Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 50.38 and 52.66
| Intraday Target 1 | 49.79 |
| Intraday Target 2 | 50.96 |
| Intraday Target 3 | 52.073333333333 |
| Intraday Target 4 | 53.24 |
| Intraday Target 5 | 54.35 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.12 (-2.69%) | 53.19 | 50.91 - 53.19 | 1.1645 times | Fri 16 January 2026 | 53.56 (3.38%) | 52.57 | 51.94 - 54.25 | 0.6572 times | Thu 15 January 2026 | 51.81 (5.43%) | 48.79 | 48.79 - 51.81 | 0.5627 times | Wed 14 January 2026 | 49.14 (1.3%) | 48.10 | 48.05 - 49.14 | 0.4779 times | Tue 13 January 2026 | 48.51 (1.44%) | 48.32 | 47.16 - 48.95 | 0.4932 times | Mon 12 January 2026 | 47.82 (1.85%) | 47.50 | 47.36 - 48.59 | 1.6273 times | Fri 09 January 2026 | 46.95 (2.47%) | 45.44 | 45.44 - 47.75 | 0.9261 times | Thu 08 January 2026 | 45.82 (-1.99%) | 46.68 | 45.37 - 47.70 | 2.4821 times | Wed 07 January 2026 | 46.75 (4.07%) | 47.51 | 45.50 - 47.51 | 0.8192 times | Tue 06 January 2026 | 44.92 (-4.3%) | 47.03 | 44.20 - 47.38 | 0.7898 times | Mon 05 January 2026 | 46.94 (0.11%) | 47.50 | 46.94 - 48.00 | 1.218 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 50.38 and 52.66
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 52.073333333333 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.12 (-2.69%) | 53.19 | 50.91 - 53.19 | 0.3536 times | Fri 16 January 2026 | 53.56 (14.08%) | 47.50 | 47.16 - 54.25 | 1.1596 times | Fri 09 January 2026 | 46.95 (0.13%) | 47.50 | 44.20 - 48.00 | 1.8936 times | Fri 02 January 2026 | 46.89 (2.58%) | 45.08 | 44.98 - 47.77 | 0.497 times | Fri 26 December 2025 | 45.71 (6.33%) | 45.03 | 44.27 - 47.19 | 0.5665 times | Fri 19 December 2025 | 42.99 (-1.06%) | 44.82 | 42.04 - 45.00 | 1.0698 times | Fri 12 December 2025 | 43.45 (2.65%) | 42.69 | 41.30 - 44.46 | 1.8322 times | Fri 05 December 2025 | 42.33 (8.32%) | 38.50 | 38.01 - 43.25 | 1.0421 times | Fri 28 November 2025 | 39.08 (2.84%) | 37.87 | 37.50 - 39.84 | 0.6612 times | Fri 21 November 2025 | 38.00 (-0.37%) | 38.45 | 37.12 - 39.45 | 0.9243 times | Fri 14 November 2025 | 38.14 (1.52%) | 37.50 | 37.10 - 38.60 | 1.0861 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 48.16 and 58.21
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.12 (10.4%) | 47.13 | 44.20 - 54.25 | 0.4657 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6081 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4229 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8301 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.1501 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8374 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.3806 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.5492 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.0966 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6594 times | Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.5432 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 48.16 and 58.21
| Yearly Target 1 | 40.14 |
| Yearly Target 2 | 46.13 |
| Yearly Target 3 | 50.19 |
| Yearly Target 4 | 56.18 |
| Yearly Target 5 | 60.24 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.12 (10.4%) | 47.13 | 44.20 - 54.25 | 0.132 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 3.1428 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.2582 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.2632 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.4209 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.986 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4475 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.3096 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.471 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5686 times | Fri 30 December 2016 | 26.06 (1.2%) | 25.25 | 0.00 - 27.65 | 0.3582 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EspeyMfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspeyMfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 48.44 |
| 20 day DMA | 47.38 |
| 35 day DMA | 45.05 |
| 50 day DMA | 42.99 |
| 100 day DMA | 42.53 |
| 150 day DMA | 43.71 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 50.7 | 49.27 |
| 12 day EMA | 49.16 | 48.62 | 47.72 |
| 20 day EMA | 47.68 | 47.21 | 46.54 |
| 35 day EMA | 45.45 | 45.06 | 44.56 |
| 50 day EMA | 43.41 | 43.05 | 42.62 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.17 | 48.85 |
| 12 day SMA | 48.44 | 48.03 | 47.51 |
| 20 day SMA | 47.38 | 46.97 | 46.42 |
| 35 day SMA | 45.05 | 44.67 | 44.25 |
| 50 day SMA | 42.99 | 42.69 | 42.38 |
| 100 day SMA | 42.53 | 42.46 | 42.38 |
| 150 day SMA | 43.71 | 43.63 | 43.54 |
| 200 day SMA | 41.02 | 40.89 | 40.76 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
