ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EspeyMfg

Strong intraday Stock price targets for EspeyMfg are 55.74 and 58.35

Intraday Target 153.59
Intraday Target 255.27
Intraday Target 356.196666666667
Intraday Target 457.88
Intraday Target 558.81

Daily price and volume Espey Mfg

Date Closing Open Range Volume
Wed 01 April 2026 56.96 (2.78%) 54.51 54.51 - 57.12 0.4611 times
Tue 31 March 2026 55.42 (0.87%) 55.02 54.75 - 56.50 1.552 times
Mon 30 March 2026 54.94 (-0.76%) 56.30 54.47 - 56.47 0.7431 times
Fri 27 March 2026 55.36 (-0.52%) 56.40 55.28 - 57.00 0.374 times
Thu 26 March 2026 55.65 (-2.37%) 56.50 53.95 - 57.45 1.3293 times
Wed 25 March 2026 57.00 (2.7%) 56.50 55.64 - 57.01 0.6439 times
Tue 24 March 2026 55.50 (1.35%) 53.99 53.25 - 55.50 1.4943 times
Mon 23 March 2026 54.76 (2.34%) 55.00 52.50 - 55.21 1.618 times
Fri 20 March 2026 53.51 (-3.57%) 56.48 52.20 - 56.48 1.5165 times
Thu 19 March 2026 55.49 (-1.35%) 56.05 54.55 - 56.11 0.2676 times
Tue 17 March 2026 56.25 (1.37%) 55.45 55.10 - 56.79 0.3283 times

 Daily chart EspeyMfg

Weekly price and charts EspeyMfg

Strong weekly Stock price targets for EspeyMfg ESP are 55.72 and 58.37

Weekly Target 153.53
Weekly Target 255.25
Weekly Target 356.183333333333
Weekly Target 457.9
Weekly Target 558.83

Weekly price and volumes for Espey Mfg

Date Closing Open Range Volume
Wed 01 April 2026 56.96 (2.89%) 56.30 54.47 - 57.12 0.3933 times
Fri 27 March 2026 55.36 (3.46%) 55.00 52.50 - 57.45 0.7791 times
Fri 20 March 2026 53.51 (-7%) 57.00 52.20 - 57.98 0.6172 times
Fri 13 March 2026 57.54 (1.3%) 56.32 53.30 - 58.70 0.8176 times
Fri 06 March 2026 56.80 (-1.95%) 57.68 53.45 - 61.00 1.1832 times
Fri 27 February 2026 57.93 (-0.21%) 57.77 56.30 - 59.95 0.628 times
Fri 20 February 2026 58.05 (10.76%) 52.41 51.91 - 60.84 1.9075 times
Fri 13 February 2026 52.41 (0%) 49.52 48.80 - 52.41 0.4263 times
Fri 13 February 2026 52.41 (-9.62%) 56.58 48.80 - 62.15 2.3233 times
Fri 06 February 2026 57.99 (10.18%) 52.00 51.89 - 59.67 0.9244 times
Fri 30 January 2026 52.63 (-3.98%) 55.00 51.86 - 55.15 0.4609 times

 weekly chart EspeyMfg

Monthly price and charts EspeyMfg

Strong monthly Stock price targets for EspeyMfg ESP are 55.74 and 58.35

Monthly Target 153.59
Monthly Target 255.27
Monthly Target 356.196666666667
Monthly Target 457.88
Monthly Target 558.81

Monthly price and volumes Espey Mfg

Date Closing Open Range Volume
Wed 01 April 2026 56.96 (2.78%) 54.51 54.51 - 57.12 0.0135 times
Tue 31 March 2026 55.42 (-4.33%) 57.68 52.20 - 61.00 0.7653 times
Fri 27 February 2026 57.93 (10.07%) 52.00 48.80 - 62.15 1.2759 times
Fri 30 January 2026 52.63 (11.48%) 47.13 44.20 - 56.10 0.7265 times
Wed 31 December 2025 47.21 (20.8%) 38.50 38.01 - 47.77 0.7047 times
Fri 28 November 2025 39.08 (4.19%) 38.96 36.82 - 39.84 0.49 times
Fri 31 October 2025 37.51 (-5.3%) 39.69 36.00 - 40.06 0.962 times
Tue 30 September 2025 39.61 (-14.74%) 46.46 36.76 - 55.00 2.4918 times
Fri 29 August 2025 46.46 (5.59%) 43.42 41.78 - 48.58 0.9704 times
Thu 31 July 2025 44.00 (-3.74%) 45.01 41.12 - 52.68 1.6 times
Mon 30 June 2025 45.71 (24.89%) 36.91 36.18 - 48.71 1.7953 times

 monthly chart EspeyMfg

Yearly price and charts EspeyMfg

Strong yearly Stock price targets for EspeyMfg ESP are 50.58 and 68.53

Yearly Target 136.49
Yearly Target 246.72
Yearly Target 354.436666666667
Yearly Target 464.67
Yearly Target 572.39

Yearly price and volumes Espey Mfg

Date Closing Open Range Volume
Wed 01 April 2026 56.96 (20.65%) 47.13 44.20 - 62.15 0.6448 times
Wed 31 December 2025 47.21 (56.58%) 29.86 24.85 - 55.00 2.9795 times
Tue 31 December 2024 30.15 (61.23%) 18.94 17.97 - 33.00 2.1408 times
Fri 29 December 2023 18.70 (31.69%) 14.69 14.66 - 22.96 1.1975 times
Fri 30 December 2022 14.20 (-0.07%) 13.25 12.39 - 15.79 0.3991 times
Fri 31 December 2021 14.21 (-24.89%) 18.87 12.76 - 20.80 0.9347 times
Thu 31 December 2020 18.92 (-12.41%) 21.00 15.97 - 23.00 0.4243 times
Tue 31 December 2019 21.60 (-13.32%) 25.57 20.60 - 27.00 0.2935 times
Mon 31 December 2018 24.92 (9.97%) 24.15 21.70 - 32.55 0.4466 times
Wed 27 December 2017 22.66 (-13.05%) 25.65 0.00 - 26.50 0.5391 times
Fri 30 December 2016 26.06 (0%) 24.29 0.00 - 27.65 0.3175 times

Indicator Analysis of EspeyMfg

Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EspeyMfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.2 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.

EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espey Mfg ESP

DMA (daily moving average) of Espey Mfg ESP

DMA period DMA value
5 day DMA 55.67
12 day DMA 55.53
20 day DMA 55.79
35 day DMA 56.25
50 day DMA 56.05
100 day DMA 49.52
150 day DMA 47.04
200 day DMA 46.79

EMA (exponential moving average) of Espey Mfg ESP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9255.455.39
12 day EMA55.8255.6155.64
20 day EMA55.8955.7855.82
35 day EMA55.6655.5855.59
50 day EMA55.655.5455.55

SMA (simple moving average) of Espey Mfg ESP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6755.6755.69
12 day SMA55.5355.5855.49
20 day SMA55.7955.8956.12
35 day SMA56.2556.3856.51
50 day SMA56.0555.9555.92
100 day SMA49.5249.3249.15
150 day SMA47.0446.9646.89
200 day SMA46.7946.7146.64

Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top