Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 58 and 61.23
| Intraday Target 1 | 55.68 |
| Intraday Target 2 | 57.08 |
| Intraday Target 3 | 58.91 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 62.14 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.48 (2.87%) | 57.51 | 57.51 - 60.74 | 1.0185 times | Wed 18 February 2026 | 56.85 (-2.87%) | 57.85 | 56.60 - 60.84 | 1.442 times | Tue 17 February 2026 | 58.53 (11.68%) | 52.41 | 51.91 - 59.17 | 1.1634 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 0.9403 times | Fri 13 February 2026 | 52.41 (3.78%) | 49.52 | 48.80 - 52.41 | 0.938 times | Thu 12 February 2026 | 50.50 (-10.76%) | 56.57 | 49.62 - 56.57 | 0.8255 times | Wed 11 February 2026 | 56.59 (-7.71%) | 58.89 | 51.46 - 60.64 | 1.4714 times | Tue 10 February 2026 | 61.32 (1.96%) | 61.00 | 60.13 - 62.15 | 0.5846 times | Mon 09 February 2026 | 60.14 (3.71%) | 56.58 | 56.55 - 60.80 | 1.3043 times | Fri 06 February 2026 | 57.99 (1.47%) | 57.27 | 55.87 - 58.01 | 0.312 times | Thu 05 February 2026 | 57.15 (0.26%) | 56.69 | 55.70 - 59.67 | 0.6635 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 55.2 and 64.13
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 57.076666666667 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.48 (11.58%) | 52.41 | 51.91 - 60.84 | 1.7399 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 0.4514 times | Fri 13 February 2026 | 52.41 (-9.62%) | 56.58 | 48.80 - 62.15 | 2.46 times | Fri 06 February 2026 | 57.99 (10.18%) | 52.00 | 51.89 - 59.67 | 0.9788 times | Fri 30 January 2026 | 52.63 (-3.98%) | 55.00 | 51.86 - 55.15 | 0.488 times | Fri 23 January 2026 | 54.81 (2.33%) | 53.19 | 50.91 - 56.10 | 0.7443 times | Fri 16 January 2026 | 53.56 (14.08%) | 47.50 | 47.16 - 54.25 | 0.8838 times | Fri 09 January 2026 | 46.95 (0.13%) | 47.50 | 44.20 - 48.00 | 1.4432 times | Fri 02 January 2026 | 46.89 (2.58%) | 45.08 | 44.98 - 47.77 | 0.3788 times | Fri 26 December 2025 | 45.71 (6.33%) | 45.03 | 44.27 - 47.19 | 0.4318 times | Fri 19 December 2025 | 42.99 (-1.06%) | 44.82 | 42.04 - 45.00 | 0.8153 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 53.64 and 66.99
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 56.476666666667 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.48 (11.12%) | 52.00 | 48.80 - 62.15 | 0.9026 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6002 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.5822 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4049 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.7947 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.0586 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8017 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.3218 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.4833 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.0499 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6313 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 51.34 and 69.29
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 47.74 |
| Yearly Target 3 | 54.943333333333 |
| Yearly Target 4 | 65.69 |
| Yearly Target 5 | 72.89 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.48 (23.87%) | 47.13 | 44.20 - 62.15 | 0.4314 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 3.0475 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.1897 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.2249 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.4082 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9561 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.434 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.3002 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4568 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5514 times | Fri 30 December 2016 | 26.06 (1.2%) | 25.25 | 0.00 - 27.65 | 0.3473 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Espey Mfg ESP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.22
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 56.61 |
| 20 day DMA | 55.59 |
| 35 day DMA | 52.8 |
| 50 day DMA | 50.27 |
| 100 day DMA | 44.38 |
| 150 day DMA | 45.23 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 55.88 | 55.4 |
| 12 day EMA | 56.01 | 55.56 | 55.33 |
| 20 day EMA | 55.05 | 54.69 | 54.46 |
| 35 day EMA | 52.69 | 52.35 | 52.08 |
| 50 day EMA | 50.07 | 49.73 | 49.44 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 54.14 | 54.09 |
| 12 day SMA | 56.61 | 56.57 | 56.27 |
| 20 day SMA | 55.59 | 55.37 | 55.21 |
| 35 day SMA | 52.8 | 52.48 | 52.17 |
| 50 day SMA | 50.27 | 49.93 | 49.64 |
| 100 day SMA | 44.38 | 44.18 | 44.02 |
| 150 day SMA | 45.23 | 45.18 | 45.13 |
| 200 day SMA | 43.91 | 43.77 | 43.64 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
