EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 51.64 and 54.7
| Intraday Target 1 | 51.04 |
| Intraday Target 2 | 52.23 |
| Intraday Target 3 | 54.1 |
| Intraday Target 4 | 55.29 |
| Intraday Target 5 | 57.16 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.42 (-3.29%) | 55.51 | 52.91 - 55.97 | 0.7245 times | Thu 29 October 2026 | 55.24 (-0.14%) | 53.59 | 52.93 - 56.29 | 0.6722 times | Wed 28 October 2026 | 55.32 (0.4%) | 54.89 | 54.69 - 55.40 | 0.877 times | Tue 27 October 2026 | 55.10 (4.02%) | 53.04 | 53.00 - 55.29 | 0.8486 times | Mon 26 October 2026 | 52.97 (1.83%) | 51.99 | 51.65 - 53.70 | 0.6502 times | Fri 23 October 2026 | 52.02 (0.23%) | 51.22 | 51.22 - 53.00 | 2.181 times | Thu 22 October 2026 | 51.90 (-3.78%) | 54.15 | 50.00 - 54.15 | 2.2057 times | Wed 21 October 2026 | 53.94 (0.82%) | 53.28 | 53.28 - 54.48 | 0.2307 times | Tue 20 October 2026 | 53.50 (-0.74%) | 53.41 | 52.63 - 54.07 | 0.685 times | Mon 19 October 2026 | 53.90 (-3.02%) | 55.58 | 53.73 - 55.58 | 0.9251 times | Fri 16 October 2026 | 55.58 (-1.31%) | 55.82 | 54.91 - 56.36 | 1.4685 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 52.54 and 57.18
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 53.786666666667 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.42 (2.69%) | 51.99 | 51.65 - 56.29 | 0.3913 times | Fri 23 October 2026 | 52.02 (-6.41%) | 55.58 | 50.00 - 55.58 | 0.6459 times | Fri 16 October 2026 | 55.58 (-7.29%) | 59.95 | 54.91 - 60.48 | 1.1604 times | Fri 09 October 2026 | 59.95 (-5.19%) | 64.07 | 59.57 - 64.72 | 1.3324 times | Fri 02 October 2026 | 63.23 (-4.21%) | 65.63 | 61.03 - 66.90 | 1.4654 times | Fri 25 September 2026 | 66.01 (2.02%) | 64.70 | 59.43 - 66.81 | 1.5886 times | Fri 18 September 2026 | 64.70 (1.59%) | 63.06 | 62.51 - 65.97 | 1.119 times | Fri 11 September 2026 | 63.69 (0.6%) | 63.63 | 62.11 - 64.96 | 0.656 times | Fri 04 September 2026 | 63.31 (1.8%) | 62.21 | 61.72 - 63.76 | 0.7943 times | Fri 28 August 2026 | 62.19 (-4%) | 64.51 | 61.65 - 64.68 | 0.8467 times | Fri 21 August 2026 | 64.78 (1.08%) | 64.75 | 61.50 - 65.80 | 0.7925 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 44.35 and 59.07
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 56.046666666667 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.42 (-13.08%) | 61.46 | 50.00 - 64.72 | 1.085 times | Wed 30 September 2026 | 61.46 (-1.84%) | 62.50 | 59.43 - 66.90 | 1.1711 times | Mon 31 August 2026 | 62.61 (4.75%) | 59.06 | 59.06 - 66.60 | 1.0452 times | Fri 31 July 2026 | 59.77 (-10.78%) | 64.36 | 55.30 - 67.89 | 1.8338 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.7082 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.3262 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.7057 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.6067 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 0.9422 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.576 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.5587 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 48.81 and 79.38
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 57.463333333333 |
| Yearly Target 4 | 70.73 |
| Yearly Target 5 | 88.03 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.42 (13.15%) | 47.13 | 44.20 - 74.77 | 2.4138 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.4426 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 1.7441 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 0.9199 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3132 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.7605 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.3502 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2423 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.3686 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.4449 times | Fri 30 December 2016 | 26.06 (0%) | 25.95 | 0.00 - 27.65 | 0.0794 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EspeyMfg in short term but the buy signal is initial and weak.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EspeyMfg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspeyMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.1 |
| 20 day DMA | 56.39 |
| 35 day DMA | 59.61 |
| 50 day DMA | 60.59 |
| 100 day DMA | 60.96 |
| 150 day DMA | 61.68 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.61 | 54.3 |
| 12 day EMA | 54.92 | 55.19 | 55.18 |
| 20 day EMA | 56.25 | 56.55 | 56.69 |
| 35 day EMA | 58.1 | 58.38 | 58.56 |
| 50 day EMA | 60.27 | 60.55 | 60.77 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.13 | 53.46 |
| 12 day SMA | 54.1 | 54.36 | 54.65 |
| 20 day SMA | 56.39 | 56.88 | 57.25 |
| 35 day SMA | 59.61 | 59.9 | 60.12 |
| 50 day SMA | 60.59 | 60.77 | 60.96 |
| 100 day SMA | 60.96 | 60.99 | 60.99 |
| 150 day SMA | 61.68 | 61.7 | 61.7 |
| 200 day SMA | 60.21 | 60.19 | 60.15 |


