Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 69.32 and 72.92
| Intraday Target 1 | 66.32 |
| Intraday Target 2 | 68.72 |
| Intraday Target 3 | 69.92 |
| Intraday Target 4 | 72.32 |
| Intraday Target 5 | 73.52 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.12 (0.41%) | 69.01 | 67.52 - 71.12 | 1.0138 times | Mon 11 May 2026 | 70.83 (-0.42%) | 71.74 | 69.51 - 72.78 | 1.1186 times | Fri 08 May 2026 | 71.13 (1.27%) | 70.00 | 67.70 - 71.97 | 1.9283 times | Thu 07 May 2026 | 70.24 (-0.52%) | 70.50 | 67.21 - 71.23 | 0.8426 times | Wed 06 May 2026 | 70.61 (-0.28%) | 70.14 | 69.01 - 71.80 | 1.4381 times | Tue 05 May 2026 | 70.81 (2.94%) | 70.00 | 69.45 - 71.86 | 0.2628 times | Mon 04 May 2026 | 68.79 (-3.11%) | 70.25 | 68.78 - 71.84 | 0.6925 times | Fri 01 May 2026 | 71.00 (0.16%) | 71.00 | 69.29 - 71.25 | 0.7089 times | Thu 30 April 2026 | 70.89 (6.44%) | 67.93 | 67.91 - 71.85 | 1.2153 times | Wed 29 April 2026 | 66.60 (-4.39%) | 69.50 | 66.60 - 69.50 | 0.7791 times | Tue 28 April 2026 | 69.66 (-1.74%) | 71.40 | 67.10 - 71.69 | 1.0375 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 66.69 and 71.95
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 70.473333333333 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.12 (-0.01%) | 71.74 | 67.52 - 72.78 | 0.6739 times | Fri 08 May 2026 | 71.13 (0.18%) | 70.25 | 67.21 - 71.97 | 1.6321 times | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 1.3145 times | Fri 24 April 2026 | 68.65 (0.19%) | 68.50 | 67.50 - 73.50 | 1.2469 times | Fri 17 April 2026 | 68.52 (14.7%) | 58.73 | 58.67 - 70.73 | 1.5444 times | Fri 10 April 2026 | 59.74 (5.57%) | 56.24 | 55.61 - 61.70 | 0.6936 times | Thu 02 April 2026 | 56.59 (2.22%) | 56.30 | 54.47 - 57.12 | 0.4889 times | Fri 27 March 2026 | 55.36 (3.46%) | 55.00 | 52.50 - 57.45 | 0.8467 times | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.6707 times | Fri 13 March 2026 | 57.54 (1.3%) | 56.32 | 53.30 - 58.70 | 0.8885 times | Fri 06 March 2026 | 56.80 (-1.95%) | 57.68 | 53.45 - 61.00 | 1.2858 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 69.17 and 74.74
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 70.37 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.12 (0.32%) | 71.00 | 67.21 - 72.78 | 0.4959 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.9228 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7933 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.232 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.7531 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.7306 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.508 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.9972 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.5831 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.9839 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.6586 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 57.66 and 86.96
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 52.38 |
| Yearly Target 3 | 62.94 |
| Yearly Target 4 | 81.68 |
| Yearly Target 5 | 92.24 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.12 (50.65%) | 47.13 | 44.20 - 73.50 | 0.9267 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.9214 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.086 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.1002 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3746 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9095 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4188 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2898 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4408 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5322 times | Fri 30 December 2016 | 26.06 (0%) | 25.10 | 0.00 - 27.65 | 0.2854 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspeyMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 70.21 |
| 20 day DMA | 69.65 |
| 35 day DMA | 64.35 |
| 50 day DMA | 61.93 |
| 100 day DMA | 56.89 |
| 150 day DMA | 50.89 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 70.62 | 70.52 |
| 12 day EMA | 69.97 | 69.76 | 69.56 |
| 20 day EMA | 68.49 | 68.21 | 67.93 |
| 35 day EMA | 65.82 | 65.51 | 65.2 |
| 50 day EMA | 62.48 | 62.13 | 61.78 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.72 | 70.32 |
| 12 day SMA | 70.21 | 70.01 | 70.07 |
| 20 day SMA | 69.65 | 69.15 | 68.64 |
| 35 day SMA | 64.35 | 63.88 | 63.39 |
| 50 day SMA | 61.93 | 61.66 | 61.41 |
| 100 day SMA | 56.89 | 56.62 | 56.35 |
| 150 day SMA | 50.89 | 50.68 | 50.47 |
| 200 day SMA | 49.64 | 49.54 | 49.44 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
