EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 48.88 and 53.03
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 49.88 |
| Intraday Target 3 | 52.016666666667 |
| Intraday Target 4 | 54.03 |
| Intraday Target 5 | 56.17 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.90 (-3.78%) | 54.15 | 50.00 - 54.15 | 1.3298 times | Wed 21 October 2026 | 53.94 (0.82%) | 53.28 | 53.28 - 54.48 | 0.1391 times | Tue 20 October 2026 | 53.50 (-0.74%) | 53.41 | 52.63 - 54.07 | 0.413 times | Mon 19 October 2026 | 53.90 (-3.02%) | 55.58 | 53.73 - 55.58 | 0.5577 times | Fri 16 October 2026 | 55.58 (-1.31%) | 55.82 | 54.91 - 56.36 | 0.8853 times | Thu 15 October 2026 | 56.32 (-0.46%) | 55.62 | 55.00 - 56.62 | 1.3762 times | Wed 14 October 2026 | 56.58 (-3.46%) | 58.47 | 55.75 - 58.80 | 2.2221 times | Tue 13 October 2026 | 58.61 (-0.12%) | 58.62 | 58.05 - 59.58 | 1.3718 times | Mon 12 October 2026 | 58.68 (-2.12%) | 59.95 | 58.58 - 60.48 | 0.8897 times | Fri 09 October 2026 | 59.95 (0.59%) | 59.86 | 59.69 - 60.94 | 0.8152 times | Thu 08 October 2026 | 59.60 (-1.99%) | 60.99 | 59.57 - 61.53 | 1.065 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 48.16 and 53.74
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 52.493333333333 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.90 (-6.62%) | 55.58 | 50.00 - 55.58 | 0.4125 times | Fri 16 October 2026 | 55.58 (-7.29%) | 59.95 | 54.91 - 60.48 | 1.1404 times | Fri 09 October 2026 | 59.95 (-5.19%) | 64.07 | 59.57 - 64.72 | 1.3095 times | Fri 02 October 2026 | 63.23 (-4.21%) | 65.63 | 61.03 - 66.90 | 1.4402 times | Fri 25 September 2026 | 66.01 (2.02%) | 64.70 | 59.43 - 66.81 | 1.5613 times | Fri 18 September 2026 | 64.70 (1.59%) | 63.06 | 62.51 - 65.97 | 1.0997 times | Fri 11 September 2026 | 63.69 (0.6%) | 63.63 | 62.11 - 64.96 | 0.6447 times | Fri 04 September 2026 | 63.31 (1.8%) | 62.21 | 61.72 - 63.76 | 0.7807 times | Fri 28 August 2026 | 62.19 (-4%) | 64.51 | 61.65 - 64.68 | 0.8322 times | Fri 21 August 2026 | 64.78 (1.08%) | 64.75 | 61.50 - 65.80 | 0.7789 times | Fri 14 August 2026 | 64.09 (2.28%) | 62.87 | 61.24 - 66.60 | 1.1166 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 43.59 and 58.31
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 55.54 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.90 (-15.55%) | 61.46 | 50.00 - 64.72 | 0.9427 times | Wed 30 September 2026 | 61.46 (-1.84%) | 62.50 | 59.43 - 66.90 | 1.1898 times | Mon 31 August 2026 | 62.61 (4.75%) | 59.06 | 59.06 - 66.60 | 1.0618 times | Fri 31 July 2026 | 59.77 (-10.78%) | 64.36 | 55.30 - 67.89 | 1.8631 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.7195 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.3473 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.717 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.6164 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 0.9572 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.5851 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.5676 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 48.05 and 78.62
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 56.956666666667 |
| Yearly Target 4 | 69.71 |
| Yearly Target 5 | 87.53 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.90 (9.93%) | 47.13 | 44.20 - 74.77 | 2.3849 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.4519 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 1.7508 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 0.9234 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3144 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.7634 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.3515 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2432 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.37 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.4466 times | Fri 30 December 2016 | 26.06 (0%) | 26.25 | 0.00 - 27.65 | 0.0806 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Espey Mfg ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.46
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EspeyMfg in short term and the sell signal is strong.
EspeyMfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.26 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 56.61 |
| 20 day DMA | 59.36 |
| 35 day DMA | 61.14 |
| 50 day DMA | 61.81 |
| 100 day DMA | 61.09 |
| 150 day DMA | 61.74 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 54.77 | 55.18 |
| 12 day EMA | 56.21 | 56.99 | 57.54 |
| 20 day EMA | 58 | 58.64 | 59.14 |
| 35 day EMA | 59.76 | 60.22 | 60.59 |
| 50 day EMA | 61.1 | 61.48 | 61.79 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 54.65 | 55.18 |
| 12 day SMA | 56.61 | 57.48 | 58.15 |
| 20 day SMA | 59.36 | 59.95 | 60.39 |
| 35 day SMA | 61.14 | 61.44 | 61.68 |
| 50 day SMA | 61.81 | 62.07 | 62.27 |
| 100 day SMA | 61.09 | 61.15 | 61.18 |
| 150 day SMA | 61.74 | 61.76 | 61.78 |
| 200 day SMA | 59.99 | 59.97 | 59.93 |


