EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 56.18 and 58.16
| Intraday Target 1 | 55.79 |
| Intraday Target 2 | 56.56 |
| Intraday Target 3 | 57.773333333333 |
| Intraday Target 4 | 58.54 |
| Intraday Target 5 | 59.75 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.32 (-0.33%) | 57.51 | 57.01 - 58.99 | 0.488 times | Fri 29 May 2026 | 57.51 (-3.57%) | 59.13 | 57.39 - 59.13 | 0.2176 times | Thu 28 May 2026 | 59.64 (1.45%) | 58.81 | 58.19 - 60.30 | 0.9844 times | Wed 27 May 2026 | 58.79 (1.17%) | 58.99 | 57.01 - 60.59 | 0.4685 times | Tue 26 May 2026 | 58.11 (1.25%) | 58.43 | 57.00 - 61.12 | 0.5867 times | Fri 22 May 2026 | 57.39 (-0.35%) | 57.62 | 56.80 - 58.81 | 0.4081 times | Thu 21 May 2026 | 57.59 (2.35%) | 55.75 | 55.00 - 57.76 | 1.1874 times | Wed 20 May 2026 | 56.27 (-6.29%) | 59.01 | 55.39 - 60.22 | 1.4754 times | Tue 19 May 2026 | 60.05 (0.27%) | 59.99 | 58.00 - 61.68 | 1.4443 times | Mon 18 May 2026 | 59.89 (-10.57%) | 67.35 | 58.89 - 67.46 | 2.7396 times | Fri 15 May 2026 | 66.97 (-5.03%) | 69.49 | 65.37 - 70.50 | 0.5437 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 56.18 and 58.16
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.32 (-0.33%) | 57.51 | 57.01 - 58.99 | 0.1448 times | Fri 29 May 2026 | 57.51 (0.21%) | 58.43 | 57.00 - 61.12 | 0.6697 times | Fri 22 May 2026 | 57.39 (-14.3%) | 67.35 | 55.00 - 67.46 | 2.1525 times | Fri 15 May 2026 | 66.97 (-5.85%) | 71.74 | 65.37 - 74.77 | 2.1305 times | Fri 08 May 2026 | 71.13 (0.18%) | 70.25 | 67.21 - 71.97 | 1.1562 times | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 0.9312 times | Fri 24 April 2026 | 68.65 (0.19%) | 68.50 | 67.50 - 73.50 | 0.8833 times | Fri 17 April 2026 | 68.52 (14.7%) | 58.73 | 58.67 - 70.73 | 1.0941 times | Fri 10 April 2026 | 59.74 (5.57%) | 56.24 | 55.61 - 61.70 | 0.4914 times | Thu 02 April 2026 | 56.59 (2.22%) | 56.30 | 54.47 - 57.12 | 0.3463 times | Fri 27 March 2026 | 55.36 (3.46%) | 55.00 | 52.50 - 57.45 | 0.5998 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 56.18 and 58.16
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 57.773333333333 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.32 (-0.33%) | 57.51 | 57.01 - 58.99 | 0.0389 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.6845 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8965 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7707 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1968 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.7316 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.7097 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4935 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.9687 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.5092 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.9558 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 50.76 and 81.33
| Yearly Target 1 | 28.19 |
| Yearly Target 2 | 42.76 |
| Yearly Target 3 | 58.763333333333 |
| Yearly Target 4 | 73.33 |
| Yearly Target 5 | 89.33 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.32 (21.41%) | 47.13 | 44.20 - 74.77 | 1.1757 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.8412 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.0288 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.07 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3643 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.8846 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4073 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2818 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4287 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5176 times | Fri 30 December 2016 | 26.06 (0%) | 24.75 | 0.00 - 27.65 | 0.2303 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EspeyMfg in short term and the sell signal is strong.
EspeyMfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspeyMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 60 |
| 20 day DMA | 64.2 |
| 35 day DMA | 65.86 |
| 50 day DMA | 63.02 |
| 100 day DMA | 58.89 |
| 150 day DMA | 52.89 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 58.58 | 59.12 |
| 12 day EMA | 60.29 | 60.83 | 61.43 |
| 20 day EMA | 62.01 | 62.5 | 63.02 |
| 35 day EMA | 62.12 | 62.4 | 62.69 |
| 50 day EMA | 61.95 | 62.14 | 62.33 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 58.29 | 58.3 |
| 12 day SMA | 60 | 61.09 | 62.22 |
| 20 day SMA | 64.2 | 64.88 | 65.55 |
| 35 day SMA | 65.86 | 65.93 | 65.98 |
| 50 day SMA | 63.02 | 62.98 | 62.96 |
| 100 day SMA | 58.89 | 58.79 | 58.68 |
| 150 day SMA | 52.89 | 52.75 | 52.62 |
| 200 day SMA | 50.55 | 50.49 | 50.42 |


