Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 55.21 and 57.49
| Intraday Target 1 | 54.79 |
| Intraday Target 2 | 55.63 |
| Intraday Target 3 | 57.073333333333 |
| Intraday Target 4 | 57.91 |
| Intraday Target 5 | 59.35 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.46 (-3.44%) | 57.11 | 56.24 - 58.52 | 0.2605 times | Tue 10 March 2026 | 58.47 (6.58%) | 56.50 | 56.27 - 58.70 | 1.6293 times | Mon 09 March 2026 | 54.86 (-3.42%) | 56.32 | 53.30 - 56.32 | 0.5974 times | Fri 06 March 2026 | 56.80 (5.17%) | 53.76 | 53.45 - 57.59 | 1.8198 times | Thu 05 March 2026 | 54.01 (-5.33%) | 57.07 | 53.60 - 58.50 | 1.837 times | Wed 04 March 2026 | 57.05 (-3.24%) | 57.83 | 57.05 - 58.94 | 0.4154 times | Tue 03 March 2026 | 58.96 (-1.73%) | 59.80 | 57.50 - 60.55 | 0.9412 times | Mon 02 March 2026 | 60.00 (3.57%) | 57.68 | 57.68 - 61.00 | 1.5059 times | Fri 27 February 2026 | 57.93 (-0.48%) | 59.11 | 57.85 - 59.14 | 0.7205 times | Thu 26 February 2026 | 58.21 (-0.5%) | 59.54 | 57.80 - 59.95 | 0.273 times | Wed 25 February 2026 | 58.50 (0.86%) | 59.00 | 57.00 - 59.20 | 1.1295 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 54.88 and 60.28
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 56.153333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.46 (-0.6%) | 56.32 | 53.30 - 58.70 | 0.4586 times | Fri 06 March 2026 | 56.80 (-1.95%) | 57.68 | 53.45 - 61.00 | 1.2021 times | Fri 27 February 2026 | 57.93 (-0.21%) | 57.77 | 56.30 - 59.95 | 0.638 times | Fri 20 February 2026 | 58.05 (10.76%) | 52.41 | 51.91 - 60.84 | 1.938 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 0.4332 times | Fri 13 February 2026 | 52.41 (-9.62%) | 56.58 | 48.80 - 62.15 | 2.3604 times | Fri 06 February 2026 | 57.99 (10.18%) | 52.00 | 51.89 - 59.67 | 0.9392 times | Fri 30 January 2026 | 52.63 (-3.98%) | 55.00 | 51.86 - 55.15 | 0.4683 times | Fri 23 January 2026 | 54.81 (2.33%) | 53.19 | 50.91 - 56.10 | 0.7142 times | Fri 16 January 2026 | 53.56 (14.08%) | 47.50 | 47.16 - 54.25 | 0.848 times | Fri 09 January 2026 | 46.95 (0.13%) | 47.50 | 44.20 - 48.00 | 1.3847 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 51.03 and 58.73
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 56.92 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.46 (-2.54%) | 57.68 | 53.30 - 61.00 | 0.2958 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1239 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6399 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6208 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4317 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8474 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.1949 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8548 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.4094 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.5815 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.1194 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 50.33 and 68.28
| Yearly Target 1 | 36.32 |
| Yearly Target 2 | 46.39 |
| Yearly Target 3 | 54.27 |
| Yearly Target 4 | 64.34 |
| Yearly Target 5 | 72.22 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.46 (19.59%) | 47.13 | 44.20 - 62.15 | 0.5477 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 3.0104 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.1631 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.21 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.4032 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9444 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4287 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2966 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4512 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5447 times | Fri 30 December 2016 | 26.06 (0%) | 24.97 | 0.00 - 27.65 | 0.3429 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EspeyMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 57.44 |
| 20 day DMA | 56.7 |
| 35 day DMA | 56.3 |
| 50 day DMA | 54 |
| 100 day DMA | 47.03 |
| 150 day DMA | 46.07 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 56.92 | 56.15 |
| 12 day EMA | 56.96 | 57.05 | 56.79 |
| 20 day EMA | 56.67 | 56.69 | 56.5 |
| 35 day EMA | 55.12 | 55.04 | 54.84 |
| 50 day EMA | 53.56 | 53.44 | 53.23 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.24 | 56.34 |
| 12 day SMA | 57.44 | 57.53 | 57.49 |
| 20 day SMA | 56.7 | 56.71 | 56.85 |
| 35 day SMA | 56.3 | 56.22 | 56.04 |
| 50 day SMA | 54 | 53.79 | 53.54 |
| 100 day SMA | 47.03 | 46.85 | 46.64 |
| 150 day SMA | 46.07 | 46 | 45.92 |
| 200 day SMA | 45.58 | 45.48 | 45.36 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
