Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 47.84 and 49.63
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 47.46 |
| Intraday Target 3 | 48.206666666667 |
| Intraday Target 4 | 49.25 |
| Intraday Target 5 | 50 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.51 (1.44%) | 48.32 | 47.16 - 48.95 | 0.5136 times | Mon 12 January 2026 | 47.82 (1.85%) | 47.50 | 47.36 - 48.59 | 1.6944 times | Fri 09 January 2026 | 46.95 (2.47%) | 45.44 | 45.44 - 47.75 | 0.9643 times | Thu 08 January 2026 | 45.82 (-1.99%) | 46.68 | 45.37 - 47.70 | 2.5845 times | Wed 07 January 2026 | 46.75 (4.07%) | 47.51 | 45.50 - 47.51 | 0.853 times | Tue 06 January 2026 | 44.92 (-4.3%) | 47.03 | 44.20 - 47.38 | 0.8224 times | Mon 05 January 2026 | 46.94 (0.11%) | 47.50 | 46.94 - 48.00 | 1.2683 times | Fri 02 January 2026 | 46.89 (-0.68%) | 47.13 | 46.64 - 47.51 | 0.8306 times | Wed 31 December 2025 | 47.21 (-0.23%) | 47.49 | 46.27 - 47.77 | 0.1217 times | Tue 30 December 2025 | 47.32 (2.85%) | 46.71 | 46.33 - 47.38 | 0.3472 times | Mon 29 December 2025 | 46.01 (0.66%) | 45.08 | 44.98 - 46.24 | 0.4046 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 47.84 and 49.63
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.206666666667 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.51 (3.32%) | 47.50 | 47.16 - 48.95 | 0.6303 times | Fri 09 January 2026 | 46.95 (0.13%) | 47.50 | 44.20 - 48.00 | 1.8535 times | Fri 02 January 2026 | 46.89 (2.58%) | 45.08 | 44.98 - 47.77 | 0.4865 times | Fri 26 December 2025 | 45.71 (6.33%) | 45.03 | 44.27 - 47.19 | 0.5545 times | Fri 19 December 2025 | 42.99 (-1.06%) | 44.82 | 42.04 - 45.00 | 1.0471 times | Fri 12 December 2025 | 43.45 (2.65%) | 42.69 | 41.30 - 44.46 | 1.7933 times | Fri 05 December 2025 | 42.33 (8.32%) | 38.50 | 38.01 - 43.25 | 1.02 times | Fri 28 November 2025 | 39.08 (2.84%) | 37.87 | 37.50 - 39.84 | 0.6472 times | Fri 21 November 2025 | 38.00 (-0.37%) | 38.45 | 37.12 - 39.45 | 0.9046 times | Fri 14 November 2025 | 38.14 (1.52%) | 37.50 | 37.10 - 38.60 | 1.063 times | Fri 07 November 2025 | 37.57 (0.16%) | 38.96 | 36.82 - 39.40 | 0.6285 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 46.36 and 51.11
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 47.22 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.51 (2.75%) | 47.13 | 44.20 - 48.95 | 0.3587 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6149 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4276 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8394 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.1743 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8468 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.3961 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.5666 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.1089 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6668 times | Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.5493 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 46.36 and 51.11
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 45.49 |
| Yearly Target 3 | 47.22 |
| Yearly Target 4 | 50.24 |
| Yearly Target 5 | 51.97 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.51 (2.75%) | 47.13 | 44.20 - 48.95 | 0.1009 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 3.1528 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.2653 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.2672 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.4223 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9891 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.449 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.3106 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4725 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5704 times | Fri 30 December 2016 | 26.06 (1.2%) | 25.25 | 0.00 - 27.65 | 0.3593 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.48
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EspeyMfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 46.74 |
| 20 day DMA | 45.75 |
| 35 day DMA | 43.53 |
| 50 day DMA | 41.88 |
| 100 day DMA | 42.3 |
| 150 day DMA | 43.39 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 46.89 | 46.43 |
| 12 day EMA | 46.59 | 46.24 | 45.95 |
| 20 day EMA | 45.66 | 45.36 | 45.1 |
| 35 day EMA | 43.94 | 43.67 | 43.43 |
| 50 day EMA | 42.14 | 41.88 | 41.64 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 46.45 | 46.28 |
| 12 day SMA | 46.74 | 46.55 | 46.34 |
| 20 day SMA | 45.75 | 45.5 | 45.31 |
| 35 day SMA | 43.53 | 43.25 | 42.99 |
| 50 day SMA | 41.88 | 41.69 | 41.49 |
| 100 day SMA | 42.3 | 42.27 | 42.24 |
| 150 day SMA | 43.39 | 43.32 | 43.27 |
| 200 day SMA | 40.53 | 40.42 | 40.32 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
