EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 57.76 and 59.58
| Intraday Target 1 | 56.33 |
| Intraday Target 2 | 57.36 |
| Intraday Target 3 | 58.146666666667 |
| Intraday Target 4 | 59.18 |
| Intraday Target 5 | 59.97 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.40 (2.19%) | 57.11 | 57.11 - 58.93 | 0.8592 times | Wed 29 July 2026 | 57.15 (-2.56%) | 58.19 | 56.09 - 59.30 | 0.7327 times | Tue 28 July 2026 | 58.65 (0.43%) | 57.63 | 56.70 - 58.67 | 0.6626 times | Mon 27 July 2026 | 58.40 (1.87%) | 58.00 | 56.75 - 58.52 | 0.8986 times | Fri 24 July 2026 | 57.33 (-0.07%) | 60.09 | 57.19 - 60.09 | 0.3832 times | Thu 23 July 2026 | 57.37 (-3.06%) | 59.70 | 56.80 - 60.91 | 0.8805 times | Wed 22 July 2026 | 59.18 (0.66%) | 58.87 | 57.89 - 59.61 | 0.6458 times | Tue 21 July 2026 | 58.79 (3.3%) | 56.30 | 56.30 - 59.94 | 3.1535 times | Mon 20 July 2026 | 56.91 (-1.03%) | 58.10 | 56.36 - 59.09 | 1.1138 times | Fri 17 July 2026 | 57.50 (0.58%) | 57.67 | 55.80 - 59.50 | 0.67 times | Thu 16 July 2026 | 57.17 (0.03%) | 57.46 | 56.50 - 58.80 | 0.5027 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 57.25 and 60.46
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.93 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.40 (1.87%) | 58.00 | 56.09 - 59.30 | 0.7997 times | Fri 24 July 2026 | 57.33 (-0.3%) | 58.10 | 56.30 - 60.91 | 1.5665 times | Fri 17 July 2026 | 57.50 (-3.69%) | 59.40 | 55.30 - 59.90 | 3.1756 times | Fri 10 July 2026 | 59.70 (-8.03%) | 65.04 | 59.40 - 67.89 | 1.059 times | Thu 02 July 2026 | 64.91 (-0.55%) | 67.25 | 63.29 - 68.02 | 0.375 times | Fri 26 June 2026 | 65.27 (7.42%) | 61.14 | 61.14 - 69.97 | 1.1586 times | Thu 18 June 2026 | 60.76 (2.53%) | 59.49 | 58.35 - 62.36 | 0.3479 times | Fri 12 June 2026 | 59.26 (7.75%) | 55.73 | 55.00 - 61.37 | 0.5623 times | Fri 05 June 2026 | 55.00 (-4.36%) | 57.51 | 54.05 - 59.55 | 0.4191 times | Fri 29 May 2026 | 57.51 (0.21%) | 58.43 | 57.00 - 61.12 | 0.5363 times | Fri 22 May 2026 | 57.39 (-14.3%) | 67.35 | 55.00 - 67.46 | 1.7239 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 50.56 and 63.15
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.40 (-12.82%) | 64.36 | 55.30 - 67.89 | 2.1418 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.8464 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.585 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8435 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7251 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1261 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6884 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6678 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4643 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.9115 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.361 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 51.3 and 81.87
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 43.48 |
| Yearly Target 3 | 59.123333333333 |
| Yearly Target 4 | 74.05 |
| Yearly Target 5 | 89.69 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.40 (23.7%) | 47.13 | 44.20 - 74.77 | 1.7479 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.657 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 1.8972 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.0006 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3407 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.8272 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.3809 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2635 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4009 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.484 times | Fri 30 December 2016 | 26.06 (0%) | 25.00 | 0.00 - 27.65 | 0.1399 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EspeyMfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.14 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 57.83 |
| 20 day DMA | 58.9 |
| 35 day DMA | 60.66 |
| 50 day DMA | 59.67 |
| 100 day DMA | 61.17 |
| 150 day DMA | 58.45 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 57.86 | 58.21 |
| 12 day EMA | 58.34 | 58.33 | 58.55 |
| 20 day EMA | 58.96 | 59.02 | 59.22 |
| 35 day EMA | 59.38 | 59.44 | 59.58 |
| 50 day EMA | 60.16 | 60.23 | 60.36 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 57.78 | 58.19 |
| 12 day SMA | 57.83 | 57.84 | 57.72 |
| 20 day SMA | 58.9 | 59.26 | 59.75 |
| 35 day SMA | 60.66 | 60.6 | 60.56 |
| 50 day SMA | 59.67 | 59.7 | 59.89 |
| 100 day SMA | 61.17 | 61.13 | 61.13 |
| 150 day SMA | 58.45 | 58.35 | 58.26 |
| 200 day SMA | 53.65 | 53.55 | 53.46 |


