EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EspeyMfg

Strong Daily Stock price targets for EspeyMfg ESP are 28.58 and 29.82

Daily Target 128.22
Daily Target 228.94
Daily Target 329.463333333333
Daily Target 430.18
Daily Target 530.7

Daily price and volume Espey Mfg

Date Closing Open Range Volume
Wed 20 November 2024 29.65 (-1.2%) 29.99 28.75 - 29.99 0.7002 times
Tue 19 November 2024 30.01 (0.37%) 29.43 29.43 - 31.86 1.1995 times
Mon 18 November 2024 29.90 (0.91%) 29.25 27.27 - 29.90 2.2871 times
Fri 15 November 2024 29.63 (-1.69%) 29.61 28.09 - 30.13 0.9737 times
Thu 14 November 2024 30.14 (-2.81%) 31.33 29.64 - 32.00 0.7748 times
Wed 13 November 2024 31.01 (0.16%) 30.67 30.42 - 32.00 0.5904 times
Tue 12 November 2024 30.96 (-2.79%) 30.98 29.75 - 31.80 1.5703 times
Mon 11 November 2024 31.85 (-0.41%) 32.00 30.88 - 32.00 0.8245 times
Fri 08 November 2024 31.98 (1.11%) 31.79 31.63 - 32.81 0.3646 times
Thu 07 November 2024 31.63 (-1.77%) 31.94 31.63 - 32.63 0.7147 times
Wed 06 November 2024 32.20 (-1.68%) 32.55 31.66 - 33.00 0.6692 times

 Daily chart EspeyMfg

Weekly price and charts EspeyMfg

Strong weekly Stock price targets for EspeyMfg ESP are 28.46 and 33.05

Weekly Target 125
Weekly Target 227.33
Weekly Target 329.593333333333
Weekly Target 431.92
Weekly Target 534.18

Weekly price and volumes for Espey Mfg

Date Closing Open Range Volume
Wed 20 November 2024 29.65 (0.07%) 29.25 27.27 - 31.86 1.4983 times
Fri 15 November 2024 29.63 (-7.35%) 32.00 28.09 - 32.00 1.694 times
Fri 08 November 2024 31.98 (1.52%) 31.64 31.63 - 33.00 0.9615 times
Fri 01 November 2024 31.50 (1.61%) 30.90 30.02 - 31.53 0.5019 times
Fri 25 October 2024 31.00 (0%) 31.62 30.10 - 32.00 0.3306 times
Fri 18 October 2024 31.00 (-1.93%) 32.00 29.79 - 32.90 0.6212 times
Fri 11 October 2024 31.61 (4.6%) 30.26 28.62 - 31.61 1.0653 times
Fri 04 October 2024 30.22 (21.81%) 27.32 27.32 - 32.00 2.0083 times
Fri 27 September 2024 24.81 (4.46%) 23.09 22.50 - 25.10 0.7287 times
Fri 20 September 2024 23.75 (-4.31%) 25.00 23.65 - 25.70 0.5901 times
Fri 13 September 2024 24.82 (3.94%) 23.24 23.20 - 25.00 0.2031 times

 weekly chart EspeyMfg

Monthly price and charts EspeyMfg

Strong monthly Stock price targets for EspeyMfg ESP are 25.6 and 31.33

Monthly Target 124.24
Monthly Target 226.95
Monthly Target 329.973333333333
Monthly Target 432.68
Monthly Target 535.7

Monthly price and volumes Espey Mfg

Date Closing Open Range Volume
Wed 20 November 2024 29.65 (-5.27%) 31.40 27.27 - 33.00 1.8707 times
Thu 31 October 2024 31.30 (4.02%) 30.99 28.61 - 32.90 1.4753 times
Mon 30 September 2024 30.09 (29.7%) 23.87 21.44 - 32.00 1.2481 times
Fri 30 August 2024 23.20 (4.27%) 21.90 20.50 - 23.20 0.2612 times
Wed 31 July 2024 22.25 (4.71%) 21.50 21.06 - 22.94 0.3372 times
Fri 28 June 2024 21.25 (1.19%) 21.26 20.20 - 25.40 0.6229 times
Fri 31 May 2024 21.00 (-17%) 25.35 20.32 - 26.31 1.3113 times
Tue 30 April 2024 25.30 (0.2%) 25.15 20.81 - 25.75 0.8372 times
Thu 28 March 2024 25.25 (0.2%) 25.49 24.70 - 26.00 0.7472 times
Thu 29 February 2024 25.20 (14.55%) 21.56 21.51 - 27.32 1.2888 times
Wed 31 January 2024 22.00 (17.65%) 18.94 17.97 - 22.30 0.7743 times

 monthly chart EspeyMfg

Indicator Analysis of EspeyMfg

Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Espey Mfg ESP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 20 November 2024

Munafa value: 25 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.

EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EspeyMfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.

EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espey Mfg ESP

DMA (daily moving average) of Espey Mfg ESP

DMA period DMA value
5 day DMA 29.87
12 day DMA 30.98
20 day DMA 31.09
35 day DMA 30.85
50 day DMA 29.25
100 day DMA 25.77
150 day DMA 24.69
200 day DMA 24.72

EMA (exponential moving average) of Espey Mfg ESP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0330.2230.32
12 day EMA30.5630.7230.85
20 day EMA30.630.730.77
35 day EMA29.8129.8229.81
50 day EMA28.8728.8428.79

SMA (simple moving average) of Espey Mfg ESP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8730.1430.33
12 day SMA30.9831.2431.36
20 day SMA31.0931.1631.21
35 day SMA30.8530.8730.84
50 day SMA29.2529.1529.03
100 day SMA25.7725.6925.61
150 day SMA24.6924.6524.59
200 day SMA24.7224.6924.66

Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top