ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EspeyMfg

Strong intraday Stock price targets for EspeyMfg are 58.53 and 60.58

Intraday Target 158.13
Intraday Target 258.92
Intraday Target 360.183333333333
Intraday Target 460.97
Intraday Target 562.23

Daily price and volume Espey Mfg

Date Closing Open Range Volume
Fri 10 July 2026 59.70 (-1.86%) 61.45 59.40 - 61.45 0.6281 times
Thu 09 July 2026 60.83 (2.29%) 60.35 59.83 - 62.49 2.1505 times
Wed 08 July 2026 59.47 (-1.11%) 60.21 59.43 - 61.22 0.2953 times
Tue 07 July 2026 60.14 (-7.12%) 65.22 60.03 - 65.75 1.7713 times
Mon 06 July 2026 64.75 (-0.25%) 65.04 64.71 - 67.89 1.7428 times
Thu 02 July 2026 64.91 (-1.1%) 66.44 64.14 - 66.70 0.3775 times
Wed 01 July 2026 65.63 (-2.03%) 64.36 64.00 - 66.78 0.7561 times
Tue 30 June 2026 66.99 (2.13%) 65.16 63.75 - 68.02 0.4316 times
Mon 29 June 2026 65.59 (0.49%) 67.25 63.29 - 67.25 0.7675 times
Fri 26 June 2026 65.27 (-1.43%) 65.60 63.08 - 67.49 1.0793 times
Thu 25 June 2026 66.22 (3.87%) 64.14 64.14 - 67.62 0.5466 times

 Daily chart EspeyMfg

Weekly price and charts EspeyMfg

Strong weekly Stock price targets for EspeyMfg ESP are 55.31 and 63.8

Weekly Target 153.84
Weekly Target 256.77
Weekly Target 362.33
Weekly Target 465.26
Weekly Target 570.82

Weekly price and volumes for Espey Mfg

Date Closing Open Range Volume
Fri 10 July 2026 59.70 (-8.03%) 65.04 59.40 - 67.89 1.2014 times
Thu 02 July 2026 64.91 (-0.55%) 67.25 63.29 - 68.02 0.4254 times
Fri 26 June 2026 65.27 (7.42%) 61.14 61.14 - 69.97 1.3145 times
Thu 18 June 2026 60.76 (2.53%) 59.49 58.35 - 62.36 0.3947 times
Fri 12 June 2026 59.26 (7.75%) 55.73 55.00 - 61.37 0.6379 times
Fri 05 June 2026 55.00 (-4.36%) 57.51 54.05 - 59.55 0.4754 times
Fri 29 May 2026 57.51 (0.21%) 58.43 57.00 - 61.12 0.6085 times
Fri 22 May 2026 57.39 (-14.3%) 67.35 55.00 - 67.46 1.9558 times
Fri 15 May 2026 66.97 (-5.85%) 71.74 65.37 - 74.77 1.9358 times
Fri 08 May 2026 71.13 (0.18%) 70.25 67.21 - 71.97 1.0505 times
Fri 01 May 2026 71.00 (3.42%) 69.00 66.60 - 71.85 0.8461 times

 weekly chart EspeyMfg

Monthly price and charts EspeyMfg

Strong monthly Stock price targets for EspeyMfg ESP are 55.31 and 63.8

Monthly Target 153.84
Monthly Target 256.77
Monthly Target 362.33
Monthly Target 465.26
Monthly Target 570.82

Monthly price and volumes Espey Mfg

Date Closing Open Range Volume
Fri 10 July 2026 59.70 (-10.88%) 64.36 59.40 - 67.89 0.4751 times
Tue 30 June 2026 66.99 (16.48%) 57.51 54.05 - 69.97 1.026 times
Fri 29 May 2026 57.51 (-18.87%) 71.00 55.00 - 74.77 1.9212 times
Thu 30 April 2026 70.89 (27.91%) 54.51 54.51 - 73.50 1.0224 times
Tue 31 March 2026 55.42 (-4.33%) 57.68 52.20 - 61.00 0.8789 times
Fri 27 February 2026 57.93 (10.07%) 52.00 48.80 - 62.15 1.365 times
Fri 30 January 2026 52.63 (11.48%) 47.13 44.20 - 56.10 0.8344 times
Wed 31 December 2025 47.21 (20.8%) 38.50 38.01 - 47.77 0.8094 times
Fri 28 November 2025 39.08 (4.19%) 38.96 36.82 - 39.84 0.5628 times
Fri 31 October 2025 37.51 (-5.3%) 39.69 36.00 - 40.06 1.1048 times
Tue 30 September 2025 39.61 (-14.74%) 46.46 36.76 - 55.00 2.8618 times

 monthly chart EspeyMfg

Yearly price and charts EspeyMfg

Strong yearly Stock price targets for EspeyMfg ESP are 51.95 and 82.52

Yearly Target 128.99
Yearly Target 244.34
Yearly Target 359.556666666667
Yearly Target 474.91
Yearly Target 590.13

Yearly price and volumes Espey Mfg

Date Closing Open Range Volume
Fri 10 July 2026 59.70 (26.46%) 47.13 44.20 - 74.77 1.418 times
Wed 31 December 2025 47.21 (56.58%) 29.86 24.85 - 55.00 2.7632 times
Tue 31 December 2024 30.15 (61.23%) 18.94 17.97 - 33.00 1.9731 times
Fri 29 December 2023 18.70 (31.69%) 14.69 14.66 - 22.96 1.0406 times
Fri 30 December 2022 14.20 (-0.07%) 13.25 12.39 - 15.79 0.3543 times
Fri 31 December 2021 14.21 (-24.89%) 18.87 12.76 - 20.80 0.8603 times
Thu 31 December 2020 18.92 (-12.41%) 21.00 15.97 - 23.00 0.3962 times
Tue 31 December 2019 21.60 (-13.32%) 25.57 20.60 - 27.00 0.2741 times
Mon 31 December 2018 24.92 (9.97%) 24.15 21.70 - 32.55 0.417 times
Wed 27 December 2017 22.66 (-13.05%) 25.65 0.00 - 26.50 0.5034 times
Fri 30 December 2016 26.06 (0%) 24.84 0.00 - 27.65 0.1854 times

Indicator Analysis of EspeyMfg

Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Espey Mfg ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.74

Munafa value: 10 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EspeyMfg in short term and the sell signal is strong.

EspeyMfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EspeyMfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.91 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.

EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espey Mfg ESP

DMA (daily moving average) of Espey Mfg ESP

DMA period DMA value
5 day DMA 60.98
12 day DMA 63.6
20 day DMA 62.85
35 day DMA 60.43
50 day DMA 62.9
100 day DMA 61.14
150 day DMA 57.02
200 day DMA 52.42

EMA (exponential moving average) of Espey Mfg ESP

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0561.7262.16
12 day EMA62.2362.6963.03
20 day EMA62.3362.6162.8
35 day EMA63.2363.4463.59
50 day EMA63.3163.4663.57

SMA (simple moving average) of Espey Mfg ESP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9862.0262.98
12 day SMA63.664.1364.71
20 day SMA62.8562.7762.53
35 day SMA60.4360.4460.41
50 day SMA62.963.163.3
100 day SMA61.1461.0461
150 day SMA57.0256.8856.74
200 day SMA52.4252.3452.27

Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top