Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 60.73 and 62.75
| Intraday Target 1 | 59.18 |
| Intraday Target 2 | 60.25 |
| Intraday Target 3 | 61.2 |
| Intraday Target 4 | 62.27 |
| Intraday Target 5 | 63.22 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.32 (1.96%) | 61.00 | 60.13 - 62.15 | 1.3002 times | Mon 09 February 2026 | 60.14 (3.71%) | 56.58 | 56.55 - 60.80 | 2.9007 times | Fri 06 February 2026 | 57.99 (1.47%) | 57.27 | 55.87 - 58.01 | 0.6939 times | Thu 05 February 2026 | 57.15 (0.26%) | 56.69 | 55.70 - 59.67 | 1.4755 times | Wed 04 February 2026 | 57.00 (-1.71%) | 56.20 | 55.00 - 57.18 | 1.4709 times | Tue 03 February 2026 | 57.99 (8.94%) | 54.16 | 53.01 - 58.07 | 0.6445 times | Mon 02 February 2026 | 53.23 (1.14%) | 52.00 | 51.89 - 54.50 | 0.2493 times | Fri 30 January 2026 | 52.63 (-3.96%) | 53.99 | 52.63 - 55.15 | 0.5656 times | Thu 29 January 2026 | 54.80 (1.48%) | 53.58 | 52.14 - 55.00 | 0.2752 times | Wed 28 January 2026 | 54.00 (2%) | 53.80 | 52.61 - 55.00 | 0.4242 times | Tue 27 January 2026 | 52.94 (1.65%) | 51.86 | 51.86 - 53.53 | 0.5663 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 58.94 and 64.54
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 60.006666666667 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.32 (5.74%) | 56.58 | 56.55 - 62.15 | 1.0711 times | Fri 06 February 2026 | 57.99 (10.18%) | 52.00 | 51.89 - 59.67 | 1.156 times | Fri 30 January 2026 | 52.63 (-3.98%) | 55.00 | 51.86 - 55.15 | 0.5764 times | Fri 23 January 2026 | 54.81 (2.33%) | 53.19 | 50.91 - 56.10 | 0.879 times | Fri 16 January 2026 | 53.56 (14.08%) | 47.50 | 47.16 - 54.25 | 1.0438 times | Fri 09 January 2026 | 46.95 (0.13%) | 47.50 | 44.20 - 48.00 | 1.7044 times | Fri 02 January 2026 | 46.89 (2.58%) | 45.08 | 44.98 - 47.77 | 0.4474 times | Fri 26 December 2025 | 45.71 (6.33%) | 45.03 | 44.27 - 47.19 | 0.5099 times | Fri 19 December 2025 | 42.99 (-1.06%) | 44.82 | 42.04 - 45.00 | 0.9629 times | Fri 12 December 2025 | 43.45 (2.65%) | 42.69 | 41.30 - 44.46 | 1.6491 times | Fri 05 December 2025 | 42.33 (8.32%) | 38.50 | 38.01 - 43.25 | 0.938 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 56.61 and 66.87
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 58.453333333333 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.32 (16.51%) | 52.00 | 51.89 - 62.15 | 0.3216 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6385 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6194 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4307 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8455 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.1901 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8529 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.4063 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.578 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.117 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6717 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 52.76 and 70.71
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 55.89 |
| Yearly Target 4 | 67.58 |
| Yearly Target 5 | 73.84 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.32 (29.89%) | 47.13 | 44.20 - 62.15 | 0.2636 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 3.1009 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.2281 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.2463 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.4153 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9728 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4416 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.3055 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4648 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5611 times | Fri 30 December 2016 | 26.06 (1.2%) | 25.25 | 0.00 - 27.65 | 0.3534 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Espey Mfg ESP is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 76 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EspeyMfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 55.94 |
| 20 day DMA | 54.44 |
| 35 day DMA | 50.89 |
| 50 day DMA | 48.21 |
| 100 day DMA | 43.53 |
| 150 day DMA | 44.92 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 57.87 | 56.74 |
| 12 day EMA | 56.62 | 55.77 | 54.98 |
| 20 day EMA | 54.6 | 53.89 | 53.23 |
| 35 day EMA | 51.51 | 50.93 | 50.39 |
| 50 day EMA | 48.46 | 47.94 | 47.44 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 58.05 | 56.67 |
| 12 day SMA | 55.94 | 55.4 | 54.88 |
| 20 day SMA | 54.44 | 53.77 | 53.11 |
| 35 day SMA | 50.89 | 50.39 | 49.9 |
| 50 day SMA | 48.21 | 47.76 | 47.33 |
| 100 day SMA | 43.53 | 43.43 | 43.36 |
| 150 day SMA | 44.92 | 44.83 | 44.74 |
| 200 day SMA | 43.05 | 42.89 | 42.73 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
