14 (-7.12%) | 65.22 | 60.03 - 65.75 | 1.7858 times | Mon 06 July 2026 | 64.75 (-0.25%) | 65.04 | 64.71 - 67.89 | 1.7571 times | Thu 02 July 2026 | 64.91 (-1.1%) | 66.44 | 64.14 - 66.70 | 0.3806 times | Wed 01 July 2026 | 65.63 (-2.03%) | 64.36 | 64.00 - 66.78 | 0.7623 times | Tue 30 June 2026 | 66.99 (2.13%) | 65.16 | 63.75 - 68.02 | 0.4352 times | Mon 29 June 2026 | 65.59 (0.49%) | 67.25 | 63.29 - 67.25 | 0.7738 times | Fri 26 June 2026 | 65.27 (-1.43%) | 65.60 | 63.08 - 67.49 | 1.0882 times | Thu 25 June 2026 | 66.22 (3.87%) | 64.14 | 64.14 - 67.62 | 0.5511 times | Wed 24 June 2026 | 63.75 (-3.41%) | 65.18 | 62.65 - 66.00 | 0.3307 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 55.9 and 64.36
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 62.716666666667 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.83 (-6.29%) | 65.04 | 59.43 - 67.89 | 1.0995 times | Thu 02 July 2026 | 64.91 (-0.55%) | 67.25 | 63.29 - 68.02 | 0.4304 times | Fri 26 June 2026 | 65.27 (7.42%) | 61.14 | 61.14 - 69.97 | 1.3297 times | Thu 18 June 2026 | 60.76 (2.53%) | 59.49 | 58.35 - 62.36 | 0.3993 times | Fri 12 June 2026 | 59.26 (7.75%) | 55.73 | 55.00 - 61.37 | 0.6453 times | Fri 05 June 2026 | 55.00 (-4.36%) | 57.51 | 54.05 - 59.55 | 0.4809 times | Fri 29 May 2026 | 57.51 (0.21%) | 58.43 | 57.00 - 61.12 | 0.6155 times | Fri 22 May 2026 | 57.39 (-14.3%) | 67.35 | 55.00 - 67.46 | 1.9785 times | Fri 15 May 2026 | 66.97 (-5.85%) | 71.74 | 65.37 - 74.77 | 1.9582 times | Fri 08 May 2026 | 71.13 (0.18%) | 70.25 | 67.21 - 71.97 | 1.0627 times | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 0.8559 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 55.9 and 64.36
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 62.716666666667 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.83 (-9.2%) | 64.36 | 59.43 - 67.89 | 0.4381 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 1.03 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.9287 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 1.0264 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.8824 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.3703 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.8376 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.8125 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.565 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 1.1091 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.8729 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 52.52 and 83.09
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 45.1 |
| Yearly Target 3 | 59.933333333333 |
| Yearly Target 4 | 75.67 |
| Yearly Target 5 | 90.5 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.83 (28.85%) | 47.13 | 44.20 - 74.77 | 1.4117 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.7652 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 1.9745 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.0414 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3545 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.8609 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.3964 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2743 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4173 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5037 times | Fri 30 December 2016 | 26.06 (0%) | 25.46 | 0.00 - 27.65 | 0.1868 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Espey Mfg ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.74
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
EspeyMfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 64.13 |
| 20 day DMA | 62.77 |
| 35 day DMA | 60.44 |
| 50 day DMA | 63.1 |
| 100 day DMA | 61.04 |
| 150 day DMA | 56.88 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 62.16 | 63.51 |
| 12 day EMA | 62.69 | 63.03 | 63.68 |
| 20 day EMA | 62.6 | 62.79 | 63.14 |
| 35 day EMA | 63.43 | 63.58 | 63.82 |
| 50 day EMA | 63.59 | 63.7 | 63.87 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.98 | 64.48 |
| 12 day SMA | 64.13 | 64.71 | 64.82 |
| 20 day SMA | 62.77 | 62.53 | 62.34 |
| 35 day SMA | 60.44 | 60.41 | 60.63 |
| 50 day SMA | 63.1 | 63.3 | 63.48 |
| 100 day SMA | 61.04 | 61 | 61.02 |
| 150 day SMA | 56.88 | 56.74 | 56.6 |
| 200 day SMA | 52.34 | 52.27 | 52.23 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
