ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EspeyMfg

Strong intraday Stock price targets for EspeyMfg are 56.18 and 58.16

Intraday Target 155.79
Intraday Target 256.56
Intraday Target 357.773333333333
Intraday Target 458.54
Intraday Target 559.75

Daily price and volume Espey Mfg

Date Closing Open Range Volume
Mon 01 June 2026 57.32 (-0.33%) 57.51 57.01 - 58.99 0.488 times
Fri 29 May 2026 57.51 (-3.57%) 59.13 57.39 - 59.13 0.2176 times
Thu 28 May 2026 59.64 (1.45%) 58.81 58.19 - 60.30 0.9844 times
Wed 27 May 2026 58.79 (1.17%) 58.99 57.01 - 60.59 0.4685 times
Tue 26 May 2026 58.11 (1.25%) 58.43 57.00 - 61.12 0.5867 times
Fri 22 May 2026 57.39 (-0.35%) 57.62 56.80 - 58.81 0.4081 times
Thu 21 May 2026 57.59 (2.35%) 55.75 55.00 - 57.76 1.1874 times
Wed 20 May 2026 56.27 (-6.29%) 59.01 55.39 - 60.22 1.4754 times
Tue 19 May 2026 60.05 (0.27%) 59.99 58.00 - 61.68 1.4443 times
Mon 18 May 2026 59.89 (-10.57%) 67.35 58.89 - 67.46 2.7396 times
Fri 15 May 2026 66.97 (-5.03%) 69.49 65.37 - 70.50 0.5437 times

 Daily chart EspeyMfg

Weekly price and charts EspeyMfg

Strong weekly Stock price targets for EspeyMfg ESP are 56.18 and 58.16

Weekly Target 155.79
Weekly Target 256.56
Weekly Target 357.773333333333
Weekly Target 458.54
Weekly Target 559.75

Weekly price and volumes for Espey Mfg

Date Closing Open Range Volume
Mon 01 June 2026 57.32 (-0.33%) 57.51 57.01 - 58.99 0.1448 times
Fri 29 May 2026 57.51 (0.21%) 58.43 57.00 - 61.12 0.6697 times
Fri 22 May 2026 57.39 (-14.3%) 67.35 55.00 - 67.46 2.1525 times
Fri 15 May 2026 66.97 (-5.85%) 71.74 65.37 - 74.77 2.1305 times
Fri 08 May 2026 71.13 (0.18%) 70.25 67.21 - 71.97 1.1562 times
Fri 01 May 2026 71.00 (3.42%) 69.00 66.60 - 71.85 0.9312 times
Fri 24 April 2026 68.65 (0.19%) 68.50 67.50 - 73.50 0.8833 times
Fri 17 April 2026 68.52 (14.7%) 58.73 58.67 - 70.73 1.0941 times
Fri 10 April 2026 59.74 (5.57%) 56.24 55.61 - 61.70 0.4914 times
Thu 02 April 2026 56.59 (2.22%) 56.30 54.47 - 57.12 0.3463 times
Fri 27 March 2026 55.36 (3.46%) 55.00 52.50 - 57.45 0.5998 times

 weekly chart EspeyMfg

Monthly price and charts EspeyMfg

Strong monthly Stock price targets for EspeyMfg ESP are 56.18 and 58.16

Monthly Target 155.79
Monthly Target 256.56
Monthly Target 357.773333333333
Monthly Target 458.54
Monthly Target 559.75

Monthly price and volumes Espey Mfg

Date Closing Open Range Volume
Mon 01 June 2026 57.32 (-0.33%) 57.51 57.01 - 58.99 0.0389 times
Fri 29 May 2026 57.51 (-18.87%) 71.00 55.00 - 74.77 1.6845 times
Thu 30 April 2026 70.89 (27.91%) 54.51 54.51 - 73.50 0.8965 times
Tue 31 March 2026 55.42 (-4.33%) 57.68 52.20 - 61.00 0.7707 times
Fri 27 February 2026 57.93 (10.07%) 52.00 48.80 - 62.15 1.1968 times
Fri 30 January 2026 52.63 (11.48%) 47.13 44.20 - 56.10 0.7316 times
Wed 31 December 2025 47.21 (20.8%) 38.50 38.01 - 47.77 0.7097 times
Fri 28 November 2025 39.08 (4.19%) 38.96 36.82 - 39.84 0.4935 times
Fri 31 October 2025 37.51 (-5.3%) 39.69 36.00 - 40.06 0.9687 times
Tue 30 September 2025 39.61 (-14.74%) 46.46 36.76 - 55.00 2.5092 times
Fri 29 August 2025 46.46 (5.59%) 43.42 41.78 - 48.58 0.9558 times

 monthly chart EspeyMfg

Yearly price and charts EspeyMfg

Strong yearly Stock price targets for EspeyMfg ESP are 50.76 and 81.33

Yearly Target 128.19
Yearly Target 242.76
Yearly Target 358.763333333333
Yearly Target 473.33
Yearly Target 589.33

Yearly price and volumes Espey Mfg

Date Closing Open Range Volume
Mon 01 June 2026 57.32 (21.41%) 47.13 44.20 - 74.77 1.1757 times
Wed 31 December 2025 47.21 (56.58%) 29.86 24.85 - 55.00 2.8412 times
Tue 31 December 2024 30.15 (61.23%) 18.94 17.97 - 33.00 2.0288 times
Fri 29 December 2023 18.70 (31.69%) 14.69 14.66 - 22.96 1.07 times
Fri 30 December 2022 14.20 (-0.07%) 13.25 12.39 - 15.79 0.3643 times
Fri 31 December 2021 14.21 (-24.89%) 18.87 12.76 - 20.80 0.8846 times
Thu 31 December 2020 18.92 (-12.41%) 21.00 15.97 - 23.00 0.4073 times
Tue 31 December 2019 21.60 (-13.32%) 25.57 20.60 - 27.00 0.2818 times
Mon 31 December 2018 24.92 (9.97%) 24.15 21.70 - 32.55 0.4287 times
Wed 27 December 2017 22.66 (-13.05%) 25.65 0.00 - 26.50 0.5176 times
Fri 30 December 2016 26.06 (0%) 24.75 0.00 - 27.65 0.2303 times

Indicator Analysis of EspeyMfg

Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 7 points

Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EspeyMfg in short term and the sell signal is strong.

EspeyMfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EspeyMfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.65 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.

EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espey Mfg ESP

DMA (daily moving average) of Espey Mfg ESP

DMA period DMA value
5 day DMA 58.27
12 day DMA 60
20 day DMA 64.2
35 day DMA 65.86
50 day DMA 63.02
100 day DMA 58.89
150 day DMA 52.89
200 day DMA 50.55

EMA (exponential moving average) of Espey Mfg ESP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1658.5859.12
12 day EMA60.2960.8361.43
20 day EMA62.0162.563.02
35 day EMA62.1262.462.69
50 day EMA61.9562.1462.33

SMA (simple moving average) of Espey Mfg ESP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2758.2958.3
12 day SMA6061.0962.22
20 day SMA64.264.8865.55
35 day SMA65.8665.9365.98
50 day SMA63.0262.9862.96
100 day SMA58.8958.7958.68
150 day SMA52.8952.7552.62
200 day SMA50.5550.4950.42

Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top