Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 121.63 and 122.33
| Intraday Target 1 | 121.12 |
| Intraday Target 2 | 121.44 |
| Intraday Target 3 | 121.82 |
| Intraday Target 4 | 122.14 |
| Intraday Target 5 | 122.52 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.76 (0.29%) | 121.54 | 121.50 - 122.20 | 1.1121 times | Thu 04 December 2025 | 121.41 (0.12%) | 121.58 | 120.85 - 121.60 | 0.6042 times | Wed 03 December 2025 | 121.27 (0.35%) | 120.64 | 120.58 - 121.47 | 0.7149 times | Tue 02 December 2025 | 120.85 (0.22%) | 121.00 | 120.52 - 121.37 | 0.6876 times | Mon 01 December 2025 | 120.58 (-0.45%) | 120.22 | 120.17 - 121.10 | 2.1312 times | Fri 28 November 2025 | 121.13 (0.5%) | 120.82 | 120.68 - 121.16 | 0.4908 times | Wed 26 November 2025 | 120.53 (0.69%) | 120.25 | 120.01 - 120.86 | 0.9446 times | Tue 25 November 2025 | 119.70 (1.11%) | 118.27 | 117.79 - 119.90 | 0.8145 times | Mon 24 November 2025 | 118.39 (1.68%) | 117.12 | 117.12 - 118.59 | 0.7314 times | Fri 21 November 2025 | 116.43 (1.14%) | 115.41 | 114.83 - 117.50 | 1.7686 times | Thu 20 November 2025 | 115.12 (-1.69%) | 119.07 | 114.99 - 119.44 | 0.9022 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 120.97 and 123
| Weekly Target 1 | 119.35 |
| Weekly Target 2 | 120.55 |
| Weekly Target 3 | 121.37666666667 |
| Weekly Target 4 | 122.58 |
| Weekly Target 5 | 123.41 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.76 (0.52%) | 120.22 | 120.17 - 122.20 | 1.2606 times | Fri 28 November 2025 | 121.13 (4.04%) | 117.12 | 117.12 - 121.16 | 0.7158 times | Fri 21 November 2025 | 116.43 (-2.04%) | 118.49 | 114.83 - 119.44 | 1.3273 times | Fri 14 November 2025 | 118.85 (-0.11%) | 120.22 | 117.25 - 121.67 | 0.8547 times | Fri 07 November 2025 | 118.98 (-1.98%) | 120.23 | 117.11 - 121.13 | 1.0298 times | Fri 31 October 2025 | 121.38 (0.89%) | 121.59 | 120.84 - 122.85 | 1.3414 times | Fri 24 October 2025 | 120.31 (1.99%) | 117.96 | 117.79 - 120.63 | 0.8051 times | Fri 17 October 2025 | 117.96 (1.69%) | 117.60 | 116.13 - 119.06 | 0.9515 times | Fri 10 October 2025 | 116.00 (-2.64%) | 119.57 | 115.94 - 119.87 | 0.9224 times | Fri 03 October 2025 | 119.14 (1.28%) | 118.12 | 117.61 - 119.69 | 0.7914 times | Fri 26 September 2025 | 117.63 (-0.83%) | 118.37 | 116.31 - 119.17 | 1.9036 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 120.97 and 123
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 120.55 |
| Monthly Target 3 | 121.37666666667 |
| Monthly Target 4 | 122.58 |
| Monthly Target 5 | 123.41 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.76 (0.52%) | 120.22 | 120.17 - 122.20 | 0.23 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7167 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.8244 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.0594 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.8972 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.1368 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 0.9382 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.2175 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.6567 times | Mon 31 March 2025 | 97.95 (-6.94%) | 105.59 | 95.61 - 105.88 | 1.323 times | Fri 28 February 2025 | 105.26 (-2.46%) | 105.82 | 103.16 - 109.62 | 0.8672 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 103.09 and 141.53
| Yearly Target 1 | 71.23 |
| Yearly Target 2 | 96.5 |
| Yearly Target 3 | 109.67333333333 |
| Yearly Target 4 | 134.94 |
| Yearly Target 5 | 148.11 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.76 (16.08%) | 105.38 | 84.41 - 122.85 | 1.0606 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 0.999 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.0478 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 1.8918 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.4474 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.1298 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3427 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0809 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg U ESGV is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsgU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.89 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 121.17 |
| 12 day DMA | 119.52 |
| 20 day DMA | 119.43 |
| 35 day DMA | 119.7 |
| 50 day DMA | 119.3 |
| 100 day DMA | 116.79 |
| 150 day DMA | 113.04 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.17 | 120.87 | 120.6 |
| 12 day EMA | 120.3 | 120.03 | 119.78 |
| 20 day EMA | 119.91 | 119.72 | 119.54 |
| 35 day EMA | 119.49 | 119.36 | 119.24 |
| 50 day EMA | 119.42 | 119.32 | 119.23 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.17 | 121.05 | 120.87 |
| 12 day SMA | 119.52 | 119.1 | 118.79 |
| 20 day SMA | 119.43 | 119.29 | 119.25 |
| 35 day SMA | 119.7 | 119.6 | 119.49 |
| 50 day SMA | 119.3 | 119.22 | 119.15 |
| 100 day SMA | 116.79 | 116.68 | 116.57 |
| 150 day SMA | 113.04 | 112.87 | 112.71 |
| 200 day SMA | 109.2 | 109.14 | 109.08 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
