Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 64.47 and 73.3
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 62.63 |
| Intraday Target 3 | 66.3 |
| Intraday Target 4 | 71.46 |
| Intraday Target 5 | 75.13 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.79 (11.57%) | 61.14 | 61.14 - 69.97 | 4.1633 times | Thu 18 June 2026 | 60.76 (2.31%) | 60.25 | 59.56 - 62.36 | 0.4463 times | Wed 17 June 2026 | 59.39 (-1.57%) | 59.54 | 59.39 - 60.52 | 0.6055 times | Tue 16 June 2026 | 60.34 (0.35%) | 59.88 | 58.35 - 62.23 | 0.9535 times | Mon 15 June 2026 | 60.13 (1.47%) | 59.49 | 59.49 - 60.93 | 0.2256 times | Fri 12 June 2026 | 59.26 (-1.48%) | 59.66 | 59.26 - 61.37 | 0.7406 times | Thu 11 June 2026 | 60.15 (3.83%) | 58.01 | 58.01 - 60.85 | 0.4414 times | Wed 10 June 2026 | 57.93 (3.11%) | 57.50 | 56.28 - 58.32 | 0.8709 times | Tue 09 June 2026 | 56.18 (0.95%) | 56.62 | 56.17 - 58.27 | 1.2653 times | Mon 08 June 2026 | 55.65 (1.18%) | 55.73 | 55.00 - 57.15 | 0.2876 times | Fri 05 June 2026 | 55.00 (-1.93%) | 56.26 | 54.05 - 57.32 | 0.8368 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 64.47 and 73.3
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.79 (11.57%) | 61.14 | 61.14 - 69.97 | 0.7799 times | Thu 18 June 2026 | 60.76 (2.53%) | 59.49 | 58.35 - 62.36 | 0.4179 times | Fri 12 June 2026 | 59.26 (7.75%) | 55.73 | 55.00 - 61.37 | 0.6755 times | Fri 05 June 2026 | 55.00 (-4.36%) | 57.51 | 54.05 - 59.55 | 0.5034 times | Fri 29 May 2026 | 57.51 (0.21%) | 58.43 | 57.00 - 61.12 | 0.6443 times | Fri 22 May 2026 | 57.39 (-14.3%) | 67.35 | 55.00 - 67.46 | 2.071 times | Fri 15 May 2026 | 66.97 (-5.85%) | 71.74 | 65.37 - 74.77 | 2.0498 times | Fri 08 May 2026 | 71.13 (0.18%) | 70.25 | 67.21 - 71.97 | 1.1124 times | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 0.8959 times | Fri 24 April 2026 | 68.65 (0.19%) | 68.50 | 67.50 - 73.50 | 0.8498 times | Fri 17 April 2026 | 68.52 (14.7%) | 58.73 | 58.67 - 70.73 | 1.0526 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 60.92 and 76.84
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 63.936666666667 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.79 (17.88%) | 57.51 | 54.05 - 69.97 | 0.6249 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.5854 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8437 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7253 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1264 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6885 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6679 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4644 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.9117 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.3616 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8995 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 56 and 86.57
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 49.74 |
| Yearly Target 3 | 62.253333333333 |
| Yearly Target 4 | 80.31 |
| Yearly Target 5 | 92.82 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.79 (43.59%) | 47.13 | 44.20 - 74.77 | 1.296 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.8025 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.0011 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.0554 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3593 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.8725 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4018 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.278 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4229 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5105 times | Fri 30 December 2016 | 26.06 (0%) | 23.99 | 0.00 - 27.65 | 0.2067 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Espey Mfg ESP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Espey Mfg ESP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.57
Munafa value: 105 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EspeyMfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspeyMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 59.06 |
| 20 day DMA | 58.6 |
| 35 day DMA | 62.23 |
| 50 day DMA | 63.76 |
| 100 day DMA | 60.11 |
| 150 day DMA | 54.83 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 59.85 | 59.4 |
| 12 day EMA | 60.51 | 59.19 | 58.9 |
| 20 day EMA | 60.35 | 59.57 | 59.44 |
| 35 day EMA | 61.24 | 60.85 | 60.86 |
| 50 day EMA | 63.04 | 62.85 | 62.94 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 59.98 | 59.85 |
| 12 day SMA | 59.06 | 58.1 | 57.89 |
| 20 day SMA | 58.6 | 58.09 | 57.86 |
| 35 day SMA | 62.23 | 62.32 | 62.49 |
| 50 day SMA | 63.76 | 63.59 | 63.53 |
| 100 day SMA | 60.11 | 59.95 | 59.89 |
| 150 day SMA | 54.83 | 54.63 | 54.47 |
| 200 day SMA | 51.45 | 51.35 | 51.28 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
