Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 64.52 and 66
| Intraday Target 1 | 64.19 |
| Intraday Target 2 | 64.85 |
| Intraday Target 3 | 65.666666666667 |
| Intraday Target 4 | 66.33 |
| Intraday Target 5 | 67.15 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.52 (-0.74%) | 65.63 | 65.00 - 66.48 | 0.9001 times | Fri 25 September 2026 | 66.01 (3.72%) | 64.53 | 63.97 - 66.81 | 0.9176 times | Thu 24 September 2026 | 63.64 (1.27%) | 62.84 | 61.56 - 66.10 | 1.3122 times | Wed 23 September 2026 | 62.84 (-2.27%) | 65.00 | 59.43 - 65.00 | 2.3021 times | Tue 22 September 2026 | 64.30 (0.7%) | 64.30 | 63.71 - 65.98 | 0.8046 times | Mon 21 September 2026 | 63.85 (-1.31%) | 64.70 | 63.56 - 65.94 | 0.2579 times | Fri 18 September 2026 | 64.70 (0.26%) | 63.47 | 62.51 - 65.97 | 2.3765 times | Thu 17 September 2026 | 64.53 (1.06%) | 63.18 | 63.18 - 65.10 | 0.2673 times | Wed 16 September 2026 | 63.85 (0.33%) | 63.82 | 62.79 - 64.94 | 0.5851 times | Tue 15 September 2026 | 63.64 (0.02%) | 64.07 | 63.26 - 64.50 | 0.2766 times | Mon 14 September 2026 | 63.63 (-0.09%) | 63.06 | 63.06 - 64.65 | 0.4351 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 64.52 and 66
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.52 (-0.74%) | 65.63 | 65.00 - 66.48 | 0.2771 times | Fri 25 September 2026 | 66.01 (2.02%) | 64.70 | 59.43 - 66.81 | 1.722 times | Fri 18 September 2026 | 64.70 (1.59%) | 63.06 | 62.51 - 65.97 | 1.2129 times | Fri 11 September 2026 | 63.69 (0.6%) | 63.63 | 62.11 - 64.96 | 0.7111 times | Fri 04 September 2026 | 63.31 (1.8%) | 62.21 | 61.72 - 63.76 | 0.861 times | Fri 28 August 2026 | 62.19 (-4%) | 64.51 | 61.65 - 64.68 | 0.9178 times | Fri 21 August 2026 | 64.78 (1.08%) | 64.75 | 61.50 - 65.80 | 0.859 times | Fri 14 August 2026 | 64.09 (2.28%) | 62.87 | 61.24 - 66.60 | 1.2315 times | Fri 07 August 2026 | 62.66 (4.84%) | 59.06 | 59.06 - 63.55 | 1.1299 times | Fri 31 July 2026 | 59.77 (4.26%) | 58.00 | 56.09 - 60.20 | 1.0777 times | Fri 24 July 2026 | 57.33 (-0.3%) | 58.10 | 56.30 - 60.91 | 1.7626 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 62.48 and 69.86
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 63.92 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.52 (4.65%) | 62.50 | 59.43 - 66.81 | 1.1225 times | Mon 31 August 2026 | 62.61 (4.75%) | 59.06 | 59.06 - 66.60 | 1.1175 times | Fri 31 July 2026 | 59.77 (-10.78%) | 64.36 | 55.30 - 67.89 | 1.9608 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.7572 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.418 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.7546 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.6487 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.0074 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6158 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.5974 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4154 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 54.86 and 85.43
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 48.22 |
| Yearly Target 3 | 61.496666666667 |
| Yearly Target 4 | 78.79 |
| Yearly Target 5 | 92.07 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.52 (38.78%) | 47.13 | 44.20 - 74.77 | 2.1863 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.5158 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 1.7964 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 0.9475 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3226 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.7833 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.3607 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2495 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.3796 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.4583 times | Fri 30 December 2016 | 26.06 (0%) | 25.94 | 0.00 - 27.65 | 0.097 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EspeyMfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 64.18 |
| 20 day DMA | 63.57 |
| 35 day DMA | 63.59 |
| 50 day DMA | 62.31 |
| 100 day DMA | 61.98 |
| 150 day DMA | 61.54 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.46 | 63.68 |
| 12 day EMA | 64.23 | 63.99 | 63.62 |
| 20 day EMA | 63.81 | 63.63 | 63.38 |
| 35 day EMA | 62.89 | 62.73 | 62.54 |
| 50 day EMA | 62.11 | 61.97 | 61.81 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.13 | 63.87 |
| 12 day SMA | 64.18 | 63.97 | 63.65 |
| 20 day SMA | 63.57 | 63.41 | 63.27 |
| 35 day SMA | 63.59 | 63.51 | 63.4 |
| 50 day SMA | 62.31 | 62.15 | 61.97 |
| 100 day SMA | 61.98 | 62.03 | 62.06 |
| 150 day SMA | 61.54 | 61.49 | 61.44 |
| 200 day SMA | 58.75 | 58.63 | 58.51 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
