EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 58.53 and 60.58
| Intraday Target 1 | 58.13 |
| Intraday Target 2 | 58.92 |
| Intraday Target 3 | 60.183333333333 |
| Intraday Target 4 | 60.97 |
| Intraday Target 5 | 62.23 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.70 (-1.86%) | 61.45 | 59.40 - 61.45 | 0.6281 times | Thu 09 July 2026 | 60.83 (2.29%) | 60.35 | 59.83 - 62.49 | 2.1505 times | Wed 08 July 2026 | 59.47 (-1.11%) | 60.21 | 59.43 - 61.22 | 0.2953 times | Tue 07 July 2026 | 60.14 (-7.12%) | 65.22 | 60.03 - 65.75 | 1.7713 times | Mon 06 July 2026 | 64.75 (-0.25%) | 65.04 | 64.71 - 67.89 | 1.7428 times | Thu 02 July 2026 | 64.91 (-1.1%) | 66.44 | 64.14 - 66.70 | 0.3775 times | Wed 01 July 2026 | 65.63 (-2.03%) | 64.36 | 64.00 - 66.78 | 0.7561 times | Tue 30 June 2026 | 66.99 (2.13%) | 65.16 | 63.75 - 68.02 | 0.4316 times | Mon 29 June 2026 | 65.59 (0.49%) | 67.25 | 63.29 - 67.25 | 0.7675 times | Fri 26 June 2026 | 65.27 (-1.43%) | 65.60 | 63.08 - 67.49 | 1.0793 times | Thu 25 June 2026 | 66.22 (3.87%) | 64.14 | 64.14 - 67.62 | 0.5466 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 55.31 and 63.8
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 62.33 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.70 (-8.03%) | 65.04 | 59.40 - 67.89 | 1.2014 times | Thu 02 July 2026 | 64.91 (-0.55%) | 67.25 | 63.29 - 68.02 | 0.4254 times | Fri 26 June 2026 | 65.27 (7.42%) | 61.14 | 61.14 - 69.97 | 1.3145 times | Thu 18 June 2026 | 60.76 (2.53%) | 59.49 | 58.35 - 62.36 | 0.3947 times | Fri 12 June 2026 | 59.26 (7.75%) | 55.73 | 55.00 - 61.37 | 0.6379 times | Fri 05 June 2026 | 55.00 (-4.36%) | 57.51 | 54.05 - 59.55 | 0.4754 times | Fri 29 May 2026 | 57.51 (0.21%) | 58.43 | 57.00 - 61.12 | 0.6085 times | Fri 22 May 2026 | 57.39 (-14.3%) | 67.35 | 55.00 - 67.46 | 1.9558 times | Fri 15 May 2026 | 66.97 (-5.85%) | 71.74 | 65.37 - 74.77 | 1.9358 times | Fri 08 May 2026 | 71.13 (0.18%) | 70.25 | 67.21 - 71.97 | 1.0505 times | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 0.8461 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 55.31 and 63.8
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 62.33 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.70 (-10.88%) | 64.36 | 59.40 - 67.89 | 0.4751 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 1.026 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.9212 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 1.0224 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.8789 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.365 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.8344 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.8094 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.5628 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 1.1048 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.8618 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 51.95 and 82.52
| Yearly Target 1 | 28.99 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 59.556666666667 |
| Yearly Target 4 | 74.91 |
| Yearly Target 5 | 90.13 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.70 (26.46%) | 47.13 | 44.20 - 74.77 | 1.418 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.7632 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 1.9731 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.0406 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3543 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.8603 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.3962 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2741 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.417 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5034 times | Fri 30 December 2016 | 26.06 (0%) | 24.84 | 0.00 - 27.65 | 0.1854 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Espey Mfg ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.74
Munafa value: 10 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EspeyMfg in short term and the sell signal is strong.
EspeyMfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 63.6 |
| 20 day DMA | 62.85 |
| 35 day DMA | 60.43 |
| 50 day DMA | 62.9 |
| 100 day DMA | 61.14 |
| 150 day DMA | 57.02 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.72 | 62.16 |
| 12 day EMA | 62.23 | 62.69 | 63.03 |
| 20 day EMA | 62.33 | 62.61 | 62.8 |
| 35 day EMA | 63.23 | 63.44 | 63.59 |
| 50 day EMA | 63.31 | 63.46 | 63.57 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 62.02 | 62.98 |
| 12 day SMA | 63.6 | 64.13 | 64.71 |
| 20 day SMA | 62.85 | 62.77 | 62.53 |
| 35 day SMA | 60.43 | 60.44 | 60.41 |
| 50 day SMA | 62.9 | 63.1 | 63.3 |
| 100 day SMA | 61.14 | 61.04 | 61 |
| 150 day SMA | 57.02 | 56.88 | 56.74 |
| 200 day SMA | 52.42 | 52.34 | 52.27 |


