Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 45.12 and 47.13
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 45.66 |
| Intraday Target 3 | 46.586666666667 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 48.6 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.75 (4.07%) | 47.51 | 45.50 - 47.51 | 1.4677 times | Tue 06 January 2026 | 44.92 (-4.3%) | 47.03 | 44.20 - 47.38 | 1.4151 times | Mon 05 January 2026 | 46.94 (0.11%) | 47.50 | 46.94 - 48.00 | 2.1822 times | Fri 02 January 2026 | 46.89 (-0.68%) | 47.13 | 46.64 - 47.51 | 1.4291 times | Wed 31 December 2025 | 47.21 (-0.23%) | 47.49 | 46.27 - 47.77 | 0.2094 times | Tue 30 December 2025 | 47.32 (2.85%) | 46.71 | 46.33 - 47.38 | 0.5974 times | Mon 29 December 2025 | 46.01 (0.66%) | 45.08 | 44.98 - 46.24 | 0.6962 times | Fri 26 December 2025 | 45.71 (-1.06%) | 46.02 | 45.07 - 47.19 | 0.9582 times | Wed 24 December 2025 | 46.20 (1.76%) | 45.91 | 45.40 - 46.20 | 0.4442 times | Tue 23 December 2025 | 45.40 (-0.29%) | 45.32 | 45.20 - 45.74 | 0.6006 times | Mon 22 December 2025 | 45.53 (5.91%) | 45.03 | 44.27 - 46.45 | 1.3392 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 43.58 and 47.38
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.75 (-0.3%) | 47.50 | 44.20 - 48.00 | 0.9353 times | Fri 02 January 2026 | 46.89 (2.58%) | 45.08 | 44.98 - 47.77 | 0.5414 times | Fri 26 December 2025 | 45.71 (6.33%) | 45.03 | 44.27 - 47.19 | 0.6171 times | Fri 19 December 2025 | 42.99 (-1.06%) | 44.82 | 42.04 - 45.00 | 1.1654 times | Fri 12 December 2025 | 43.45 (2.65%) | 42.69 | 41.30 - 44.46 | 1.9959 times | Fri 05 December 2025 | 42.33 (8.32%) | 38.50 | 38.01 - 43.25 | 1.1352 times | Fri 28 November 2025 | 39.08 (2.84%) | 37.87 | 37.50 - 39.84 | 0.7203 times | Fri 21 November 2025 | 38.00 (-0.37%) | 38.45 | 37.12 - 39.45 | 1.0068 times | Fri 14 November 2025 | 38.14 (1.52%) | 37.50 | 37.10 - 38.60 | 1.1831 times | Fri 07 November 2025 | 37.57 (0.16%) | 38.96 | 36.82 - 39.40 | 0.6995 times | Fri 31 October 2025 | 37.51 (-2.87%) | 39.47 | 37.19 - 39.48 | 1.4554 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 43.58 and 47.38
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.75 (-0.97%) | 47.13 | 44.20 - 48.00 | 0.1452 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6285 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4371 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.858 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.2224 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8655 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.427 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.6013 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.1334 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6816 times | Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.5614 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 43.58 and 47.38
| Yearly Target 1 | 42.52 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 46.316666666667 |
| Yearly Target 4 | 48.43 |
| Yearly Target 5 | 50.12 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.75 (-0.97%) | 47.13 | 44.20 - 48.00 | 0.0402 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 3.1721 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.2792 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.2749 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.4248 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9952 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4517 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.3125 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4754 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5739 times | Fri 30 December 2016 | 26.06 (1.2%) | 25.25 | 0.00 - 27.65 | 0.3615 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 45.99 |
| 20 day DMA | 44.92 |
| 35 day DMA | 42.54 |
| 50 day DMA | 41.18 |
| 100 day DMA | 42.23 |
| 150 day DMA | 43.15 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.13 | 46.73 |
| 12 day EMA | 45.76 | 45.58 | 45.7 |
| 20 day EMA | 44.8 | 44.59 | 44.55 |
| 35 day EMA | 43.18 | 42.97 | 42.86 |
| 50 day EMA | 41.41 | 41.19 | 41.04 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.66 | 46.87 |
| 12 day SMA | 45.99 | 45.75 | 45.56 |
| 20 day SMA | 44.92 | 44.65 | 44.52 |
| 35 day SMA | 42.54 | 42.29 | 42.1 |
| 50 day SMA | 41.18 | 41.01 | 40.87 |
| 100 day SMA | 42.23 | 42.19 | 42.22 |
| 150 day SMA | 43.15 | 43.08 | 43.03 |
| 200 day SMA | 40.12 | 40.02 | 39.93 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
