ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EspeyMfg

Strong intraday Stock price targets for EspeyMfg are 48.88 and 53.03

Intraday Target 147.87
Intraday Target 249.88
Intraday Target 352.016666666667
Intraday Target 454.03
Intraday Target 556.17

Daily price and volume Espey Mfg

Date Closing Open Range Volume
Thu 22 October 2026 51.90 (-3.78%) 54.15 50.00 - 54.15 1.3298 times
Wed 21 October 2026 53.94 (0.82%) 53.28 53.28 - 54.48 0.1391 times
Tue 20 October 2026 53.50 (-0.74%) 53.41 52.63 - 54.07 0.413 times
Mon 19 October 2026 53.90 (-3.02%) 55.58 53.73 - 55.58 0.5577 times
Fri 16 October 2026 55.58 (-1.31%) 55.82 54.91 - 56.36 0.8853 times
Thu 15 October 2026 56.32 (-0.46%) 55.62 55.00 - 56.62 1.3762 times
Wed 14 October 2026 56.58 (-3.46%) 58.47 55.75 - 58.80 2.2221 times
Tue 13 October 2026 58.61 (-0.12%) 58.62 58.05 - 59.58 1.3718 times
Mon 12 October 2026 58.68 (-2.12%) 59.95 58.58 - 60.48 0.8897 times
Fri 09 October 2026 59.95 (0.59%) 59.86 59.69 - 60.94 0.8152 times
Thu 08 October 2026 59.60 (-1.99%) 60.99 59.57 - 61.53 1.065 times

 Daily chart EspeyMfg

Weekly price and charts EspeyMfg

Strong weekly Stock price targets for EspeyMfg ESP are 48.16 and 53.74

Weekly Target 146.91
Weekly Target 249.41
Weekly Target 352.493333333333
Weekly Target 454.99
Weekly Target 558.07

Weekly price and volumes for Espey Mfg

Date Closing Open Range Volume
Thu 22 October 2026 51.90 (-6.62%) 55.58 50.00 - 55.58 0.4125 times
Fri 16 October 2026 55.58 (-7.29%) 59.95 54.91 - 60.48 1.1404 times
Fri 09 October 2026 59.95 (-5.19%) 64.07 59.57 - 64.72 1.3095 times
Fri 02 October 2026 63.23 (-4.21%) 65.63 61.03 - 66.90 1.4402 times
Fri 25 September 2026 66.01 (2.02%) 64.70 59.43 - 66.81 1.5613 times
Fri 18 September 2026 64.70 (1.59%) 63.06 62.51 - 65.97 1.0997 times
Fri 11 September 2026 63.69 (0.6%) 63.63 62.11 - 64.96 0.6447 times
Fri 04 September 2026 63.31 (1.8%) 62.21 61.72 - 63.76 0.7807 times
Fri 28 August 2026 62.19 (-4%) 64.51 61.65 - 64.68 0.8322 times
Fri 21 August 2026 64.78 (1.08%) 64.75 61.50 - 65.80 0.7789 times
Fri 14 August 2026 64.09 (2.28%) 62.87 61.24 - 66.60 1.1166 times

 weekly chart EspeyMfg

Monthly price and charts EspeyMfg

Strong monthly Stock price targets for EspeyMfg ESP are 43.59 and 58.31

Monthly Target 140.82
Monthly Target 246.36
Monthly Target 355.54
Monthly Target 461.08
Monthly Target 570.26

Monthly price and volumes Espey Mfg

Date Closing Open Range Volume
Thu 22 October 2026 51.90 (-15.55%) 61.46 50.00 - 64.72 0.9427 times
Wed 30 September 2026 61.46 (-1.84%) 62.50 59.43 - 66.90 1.1898 times
Mon 31 August 2026 62.61 (4.75%) 59.06 59.06 - 66.60 1.0618 times
Fri 31 July 2026 59.77 (-10.78%) 64.36 55.30 - 67.89 1.8631 times
Tue 30 June 2026 66.99 (16.48%) 57.51 54.05 - 69.97 0.7195 times
Fri 29 May 2026 57.51 (-18.87%) 71.00 55.00 - 74.77 1.3473 times
Thu 30 April 2026 70.89 (27.91%) 54.51 54.51 - 73.50 0.717 times
Tue 31 March 2026 55.42 (-4.33%) 57.68 52.20 - 61.00 0.6164 times
Fri 27 February 2026 57.93 (10.07%) 52.00 48.80 - 62.15 0.9572 times
Fri 30 January 2026 52.63 (11.48%) 47.13 44.20 - 56.10 0.5851 times
Wed 31 December 2025 47.21 (20.8%) 38.50 38.01 - 47.77 0.5676 times

 monthly chart EspeyMfg

Yearly price and charts EspeyMfg

Strong yearly Stock price targets for EspeyMfg ESP are 48.05 and 78.62

Yearly Target 126.39
Yearly Target 239.14
Yearly Target 356.956666666667
Yearly Target 469.71
Yearly Target 587.53

Yearly price and volumes Espey Mfg

Date Closing Open Range Volume
Thu 22 October 2026 51.90 (9.93%) 47.13 44.20 - 74.77 2.3849 times
Wed 31 December 2025 47.21 (56.58%) 29.86 24.85 - 55.00 2.4519 times
Tue 31 December 2024 30.15 (61.23%) 18.94 17.97 - 33.00 1.7508 times
Fri 29 December 2023 18.70 (31.69%) 14.69 14.66 - 22.96 0.9234 times
Fri 30 December 2022 14.20 (-0.07%) 13.25 12.39 - 15.79 0.3144 times
Fri 31 December 2021 14.21 (-24.89%) 18.87 12.76 - 20.80 0.7634 times
Thu 31 December 2020 18.92 (-12.41%) 21.00 15.97 - 23.00 0.3515 times
Tue 31 December 2019 21.60 (-13.32%) 25.57 20.60 - 27.00 0.2432 times
Mon 31 December 2018 24.92 (9.97%) 24.15 21.70 - 32.55 0.37 times
Wed 27 December 2017 22.66 (-13.05%) 25.65 0.00 - 26.50 0.4466 times
Fri 30 December 2016 26.06 (0%) 26.25 0.00 - 27.65 0.0806 times

Indicator Analysis of EspeyMfg

Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Espey Mfg ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.46

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EspeyMfg in short term and the sell signal is strong.

EspeyMfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EspeyMfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.26 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.

EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espey Mfg ESP

DMA (daily moving average) of Espey Mfg ESP

DMA period DMA value
5 day DMA 53.76
12 day DMA 56.61
20 day DMA 59.36
35 day DMA 61.14
50 day DMA 61.81
100 day DMA 61.09
150 day DMA 61.74
200 day DMA 59.99

EMA (exponential moving average) of Espey Mfg ESP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8154.7755.18
12 day EMA56.2156.9957.54
20 day EMA5858.6459.14
35 day EMA59.7660.2260.59
50 day EMA61.161.4861.79

SMA (simple moving average) of Espey Mfg ESP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7654.6555.18
12 day SMA56.6157.4858.15
20 day SMA59.3659.9560.39
35 day SMA61.1461.4461.68
50 day SMA61.8162.0762.27
100 day SMA61.0961.1561.18
150 day SMA61.7461.7661.78
200 day SMA59.9959.9759.93

Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top