Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 68.27 and 70.45
| Intraday Target 1 | 67.72 |
| Intraday Target 2 | 68.82 |
| Intraday Target 3 | 69.903333333333 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 72.08 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.91 (2.04%) | 70.00 | 68.81 - 70.99 | 0.8144 times | Mon 20 April 2026 | 68.51 (-0.01%) | 68.50 | 67.50 - 73.50 | 1.5983 times | Fri 17 April 2026 | 68.52 (2.36%) | 69.97 | 68.16 - 70.73 | 1.4276 times | Thu 16 April 2026 | 66.94 (3.3%) | 67.24 | 65.56 - 68.01 | 1.2761 times | Wed 15 April 2026 | 64.80 (5.9%) | 61.90 | 61.90 - 67.48 | 2.304 times | Tue 14 April 2026 | 61.19 (1.16%) | 61.41 | 60.50 - 61.90 | 0.3829 times | Mon 13 April 2026 | 60.49 (1.26%) | 58.73 | 58.67 - 60.70 | 0.6736 times | Fri 10 April 2026 | 59.74 (0.66%) | 59.49 | 59.00 - 61.70 | 0.383 times | Thu 09 April 2026 | 59.35 (2.63%) | 57.31 | 56.77 - 59.35 | 0.2101 times | Wed 08 April 2026 | 57.83 (2.17%) | 57.62 | 57.21 - 59.35 | 0.93 times | Tue 07 April 2026 | 56.60 (-0.18%) | 57.49 | 55.61 - 57.51 | 0.8596 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 68.71 and 74.71
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.91 (2.03%) | 68.50 | 67.50 - 73.50 | 0.6277 times | Fri 17 April 2026 | 68.52 (14.7%) | 58.73 | 58.67 - 70.73 | 1.5778 times | Fri 10 April 2026 | 59.74 (5.57%) | 56.24 | 55.61 - 61.70 | 0.7086 times | Thu 02 April 2026 | 56.59 (2.22%) | 56.30 | 54.47 - 57.12 | 0.4994 times | Fri 27 March 2026 | 55.36 (3.46%) | 55.00 | 52.50 - 57.45 | 0.865 times | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.6852 times | Fri 13 March 2026 | 57.54 (1.3%) | 56.32 | 53.30 - 58.70 | 0.9077 times | Fri 06 March 2026 | 56.80 (-1.95%) | 57.68 | 53.45 - 61.00 | 1.3136 times | Fri 27 February 2026 | 57.93 (-0.21%) | 57.77 | 56.30 - 59.95 | 0.6972 times | Fri 20 February 2026 | 58.05 (10.76%) | 52.41 | 51.91 - 60.84 | 2.1177 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 0.4733 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 62.21 and 81.2
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 65.973333333333 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.91 (26.15%) | 54.51 | 54.51 - 73.50 | 0.535 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7253 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.2092 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6886 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6679 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4645 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.9117 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.3616 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.9197 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.5164 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.7016 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 57.06 and 86.36
| Yearly Target 1 | 33.24 |
| Yearly Target 2 | 51.57 |
| Yearly Target 3 | 62.536666666667 |
| Yearly Target 4 | 80.87 |
| Yearly Target 5 | 91.84 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.91 (48.08%) | 47.13 | 44.20 - 73.50 | 0.7628 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.9419 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.1138 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.1824 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.394 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9229 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4189 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2898 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4409 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5323 times | Fri 30 December 2016 | 26.06 (0%) | 0.00 | 0.00 - 27.65 | 0.3024 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Espey Mfg ESP is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 86 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 55 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EspeyMfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 62.55 |
| 20 day DMA | 59.9 |
| 35 day DMA | 58.34 |
| 50 day DMA | 57.95 |
| 100 day DMA | 52.64 |
| 150 day DMA | 48.22 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 66.19 | 65.03 |
| 12 day EMA | 63.86 | 62.76 | 61.72 |
| 20 day EMA | 61.69 | 60.82 | 60.01 |
| 35 day EMA | 59.89 | 59.3 | 58.76 |
| 50 day EMA | 58.82 | 58.37 | 57.96 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 65.99 | 64.39 |
| 12 day SMA | 62.55 | 61.44 | 60.48 |
| 20 day SMA | 59.9 | 59.14 | 58.39 |
| 35 day SMA | 58.34 | 58 | 57.71 |
| 50 day SMA | 57.95 | 57.71 | 57.48 |
| 100 day SMA | 52.64 | 52.32 | 52.01 |
| 150 day SMA | 48.22 | 48.11 | 47.98 |
| 200 day SMA | 48.04 | 47.93 | 47.81 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
