EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 28.58 and 29.82
Daily Target 1 | 28.22 |
Daily Target 2 | 28.94 |
Daily Target 3 | 29.463333333333 |
Daily Target 4 | 30.18 |
Daily Target 5 | 30.7 |
Daily price and volume Espey Mfg
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.65 (-1.2%) | 29.99 | 28.75 - 29.99 | 0.7002 times | Tue 19 November 2024 | 30.01 (0.37%) | 29.43 | 29.43 - 31.86 | 1.1995 times | Mon 18 November 2024 | 29.90 (0.91%) | 29.25 | 27.27 - 29.90 | 2.2871 times | Fri 15 November 2024 | 29.63 (-1.69%) | 29.61 | 28.09 - 30.13 | 0.9737 times | Thu 14 November 2024 | 30.14 (-2.81%) | 31.33 | 29.64 - 32.00 | 0.7748 times | Wed 13 November 2024 | 31.01 (0.16%) | 30.67 | 30.42 - 32.00 | 0.5904 times | Tue 12 November 2024 | 30.96 (-2.79%) | 30.98 | 29.75 - 31.80 | 1.5703 times | Mon 11 November 2024 | 31.85 (-0.41%) | 32.00 | 30.88 - 32.00 | 0.8245 times | Fri 08 November 2024 | 31.98 (1.11%) | 31.79 | 31.63 - 32.81 | 0.3646 times | Thu 07 November 2024 | 31.63 (-1.77%) | 31.94 | 31.63 - 32.63 | 0.7147 times | Wed 06 November 2024 | 32.20 (-1.68%) | 32.55 | 31.66 - 33.00 | 0.6692 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 28.46 and 33.05
Weekly Target 1 | 25 |
Weekly Target 2 | 27.33 |
Weekly Target 3 | 29.593333333333 |
Weekly Target 4 | 31.92 |
Weekly Target 5 | 34.18 |
Weekly price and volumes for Espey Mfg
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.65 (0.07%) | 29.25 | 27.27 - 31.86 | 1.4983 times | Fri 15 November 2024 | 29.63 (-7.35%) | 32.00 | 28.09 - 32.00 | 1.694 times | Fri 08 November 2024 | 31.98 (1.52%) | 31.64 | 31.63 - 33.00 | 0.9615 times | Fri 01 November 2024 | 31.50 (1.61%) | 30.90 | 30.02 - 31.53 | 0.5019 times | Fri 25 October 2024 | 31.00 (0%) | 31.62 | 30.10 - 32.00 | 0.3306 times | Fri 18 October 2024 | 31.00 (-1.93%) | 32.00 | 29.79 - 32.90 | 0.6212 times | Fri 11 October 2024 | 31.61 (4.6%) | 30.26 | 28.62 - 31.61 | 1.0653 times | Fri 04 October 2024 | 30.22 (21.81%) | 27.32 | 27.32 - 32.00 | 2.0083 times | Fri 27 September 2024 | 24.81 (4.46%) | 23.09 | 22.50 - 25.10 | 0.7287 times | Fri 20 September 2024 | 23.75 (-4.31%) | 25.00 | 23.65 - 25.70 | 0.5901 times | Fri 13 September 2024 | 24.82 (3.94%) | 23.24 | 23.20 - 25.00 | 0.2031 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 25.6 and 31.33
Monthly Target 1 | 24.24 |
Monthly Target 2 | 26.95 |
Monthly Target 3 | 29.973333333333 |
Monthly Target 4 | 32.68 |
Monthly Target 5 | 35.7 |
Monthly price and volumes Espey Mfg
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.65 (-5.27%) | 31.40 | 27.27 - 33.00 | 1.8707 times | Thu 31 October 2024 | 31.30 (4.02%) | 30.99 | 28.61 - 32.90 | 1.4753 times | Mon 30 September 2024 | 30.09 (29.7%) | 23.87 | 21.44 - 32.00 | 1.2481 times | Fri 30 August 2024 | 23.20 (4.27%) | 21.90 | 20.50 - 23.20 | 0.2612 times | Wed 31 July 2024 | 22.25 (4.71%) | 21.50 | 21.06 - 22.94 | 0.3372 times | Fri 28 June 2024 | 21.25 (1.19%) | 21.26 | 20.20 - 25.40 | 0.6229 times | Fri 31 May 2024 | 21.00 (-17%) | 25.35 | 20.32 - 26.31 | 1.3113 times | Tue 30 April 2024 | 25.30 (0.2%) | 25.15 | 20.81 - 25.75 | 0.8372 times | Thu 28 March 2024 | 25.25 (0.2%) | 25.49 | 24.70 - 26.00 | 0.7472 times | Thu 29 February 2024 | 25.20 (14.55%) | 21.56 | 21.51 - 27.32 | 1.2888 times | Wed 31 January 2024 | 22.00 (17.65%) | 18.94 | 17.97 - 22.30 | 0.7743 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espey Mfg ESP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
DMA period | DMA value |
5 day DMA | 29.87 |
12 day DMA | 30.98 |
20 day DMA | 31.09 |
35 day DMA | 30.85 |
50 day DMA | 29.25 |
100 day DMA | 25.77 |
150 day DMA | 24.69 |
200 day DMA | 24.72 |
EMA (exponential moving average) of Espey Mfg ESP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.03 | 30.22 | 30.32 |
12 day EMA | 30.56 | 30.72 | 30.85 |
20 day EMA | 30.6 | 30.7 | 30.77 |
35 day EMA | 29.81 | 29.82 | 29.81 |
50 day EMA | 28.87 | 28.84 | 28.79 |
SMA (simple moving average) of Espey Mfg ESP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.87 | 30.14 | 30.33 |
12 day SMA | 30.98 | 31.24 | 31.36 |
20 day SMA | 31.09 | 31.16 | 31.21 |
35 day SMA | 30.85 | 30.87 | 30.84 |
50 day SMA | 29.25 | 29.15 | 29.03 |
100 day SMA | 25.77 | 25.69 | 25.61 |
150 day SMA | 24.69 | 24.65 | 24.59 |
200 day SMA | 24.72 | 24.69 | 24.66 |