Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 57.3 and 59.7
| Intraday Target 1 | 55.47 |
| Intraday Target 2 | 56.73 |
| Intraday Target 3 | 57.866666666667 |
| Intraday Target 4 | 59.13 |
| Intraday Target 5 | 60.27 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 58.00 (0.8%) | 56.80 | 56.60 - 59.00 | 0.2244 times | Mon 23 February 2026 | 57.54 (-0.88%) | 57.77 | 56.30 - 58.00 | 0.3759 times | Fri 20 February 2026 | 58.05 (-0.74%) | 59.13 | 56.33 - 60.51 | 0.6539 times | Thu 19 February 2026 | 58.48 (2.87%) | 57.51 | 57.51 - 60.74 | 1.1422 times | Wed 18 February 2026 | 56.85 (-2.87%) | 57.85 | 56.60 - 60.84 | 1.6171 times | Tue 17 February 2026 | 58.53 (11.68%) | 52.41 | 51.91 - 59.17 | 1.3046 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 1.0544 times | Fri 13 February 2026 | 52.41 (3.78%) | 49.52 | 48.80 - 52.41 | 1.0518 times | Thu 12 February 2026 | 50.50 (-10.76%) | 56.57 | 49.62 - 56.57 | 0.9257 times | Wed 11 February 2026 | 56.59 (-7.71%) | 58.89 | 51.46 - 60.64 | 1.6501 times | Tue 10 February 2026 | 61.32 (1.96%) | 61.00 | 60.13 - 62.15 | 0.6556 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 57.15 and 59.85
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.766666666667 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 58.00 (-0.09%) | 57.77 | 56.30 - 59.00 | 0.2543 times | Fri 20 February 2026 | 58.05 (10.76%) | 52.41 | 51.91 - 60.84 | 1.9988 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 0.4467 times | Fri 13 February 2026 | 52.41 (-9.62%) | 56.58 | 48.80 - 62.15 | 2.4344 times | Fri 06 February 2026 | 57.99 (10.18%) | 52.00 | 51.89 - 59.67 | 0.9686 times | Fri 30 January 2026 | 52.63 (-3.98%) | 55.00 | 51.86 - 55.15 | 0.483 times | Fri 23 January 2026 | 54.81 (2.33%) | 53.19 | 50.91 - 56.10 | 0.7366 times | Fri 16 January 2026 | 53.56 (14.08%) | 47.50 | 47.16 - 54.25 | 0.8746 times | Fri 09 January 2026 | 46.95 (0.13%) | 47.50 | 44.20 - 48.00 | 1.4282 times | Fri 02 January 2026 | 46.89 (2.58%) | 45.08 | 44.98 - 47.77 | 0.3749 times | Fri 26 December 2025 | 45.71 (6.33%) | 45.03 | 44.27 - 47.19 | 0.4273 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 53.4 and 66.75
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 56.316666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 58.00 (10.2%) | 52.00 | 48.80 - 62.15 | 0.9802 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.5951 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.5773 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4014 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.788 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.0411 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.7949 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.3106 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.4706 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.0409 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6259 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 51.1 and 69.05
| Yearly Target 1 | 36.83 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 54.783333333333 |
| Yearly Target 4 | 65.37 |
| Yearly Target 5 | 72.73 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 58.00 (22.86%) | 47.13 | 44.20 - 62.15 | 0.4549 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 3.04 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.1843 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.2219 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.4072 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9537 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4329 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2995 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4556 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.55 times | Fri 30 December 2016 | 26.06 (1.2%) | 25.25 | 0.00 - 27.65 | 0.3465 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Espey Mfg ESP is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 105 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EspeyMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.82 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.28 |
| 35 day DMA | 53.73 |
| 50 day DMA | 51.16 |
| 100 day DMA | 44.94 |
| 150 day DMA | 45.38 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 57.3 | 57.18 |
| 12 day EMA | 56.74 | 56.51 | 56.32 |
| 20 day EMA | 55.78 | 55.55 | 55.34 |
| 35 day EMA | 53.5 | 53.23 | 52.98 |
| 50 day EMA | 51.12 | 50.84 | 50.57 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.89 | 56.86 |
| 12 day SMA | 56.74 | 56.73 | 56.7 |
| 20 day SMA | 56.28 | 56.03 | 55.75 |
| 35 day SMA | 53.73 | 53.41 | 53.11 |
| 50 day SMA | 51.16 | 50.88 | 50.59 |
| 100 day SMA | 44.94 | 44.76 | 44.57 |
| 150 day SMA | 45.38 | 45.33 | 45.27 |
| 200 day SMA | 44.31 | 44.18 | 44.04 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
