Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 46.33 and 47.2
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 46.52 |
| Intraday Target 3 | 47.013333333333 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 47.88 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.89 (-0.68%) | 47.13 | 46.64 - 47.51 | 1.5713 times | Wed 31 December 2025 | 47.21 (-0.23%) | 47.49 | 46.27 - 47.77 | 0.2303 times | Tue 30 December 2025 | 47.32 (2.85%) | 46.71 | 46.33 - 47.38 | 0.6569 times | Mon 29 December 2025 | 46.01 (0.66%) | 45.08 | 44.98 - 46.24 | 0.7655 times | Fri 26 December 2025 | 45.71 (-1.06%) | 46.02 | 45.07 - 47.19 | 1.0535 times | Wed 24 December 2025 | 46.20 (1.76%) | 45.91 | 45.40 - 46.20 | 0.4884 times | Tue 23 December 2025 | 45.40 (-0.29%) | 45.32 | 45.20 - 45.74 | 0.6604 times | Mon 22 December 2025 | 45.53 (5.91%) | 45.03 | 44.27 - 46.45 | 1.4724 times | Fri 19 December 2025 | 42.99 (-1.89%) | 43.81 | 42.38 - 44.01 | 2.3782 times | Thu 18 December 2025 | 43.82 (2.53%) | 43.92 | 42.50 - 44.33 | 0.7232 times | Wed 17 December 2025 | 42.74 (-0.51%) | 43.04 | 42.04 - 43.59 | 1.2683 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 45.94 and 48.73
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.89 (2.58%) | 45.08 | 44.98 - 47.77 | 0.5147 times | Fri 26 December 2025 | 45.71 (6.33%) | 45.03 | 44.27 - 47.19 | 0.5866 times | Fri 19 December 2025 | 42.99 (-1.06%) | 44.82 | 42.04 - 45.00 | 1.1077 times | Fri 12 December 2025 | 43.45 (2.65%) | 42.69 | 41.30 - 44.46 | 1.8972 times | Fri 05 December 2025 | 42.33 (8.32%) | 38.50 | 38.01 - 43.25 | 1.0791 times | Fri 28 November 2025 | 39.08 (2.84%) | 37.87 | 37.50 - 39.84 | 0.6847 times | Fri 21 November 2025 | 38.00 (-0.37%) | 38.45 | 37.12 - 39.45 | 0.9571 times | Fri 14 November 2025 | 38.14 (1.52%) | 37.50 | 37.10 - 38.60 | 1.1246 times | Fri 07 November 2025 | 37.57 (0.16%) | 38.96 | 36.82 - 39.40 | 0.6649 times | Fri 31 October 2025 | 37.51 (-2.87%) | 39.47 | 37.19 - 39.48 | 1.3834 times | Fri 24 October 2025 | 38.62 (6.04%) | 36.63 | 36.50 - 39.21 | 1.1943 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 46.33 and 47.2
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.89 (-0.68%) | 47.13 | 46.64 - 47.51 | 0.0323 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6357 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4421 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8678 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.2479 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8754 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.4433 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.6196 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.1464 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6894 times | Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.5678 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 46.33 and 47.2
| Yearly Target 1 | 46.14 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 47.013333333333 |
| Yearly Target 4 | 47.39 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.89 (-0.68%) | 47.13 | 46.64 - 47.51 | 0.0089 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 3.1821 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.2864 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.279 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.4262 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9983 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4531 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.3135 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4769 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5757 times | Fri 30 December 2016 | 26.06 (1.2%) | 25.25 | 0.00 - 27.65 | 0.3627 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EspeyMfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspeyMfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 45.23 |
| 20 day DMA | 44.26 |
| 35 day DMA | 41.85 |
| 50 day DMA | 40.67 |
| 100 day DMA | 42.21 |
| 150 day DMA | 42.98 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.48 | 46.12 |
| 12 day EMA | 45.47 | 45.21 | 44.85 |
| 20 day EMA | 44.3 | 44.03 | 43.7 |
| 35 day EMA | 42.68 | 42.43 | 42.15 |
| 50 day EMA | 40.98 | 40.74 | 40.48 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.49 | 46.13 |
| 12 day SMA | 45.23 | 45.04 | 44.73 |
| 20 day SMA | 44.26 | 43.92 | 43.52 |
| 35 day SMA | 41.85 | 41.59 | 41.32 |
| 50 day SMA | 40.67 | 40.49 | 40.28 |
| 100 day SMA | 42.21 | 42.19 | 42.15 |
| 150 day SMA | 42.98 | 42.92 | 42.86 |
| 200 day SMA | 39.83 | 39.73 | 39.62 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
