EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 29.26 and 30.14
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.503333333333 |
| Intraday Target 4 | 29.89 |
| Intraday Target 5 | 30.38 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.39 (0.93%) | 29.30 | 29.12 - 30.00 | 0.0052 times |
| Thu 17 April 2025 | 29.12 (-3.83%) | 30.33 | 28.86 - 30.46 | 2.623 times |
| Wed 16 April 2025 | 30.28 (0%) | 28.76 | 28.69 - 30.28 | 0 times |
| Wed 16 April 2025 | 30.28 (0%) | 28.76 | 28.69 - 30.28 | 0 times |
| Wed 16 April 2025 | 30.28 (0%) | 28.76 | 28.69 - 30.28 | 2.9497 times |
| Wed 16 April 2025 | 30.28 (0%) | 28.76 | 28.69 - 30.28 | 0 times |
| Wed 16 April 2025 | 30.28 (0%) | 28.76 | 28.69 - 30.28 | 0 times |
| Wed 16 April 2025 | 30.28 (3.59%) | 28.76 | 28.69 - 30.28 | 0 times |
| Tue 15 April 2025 | 29.23 (1.99%) | 28.55 | 28.55 - 29.50 | 0.9885 times |
| Mon 14 April 2025 | 28.66 (1.02%) | 29.09 | 28.07 - 29.25 | 3.4337 times |
| Fri 11 April 2025 | 28.37 (10.95%) | 26.30 | 26.30 - 29.44 | 11.4109 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 29.26 and 30.14
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.503333333333 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.39 (0.93%) | 29.30 | 29.12 - 30.00 | 0.0012 times |
| Thu 17 April 2025 | 29.12 (-3.83%) | 28.76 | 28.69 - 30.46 | 0.5944 times |
| Wed 16 April 2025 | 30.28 (0%) | 28.76 | 28.69 - 30.28 | 0 times |
| Wed 16 April 2025 | 30.28 (0%) | 28.76 | 28.69 - 30.28 | 0.6684 times |
| Wed 16 April 2025 | 30.28 (0%) | 28.76 | 28.69 - 30.28 | 0 times |
| Wed 16 April 2025 | 30.28 (0%) | 28.76 | 28.69 - 30.28 | 0 times |
| Wed 16 April 2025 | 30.28 (6.73%) | 29.09 | 28.07 - 30.28 | 1.0021 times |
| Fri 11 April 2025 | 28.37 (8.82%) | 25.56 | 24.85 - 29.44 | 4.759 times |
| Fri 04 April 2025 | 26.07 (0%) | 26.13 | 25.52 - 26.93 | 0.5305 times |
| Fri 04 April 2025 | 26.07 (-4.44%) | 26.63 | 25.52 - 28.00 | 2.4444 times |
| Fri 28 March 2025 | 27.28 (2.25%) | 26.95 | 26.65 - 27.75 | 1.678 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 27.12 and 32.73
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.39 (8.33%) | 27.40 | 24.85 - 30.46 | 0.7725 times |
| Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.8157 times |
| Fri 28 February 2025 | 26.82 (-5.8%) | 27.82 | 25.40 - 29.30 | 0.889 times |
| Fri 31 January 2025 | 28.47 (-5.57%) | 29.86 | 26.90 - 30.29 | 0.6978 times |
| Tue 31 December 2024 | 30.15 (-0.79%) | 29.10 | 26.38 - 31.75 | 1.1745 times |
| Tue 26 November 2024 | 30.39 (-2.91%) | 31.40 | 27.27 - 33.00 | 2.4991 times |
| Thu 31 October 2024 | 31.30 (4.02%) | 30.99 | 28.61 - 32.90 | 1.3996 times |
| Mon 30 September 2024 | 30.09 (29.7%) | 23.87 | 21.44 - 32.00 | 1.1841 times |
| Fri 30 August 2024 | 23.20 (4.27%) | 21.90 | 20.50 - 23.20 | 0.2478 times |
| Wed 31 July 2024 | 22.25 (4.71%) | 21.50 | 21.06 - 22.94 | 0.32 times |
| Fri 28 June 2024 | 21.25 (1.19%) | 21.26 | 20.20 - 25.40 | 0.591 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 24.32 and 29.93
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 28.233333333333 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 33.84 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.39 (-2.52%) | 29.86 | 24.85 - 30.46 | 0.777 times |
| Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.9662 times |
| Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.638 times |
| Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.5458 times |
| Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 1.2785 times |
| Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.5803 times |
| Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.4015 times |
| Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.6108 times |
| Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.7374 times |
| Fri 30 December 2016 | 26.06 (1.2%) | 25.25 | 0.00 - 27.65 | 0.4645 times |
| Thu 31 December 2015 | 25.75 (0%) | 0.00 | 0.00 - 27.00 | 0.0649 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EspeyMfg in short term and the buy signal is strong.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.34 |
| 20 day DMA | 28.13 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.31 |
| 100 day DMA | 27.92 |
| 150 day DMA | 28.49 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.75 | 30.07 |
| 12 day EMA | 29.19 | 29.15 | 29.15 |
| 20 day EMA | 28.61 | 28.53 | 28.47 |
| 35 day EMA | 28.04 | 27.96 | 27.89 |
| 50 day EMA | 27.56 | 27.49 | 27.42 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 30.05 | 30.28 |
| 12 day SMA | 29.34 | 29.05 | 28.71 |
| 20 day SMA | 28.13 | 28.02 | 27.92 |
| 35 day SMA | 27.46 | 27.37 | 27.28 |
| 50 day SMA | 27.31 | 27.26 | 27.21 |
| 100 day SMA | 27.92 | 27.93 | 27.93 |
| 150 day SMA | 28.49 | 28.46 | 28.43 |
| 200 day SMA | 27 | 26.96 | 26.93 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
