Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 120.78 and 122.22
| Intraday Target 1 | 119.63 |
| Intraday Target 2 | 120.49 |
| Intraday Target 3 | 121.06666666667 |
| Intraday Target 4 | 121.93 |
| Intraday Target 5 | 122.51 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.36 (0.51%) | 120.52 | 120.20 - 121.64 | 1.8388 times | Fri 06 February 2026 | 120.74 (2.06%) | 119.05 | 118.98 - 120.94 | 0.4926 times | Thu 05 February 2026 | 118.30 (-1.39%) | 118.88 | 118.06 - 119.60 | 1.6447 times | Wed 04 February 2026 | 119.97 (-0.59%) | 120.70 | 119.14 - 120.90 | 1.0078 times | Tue 03 February 2026 | 120.68 (-1.28%) | 122.31 | 119.69 - 122.32 | 0.8794 times | Mon 02 February 2026 | 122.24 (0.58%) | 120.73 | 120.73 - 122.56 | 0.4647 times | Fri 30 January 2026 | 121.54 (-0.56%) | 121.78 | 120.88 - 122.09 | 0.3113 times | Thu 29 January 2026 | 122.23 (-0.41%) | 122.76 | 120.40 - 122.76 | 0.9161 times | Wed 28 January 2026 | 122.73 (-0.02%) | 123.02 | 122.50 - 123.24 | 1.0771 times | Tue 27 January 2026 | 122.76 (0.31%) | 122.71 | 122.46 - 122.99 | 1.3674 times | Mon 26 January 2026 | 122.38 (0.56%) | 121.83 | 121.79 - 122.58 | 1.2939 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 120.78 and 122.22
| Weekly Target 1 | 119.63 |
| Weekly Target 2 | 120.49 |
| Weekly Target 3 | 121.06666666667 |
| Weekly Target 4 | 121.93 |
| Weekly Target 5 | 122.51 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.36 (0.51%) | 120.52 | 120.20 - 121.64 | 0.5579 times | Fri 06 February 2026 | 120.74 (-0.66%) | 120.73 | 118.06 - 122.56 | 1.3621 times | Fri 30 January 2026 | 121.54 (-0.13%) | 121.83 | 120.40 - 123.24 | 1.5068 times | Fri 23 January 2026 | 121.70 (-0.29%) | 120.00 | 119.35 - 122.09 | 1.004 times | Fri 16 January 2026 | 122.05 (-0.85%) | 121.50 | 121.13 - 123.31 | 0.8059 times | Fri 09 January 2026 | 123.10 (1.7%) | 121.56 | 121.36 - 123.31 | 1.0234 times | Fri 02 January 2026 | 121.04 (-1.26%) | 122.85 | 120.43 - 122.85 | 0.9369 times | Fri 26 December 2025 | 122.58 (1.39%) | 121.49 | 121.31 - 122.74 | 0.7146 times | Fri 19 December 2025 | 120.90 (0.07%) | 121.39 | 118.82 - 121.43 | 1.0326 times | Fri 12 December 2025 | 120.82 (-0.77%) | 121.98 | 120.38 - 122.32 | 1.0559 times | Fri 05 December 2025 | 121.76 (0.52%) | 120.22 | 120.17 - 122.20 | 1.1427 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 119.71 and 124.21
| Monthly Target 1 | 116.16 |
| Monthly Target 2 | 118.76 |
| Monthly Target 3 | 120.66 |
| Monthly Target 4 | 123.26 |
| Monthly Target 5 | 125.16 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.36 (-0.15%) | 120.73 | 118.06 - 122.56 | 0.4279 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0327 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0227 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7934 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9126 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.1727 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9931 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.2584 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 1.0386 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.3478 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.834 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 117.09 and 122.34
| Yearly Target 1 | 115.66 |
| Yearly Target 2 | 118.51 |
| Yearly Target 3 | 120.91 |
| Yearly Target 4 | 123.76 |
| Yearly Target 5 | 126.16 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.36 (0.36%) | 121.60 | 118.06 - 123.31 | 0.1271 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.2343 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.0997 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.1534 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 2.0824 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.5933 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.2436 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3772 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.089 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg U ESGV is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsgU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsgU in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsgU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.09 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 120.21 |
| 12 day DMA | 121.39 |
| 20 day DMA | 121.51 |
| 35 day DMA | 121.67 |
| 50 day DMA | 121.47 |
| 100 day DMA | 120.18 |
| 150 day DMA | 117.85 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.69 | 120.35 | 120.15 |
| 12 day EMA | 121.05 | 120.99 | 121.04 |
| 20 day EMA | 121.26 | 121.25 | 121.3 |
| 35 day EMA | 121.18 | 121.17 | 121.2 |
| 50 day EMA | 121 | 120.99 | 121 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.21 | 120.39 | 120.55 |
| 12 day SMA | 121.39 | 121.41 | 121.43 |
| 20 day SMA | 121.51 | 121.6 | 121.68 |
| 35 day SMA | 121.67 | 121.6 | 121.59 |
| 50 day SMA | 121.47 | 121.43 | 121.39 |
| 100 day SMA | 120.18 | 120.14 | 120.11 |
| 150 day SMA | 117.85 | 117.78 | 117.71 |
| 200 day SMA | 114.24 | 114.09 | 113.95 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
