EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EspeyMfg

Strong intraday Stock price targets for EspeyMfg are 27.77 and 28.3

Intraday Target 127.64
Intraday Target 227.9
Intraday Target 328.173333333333
Intraday Target 428.43
Intraday Target 528.7

Daily price and volume Espey Mfg

Date Closing Open Range Volume
Fri 21 February 2025 28.15 (-0.88%) 28.45 27.92 - 28.45 0.1622 times
Thu 20 February 2025 28.40 (0.21%) 28.34 28.10 - 28.50 0.2838 times
Wed 19 February 2025 28.34 (0%) 28.28 28.10 - 28.58 0.2686 times
Wed 19 February 2025 28.34 (1.36%) 28.28 28.10 - 28.58 0.2686 times
Tue 18 February 2025 27.96 (8.58%) 25.75 25.75 - 28.64 1.2519 times
Fri 14 February 2025 25.75 (-3.67%) 26.43 25.75 - 27.37 1.4293 times
Thu 13 February 2025 26.73 (0.26%) 25.40 25.40 - 26.88 3.2489 times
Wed 12 February 2025 26.66 (-1.26%) 26.57 26.42 - 27.00 1.8145 times
Tue 11 February 2025 27.00 (-1.93%) 27.24 26.95 - 28.00 0.5423 times
Mon 10 February 2025 27.53 (-3.37%) 28.30 27.53 - 28.60 0.7299 times
Fri 07 February 2025 28.49 (-0.77%) 28.27 28.08 - 28.60 0.3649 times

 Daily chart EspeyMfg

Weekly price and charts EspeyMfg

Strong weekly Stock price targets for EspeyMfg ESP are 27.71 and 28.37

Weekly Target 127.56
Weekly Target 227.85
Weekly Target 328.216666666667
Weekly Target 428.51
Weekly Target 528.88

Weekly price and volumes for Espey Mfg

Date Closing Open Range Volume
Fri 21 February 2025 28.15 (-0.67%) 28.28 27.92 - 28.58 0.3617 times
Wed 19 February 2025 28.34 (10.06%) 25.75 25.75 - 28.64 0.7696 times
Fri 14 February 2025 25.75 (-9.62%) 28.30 25.40 - 28.60 3.9302 times
Fri 07 February 2025 28.49 (0.07%) 27.82 27.68 - 29.30 0.9672 times
Fri 31 January 2025 28.47 (-2.13%) 28.97 28.14 - 29.10 0.8953 times
Fri 24 January 2025 29.09 (-1.05%) 29.45 28.11 - 29.45 1.1083 times
Fri 17 January 2025 29.40 (0%) 29.19 28.93 - 29.60 0.1719 times
Fri 17 January 2025 29.40 (7.97%) 27.02 26.93 - 29.60 1.1237 times
Mon 13 January 2025 27.23 (-1.02%) 27.02 26.93 - 28.08 0.4182 times
Fri 10 January 2025 27.51 (-0.61%) 28.07 26.90 - 28.09 0.254 times
Wed 08 January 2025 27.68 (-4.29%) 28.90 27.06 - 29.47 1.0185 times

 weekly chart EspeyMfg

Monthly price and charts EspeyMfg

Strong monthly Stock price targets for EspeyMfg ESP are 26.78 and 30.68

Monthly Target 123.72
Monthly Target 225.93
Monthly Target 327.616666666667
Monthly Target 429.83
Monthly Target 531.52

Monthly price and volumes Espey Mfg

Date Closing Open Range Volume
Fri 21 February 2025 28.15 (-1.12%) 27.82 25.40 - 29.30 0.7302 times
Fri 31 January 2025 28.47 (-5.57%) 29.86 26.90 - 30.29 0.6912 times
Tue 31 December 2024 30.15 (-0.79%) 29.10 26.38 - 31.75 1.1634 times
Tue 26 November 2024 30.39 (-2.91%) 31.40 27.27 - 33.00 2.4756 times
Thu 31 October 2024 31.30 (4.02%) 30.99 28.61 - 32.90 1.3865 times
Mon 30 September 2024 30.09 (29.7%) 23.87 21.44 - 32.00 1.173 times
Fri 30 August 2024 23.20 (4.27%) 21.90 20.50 - 23.20 0.2455 times
Wed 31 July 2024 22.25 (4.71%) 21.50 21.06 - 22.94 0.3169 times
Fri 28 June 2024 21.25 (1.19%) 21.26 20.20 - 25.40 0.5854 times
Fri 31 May 2024 21.00 (-17%) 25.35 20.32 - 26.31 1.2323 times
Tue 30 April 2024 25.30 (0.2%) 25.15 20.81 - 25.75 0.7868 times

 monthly chart EspeyMfg

Indicator Analysis of EspeyMfg

Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EspeyMfg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EspeyMfg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EspeyMfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.

EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espey Mfg ESP

DMA (daily moving average) of Espey Mfg ESP

DMA period DMA value
5 day DMA 28.24
12 day DMA 27.67
20 day DMA 28.08
35 day DMA 28.17
50 day DMA 28.36
100 day DMA 29.29
150 day DMA 27.12
200 day DMA 25.87

EMA (exponential moving average) of Espey Mfg ESP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.052827.8
12 day EMA27.9227.8827.78
20 day EMA28.0127.9927.95
35 day EMA28.1828.1828.17
50 day EMA28.4128.4228.42

SMA (simple moving average) of Espey Mfg ESP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2427.7627.42
12 day SMA27.6727.7427.73
20 day SMA28.0828.1328.17
35 day SMA28.1728.1828.19
50 day SMA28.3628.3728.38
100 day SMA29.2929.2529.21
150 day SMA27.1227.0827.04
200 day SMA25.8725.8625.84

Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top