ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EspeyMfg

Strong intraday Stock price targets for EspeyMfg are 51.64 and 54.7

Intraday Target 151.04
Intraday Target 252.23
Intraday Target 354.1
Intraday Target 455.29
Intraday Target 557.16

Daily price and volume Espey Mfg

Date Closing Open Range Volume
Fri 30 October 2026 53.42 (-3.29%) 55.51 52.91 - 55.97 0.7245 times
Thu 29 October 2026 55.24 (-0.14%) 53.59 52.93 - 56.29 0.6722 times
Wed 28 October 2026 55.32 (0.4%) 54.89 54.69 - 55.40 0.877 times
Tue 27 October 2026 55.10 (4.02%) 53.04 53.00 - 55.29 0.8486 times
Mon 26 October 2026 52.97 (1.83%) 51.99 51.65 - 53.70 0.6502 times
Fri 23 October 2026 52.02 (0.23%) 51.22 51.22 - 53.00 2.181 times
Thu 22 October 2026 51.90 (-3.78%) 54.15 50.00 - 54.15 2.2057 times
Wed 21 October 2026 53.94 (0.82%) 53.28 53.28 - 54.48 0.2307 times
Tue 20 October 2026 53.50 (-0.74%) 53.41 52.63 - 54.07 0.685 times
Mon 19 October 2026 53.90 (-3.02%) 55.58 53.73 - 55.58 0.9251 times
Fri 16 October 2026 55.58 (-1.31%) 55.82 54.91 - 56.36 1.4685 times

 Daily chart EspeyMfg

Weekly price and charts EspeyMfg

Strong weekly Stock price targets for EspeyMfg ESP are 52.54 and 57.18

Weekly Target 149.15
Weekly Target 251.28
Weekly Target 353.786666666667
Weekly Target 455.92
Weekly Target 558.43

Weekly price and volumes for Espey Mfg

Date Closing Open Range Volume
Fri 30 October 2026 53.42 (2.69%) 51.99 51.65 - 56.29 0.3913 times
Fri 23 October 2026 52.02 (-6.41%) 55.58 50.00 - 55.58 0.6459 times
Fri 16 October 2026 55.58 (-7.29%) 59.95 54.91 - 60.48 1.1604 times
Fri 09 October 2026 59.95 (-5.19%) 64.07 59.57 - 64.72 1.3324 times
Fri 02 October 2026 63.23 (-4.21%) 65.63 61.03 - 66.90 1.4654 times
Fri 25 September 2026 66.01 (2.02%) 64.70 59.43 - 66.81 1.5886 times
Fri 18 September 2026 64.70 (1.59%) 63.06 62.51 - 65.97 1.119 times
Fri 11 September 2026 63.69 (0.6%) 63.63 62.11 - 64.96 0.656 times
Fri 04 September 2026 63.31 (1.8%) 62.21 61.72 - 63.76 0.7943 times
Fri 28 August 2026 62.19 (-4%) 64.51 61.65 - 64.68 0.8467 times
Fri 21 August 2026 64.78 (1.08%) 64.75 61.50 - 65.80 0.7925 times

 weekly chart EspeyMfg

Monthly price and charts EspeyMfg

Strong monthly Stock price targets for EspeyMfg ESP are 44.35 and 59.07

Monthly Target 141.33
Monthly Target 247.37
Monthly Target 356.046666666667
Monthly Target 462.09
Monthly Target 570.77

Monthly price and volumes Espey Mfg

Date Closing Open Range Volume
Fri 30 October 2026 53.42 (-13.08%) 61.46 50.00 - 64.72 1.085 times
Wed 30 September 2026 61.46 (-1.84%) 62.50 59.43 - 66.90 1.1711 times
Mon 31 August 2026 62.61 (4.75%) 59.06 59.06 - 66.60 1.0452 times
Fri 31 July 2026 59.77 (-10.78%) 64.36 55.30 - 67.89 1.8338 times
Tue 30 June 2026 66.99 (16.48%) 57.51 54.05 - 69.97 0.7082 times
Fri 29 May 2026 57.51 (-18.87%) 71.00 55.00 - 74.77 1.3262 times
Thu 30 April 2026 70.89 (27.91%) 54.51 54.51 - 73.50 0.7057 times
Tue 31 March 2026 55.42 (-4.33%) 57.68 52.20 - 61.00 0.6067 times
Fri 27 February 2026 57.93 (10.07%) 52.00 48.80 - 62.15 0.9422 times
Fri 30 January 2026 52.63 (11.48%) 47.13 44.20 - 56.10 0.576 times
Wed 31 December 2025 47.21 (20.8%) 38.50 38.01 - 47.77 0.5587 times

 monthly chart EspeyMfg

Yearly price and charts EspeyMfg

Strong yearly Stock price targets for EspeyMfg ESP are 48.81 and 79.38

Yearly Target 126.89
Yearly Target 240.16
Yearly Target 357.463333333333
Yearly Target 470.73
Yearly Target 588.03

Yearly price and volumes Espey Mfg

Date Closing Open Range Volume
Fri 30 October 2026 53.42 (13.15%) 47.13 44.20 - 74.77 2.4138 times
Wed 31 December 2025 47.21 (56.58%) 29.86 24.85 - 55.00 2.4426 times
Tue 31 December 2024 30.15 (61.23%) 18.94 17.97 - 33.00 1.7441 times
Fri 29 December 2023 18.70 (31.69%) 14.69 14.66 - 22.96 0.9199 times
Fri 30 December 2022 14.20 (-0.07%) 13.25 12.39 - 15.79 0.3132 times
Fri 31 December 2021 14.21 (-24.89%) 18.87 12.76 - 20.80 0.7605 times
Thu 31 December 2020 18.92 (-12.41%) 21.00 15.97 - 23.00 0.3502 times
Tue 31 December 2019 21.60 (-13.32%) 25.57 20.60 - 27.00 0.2423 times
Mon 31 December 2018 24.92 (9.97%) 24.15 21.70 - 32.55 0.3686 times
Wed 27 December 2017 22.66 (-13.05%) 25.65 0.00 - 26.50 0.4449 times
Fri 30 December 2016 26.06 (0%) 25.95 0.00 - 27.65 0.0794 times

Indicator Analysis of EspeyMfg

Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EspeyMfg in short term but the buy signal is initial and weak.

EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EspeyMfg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EspeyMfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.24 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.

EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espey Mfg ESP

DMA (daily moving average) of Espey Mfg ESP

DMA period DMA value
5 day DMA 54.41
12 day DMA 54.1
20 day DMA 56.39
35 day DMA 59.61
50 day DMA 60.59
100 day DMA 60.96
150 day DMA 61.68
200 day DMA 60.21

EMA (exponential moving average) of Espey Mfg ESP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2154.6154.3
12 day EMA54.9255.1955.18
20 day EMA56.2556.5556.69
35 day EMA58.158.3858.56
50 day EMA60.2760.5560.77

SMA (simple moving average) of Espey Mfg ESP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4154.1353.46
12 day SMA54.154.3654.65
20 day SMA56.3956.8857.25
35 day SMA59.6159.960.12
50 day SMA60.5960.7760.96
100 day SMA60.9660.9960.99
150 day SMA61.6861.761.7
200 day SMA60.2160.1960.15

Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top