EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 27.77 and 28.3
Intraday Target 1 | 27.64 |
Intraday Target 2 | 27.9 |
Intraday Target 3 | 28.173333333333 |
Intraday Target 4 | 28.43 |
Intraday Target 5 | 28.7 |
Daily price and volume Espey Mfg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 28.15 (-0.88%) | 28.45 | 27.92 - 28.45 | 0.1622 times |
Thu 20 February 2025 | 28.40 (0.21%) | 28.34 | 28.10 - 28.50 | 0.2838 times |
Wed 19 February 2025 | 28.34 (0%) | 28.28 | 28.10 - 28.58 | 0.2686 times |
Wed 19 February 2025 | 28.34 (1.36%) | 28.28 | 28.10 - 28.58 | 0.2686 times |
Tue 18 February 2025 | 27.96 (8.58%) | 25.75 | 25.75 - 28.64 | 1.2519 times |
Fri 14 February 2025 | 25.75 (-3.67%) | 26.43 | 25.75 - 27.37 | 1.4293 times |
Thu 13 February 2025 | 26.73 (0.26%) | 25.40 | 25.40 - 26.88 | 3.2489 times |
Wed 12 February 2025 | 26.66 (-1.26%) | 26.57 | 26.42 - 27.00 | 1.8145 times |
Tue 11 February 2025 | 27.00 (-1.93%) | 27.24 | 26.95 - 28.00 | 0.5423 times |
Mon 10 February 2025 | 27.53 (-3.37%) | 28.30 | 27.53 - 28.60 | 0.7299 times |
Fri 07 February 2025 | 28.49 (-0.77%) | 28.27 | 28.08 - 28.60 | 0.3649 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 27.71 and 28.37
Weekly Target 1 | 27.56 |
Weekly Target 2 | 27.85 |
Weekly Target 3 | 28.216666666667 |
Weekly Target 4 | 28.51 |
Weekly Target 5 | 28.88 |
Weekly price and volumes for Espey Mfg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 28.15 (-0.67%) | 28.28 | 27.92 - 28.58 | 0.3617 times |
Wed 19 February 2025 | 28.34 (10.06%) | 25.75 | 25.75 - 28.64 | 0.7696 times |
Fri 14 February 2025 | 25.75 (-9.62%) | 28.30 | 25.40 - 28.60 | 3.9302 times |
Fri 07 February 2025 | 28.49 (0.07%) | 27.82 | 27.68 - 29.30 | 0.9672 times |
Fri 31 January 2025 | 28.47 (-2.13%) | 28.97 | 28.14 - 29.10 | 0.8953 times |
Fri 24 January 2025 | 29.09 (-1.05%) | 29.45 | 28.11 - 29.45 | 1.1083 times |
Fri 17 January 2025 | 29.40 (0%) | 29.19 | 28.93 - 29.60 | 0.1719 times |
Fri 17 January 2025 | 29.40 (7.97%) | 27.02 | 26.93 - 29.60 | 1.1237 times |
Mon 13 January 2025 | 27.23 (-1.02%) | 27.02 | 26.93 - 28.08 | 0.4182 times |
Fri 10 January 2025 | 27.51 (-0.61%) | 28.07 | 26.90 - 28.09 | 0.254 times |
Wed 08 January 2025 | 27.68 (-4.29%) | 28.90 | 27.06 - 29.47 | 1.0185 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 26.78 and 30.68
Monthly Target 1 | 23.72 |
Monthly Target 2 | 25.93 |
Monthly Target 3 | 27.616666666667 |
Monthly Target 4 | 29.83 |
Monthly Target 5 | 31.52 |
Monthly price and volumes Espey Mfg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 28.15 (-1.12%) | 27.82 | 25.40 - 29.30 | 0.7302 times |
Fri 31 January 2025 | 28.47 (-5.57%) | 29.86 | 26.90 - 30.29 | 0.6912 times |
Tue 31 December 2024 | 30.15 (-0.79%) | 29.10 | 26.38 - 31.75 | 1.1634 times |
Tue 26 November 2024 | 30.39 (-2.91%) | 31.40 | 27.27 - 33.00 | 2.4756 times |
Thu 31 October 2024 | 31.30 (4.02%) | 30.99 | 28.61 - 32.90 | 1.3865 times |
Mon 30 September 2024 | 30.09 (29.7%) | 23.87 | 21.44 - 32.00 | 1.173 times |
Fri 30 August 2024 | 23.20 (4.27%) | 21.90 | 20.50 - 23.20 | 0.2455 times |
Wed 31 July 2024 | 22.25 (4.71%) | 21.50 | 21.06 - 22.94 | 0.3169 times |
Fri 28 June 2024 | 21.25 (1.19%) | 21.26 | 20.20 - 25.40 | 0.5854 times |
Fri 31 May 2024 | 21.00 (-17%) | 25.35 | 20.32 - 26.31 | 1.2323 times |
Tue 30 April 2024 | 25.30 (0.2%) | 25.15 | 20.81 - 25.75 | 0.7868 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EspeyMfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EspeyMfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
DMA period | DMA value |
5 day DMA | 28.24 |
12 day DMA | 27.67 |
20 day DMA | 28.08 |
35 day DMA | 28.17 |
50 day DMA | 28.36 |
100 day DMA | 29.29 |
150 day DMA | 27.12 |
200 day DMA | 25.87 |
EMA (exponential moving average) of Espey Mfg ESP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.05 | 28 | 27.8 |
12 day EMA | 27.92 | 27.88 | 27.78 |
20 day EMA | 28.01 | 27.99 | 27.95 |
35 day EMA | 28.18 | 28.18 | 28.17 |
50 day EMA | 28.41 | 28.42 | 28.42 |
SMA (simple moving average) of Espey Mfg ESP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.24 | 27.76 | 27.42 |
12 day SMA | 27.67 | 27.74 | 27.73 |
20 day SMA | 28.08 | 28.13 | 28.17 |
35 day SMA | 28.17 | 28.18 | 28.19 |
50 day SMA | 28.36 | 28.37 | 28.38 |
100 day SMA | 29.29 | 29.25 | 29.21 |
150 day SMA | 27.12 | 27.08 | 27.04 |
200 day SMA | 25.87 | 25.86 | 25.84 |