EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 55.74 and 58.35
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 55.27 |
| Intraday Target 3 | 56.196666666667 |
| Intraday Target 4 | 57.88 |
| Intraday Target 5 | 58.81 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.96 (2.78%) | 54.51 | 54.51 - 57.12 | 0.4611 times | Tue 31 March 2026 | 55.42 (0.87%) | 55.02 | 54.75 - 56.50 | 1.552 times | Mon 30 March 2026 | 54.94 (-0.76%) | 56.30 | 54.47 - 56.47 | 0.7431 times | Fri 27 March 2026 | 55.36 (-0.52%) | 56.40 | 55.28 - 57.00 | 0.374 times | Thu 26 March 2026 | 55.65 (-2.37%) | 56.50 | 53.95 - 57.45 | 1.3293 times | Wed 25 March 2026 | 57.00 (2.7%) | 56.50 | 55.64 - 57.01 | 0.6439 times | Tue 24 March 2026 | 55.50 (1.35%) | 53.99 | 53.25 - 55.50 | 1.4943 times | Mon 23 March 2026 | 54.76 (2.34%) | 55.00 | 52.50 - 55.21 | 1.618 times | Fri 20 March 2026 | 53.51 (-3.57%) | 56.48 | 52.20 - 56.48 | 1.5165 times | Thu 19 March 2026 | 55.49 (-1.35%) | 56.05 | 54.55 - 56.11 | 0.2676 times | Tue 17 March 2026 | 56.25 (1.37%) | 55.45 | 55.10 - 56.79 | 0.3283 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 55.72 and 58.37
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 56.183333333333 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.96 (2.89%) | 56.30 | 54.47 - 57.12 | 0.3933 times | Fri 27 March 2026 | 55.36 (3.46%) | 55.00 | 52.50 - 57.45 | 0.7791 times | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.6172 times | Fri 13 March 2026 | 57.54 (1.3%) | 56.32 | 53.30 - 58.70 | 0.8176 times | Fri 06 March 2026 | 56.80 (-1.95%) | 57.68 | 53.45 - 61.00 | 1.1832 times | Fri 27 February 2026 | 57.93 (-0.21%) | 57.77 | 56.30 - 59.95 | 0.628 times | Fri 20 February 2026 | 58.05 (10.76%) | 52.41 | 51.91 - 60.84 | 1.9075 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 0.4263 times | Fri 13 February 2026 | 52.41 (-9.62%) | 56.58 | 48.80 - 62.15 | 2.3233 times | Fri 06 February 2026 | 57.99 (10.18%) | 52.00 | 51.89 - 59.67 | 0.9244 times | Fri 30 January 2026 | 52.63 (-3.98%) | 55.00 | 51.86 - 55.15 | 0.4609 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 55.74 and 58.35
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.196666666667 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.96 (2.78%) | 54.51 | 54.51 - 57.12 | 0.0135 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7653 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.2759 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.7265 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.7047 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.49 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.962 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.4918 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.9704 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.6 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.7953 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 50.58 and 68.53
| Yearly Target 1 | 36.49 |
| Yearly Target 2 | 46.72 |
| Yearly Target 3 | 54.436666666667 |
| Yearly Target 4 | 64.67 |
| Yearly Target 5 | 72.39 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.96 (20.65%) | 47.13 | 44.20 - 62.15 | 0.6448 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.9795 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.1408 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.1975 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3991 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9347 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4243 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2935 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4466 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5391 times | Fri 30 December 2016 | 26.06 (0%) | 24.29 | 0.00 - 27.65 | 0.3175 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.2 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 55.53 |
| 20 day DMA | 55.79 |
| 35 day DMA | 56.25 |
| 50 day DMA | 56.05 |
| 100 day DMA | 49.52 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.4 | 55.39 |
| 12 day EMA | 55.82 | 55.61 | 55.64 |
| 20 day EMA | 55.89 | 55.78 | 55.82 |
| 35 day EMA | 55.66 | 55.58 | 55.59 |
| 50 day EMA | 55.6 | 55.54 | 55.55 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 55.67 | 55.69 |
| 12 day SMA | 55.53 | 55.58 | 55.49 |
| 20 day SMA | 55.79 | 55.89 | 56.12 |
| 35 day SMA | 56.25 | 56.38 | 56.51 |
| 50 day SMA | 56.05 | 55.95 | 55.92 |
| 100 day SMA | 49.52 | 49.32 | 49.15 |
| 150 day SMA | 47.04 | 46.96 | 46.89 |
| 200 day SMA | 46.79 | 46.71 | 46.64 |


