Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 135.82 and 137.12
| Intraday Target 1 | 135.57 |
| Intraday Target 2 | 136.06 |
| Intraday Target 3 | 136.87333333333 |
| Intraday Target 4 | 137.36 |
| Intraday Target 5 | 138.17 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.54 (-0.26%) | 136.97 | 136.39 - 137.69 | 1.6833 times | Thu 27 August 2026 | 136.89 (0.87%) | 136.38 | 136.02 - 137.12 | 0.8398 times | Wed 26 August 2026 | 135.71 (-0.1%) | 135.69 | 135.41 - 136.05 | 1.0107 times | Tue 25 August 2026 | 135.85 (0.42%) | 135.95 | 135.33 - 135.95 | 1.7322 times | Mon 24 August 2026 | 135.28 (-0.35%) | 135.60 | 135.07 - 135.71 | 0.7427 times | Fri 21 August 2026 | 135.75 (0.56%) | 135.80 | 135.34 - 136.10 | 0.9087 times | Thu 20 August 2026 | 134.99 (-0.79%) | 135.57 | 134.94 - 135.88 | 0.9744 times | Wed 19 August 2026 | 136.07 (0.45%) | 136.03 | 135.76 - 136.57 | 0.6353 times | Tue 18 August 2026 | 135.46 (-0.87%) | 135.71 | 135.42 - 136.08 | 0.6584 times | Mon 17 August 2026 | 136.65 (-0.6%) | 137.45 | 136.63 - 137.66 | 0.8145 times | Fri 14 August 2026 | 137.47 (-0.25%) | 137.88 | 137.26 - 138.08 | 0.5373 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 135.81 and 138.43
| Weekly Target 1 | 133.81 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 136.43333333333 |
| Weekly Target 4 | 137.8 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.54 (0.58%) | 135.60 | 135.07 - 137.69 | 1.4109 times | Fri 21 August 2026 | 135.75 (-1.25%) | 137.45 | 134.94 - 137.66 | 0.9372 times | Fri 14 August 2026 | 137.47 (0.19%) | 136.94 | 136.10 - 138.12 | 0.7695 times | Fri 07 August 2026 | 137.21 (4.03%) | 132.55 | 132.55 - 137.60 | 1.0542 times | Fri 31 July 2026 | 131.90 (1.44%) | 131.36 | 128.71 - 132.29 | 0.7958 times | Fri 24 July 2026 | 130.03 (-1.15%) | 132.25 | 129.47 - 132.74 | 0.6279 times | Fri 17 July 2026 | 131.54 (-1.67%) | 133.34 | 131.14 - 134.21 | 1.1969 times | Fri 10 July 2026 | 133.77 (1.35%) | 132.59 | 130.67 - 133.91 | 0.7899 times | Thu 02 July 2026 | 131.99 (2.14%) | 130.31 | 129.46 - 133.28 | 0.9222 times | Fri 26 June 2026 | 129.22 (-2.44%) | 132.42 | 128.48 - 132.99 | 1.4955 times | Thu 18 June 2026 | 132.45 (1.11%) | 134.00 | 130.67 - 134.09 | 0.8565 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 134.55 and 140.12
| Monthly Target 1 | 130.17 |
| Monthly Target 2 | 133.35 |
| Monthly Target 3 | 135.73666666667 |
| Monthly Target 4 | 138.92 |
| Monthly Target 5 | 141.31 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.54 (3.52%) | 132.55 | 132.55 - 138.12 | 0.7521 times | Fri 31 July 2026 | 131.90 (-0.3%) | 131.90 | 128.71 - 134.21 | 0.7156 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.9523 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9061 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.0888 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.349 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.1939 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.1028 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0921 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8473 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9746 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 122.36 and 152.3
| Yearly Target 1 | 97.67 |
| Yearly Target 2 | 117.11 |
| Yearly Target 3 | 127.61333333333 |
| Yearly Target 4 | 147.05 |
| Yearly Target 5 | 157.55 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.54 (12.91%) | 121.60 | 108.18 - 138.12 | 0.6306 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.1712 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.0419 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.078 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 1.9337 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.5031 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.1939 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3622 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0855 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 1 points
Upper Bollinger band is at 138 and lower is at 135, while middle bands are at 136 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsgU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsgU in short term but the sell signal is initial and weak.
EsgU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsgU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.96 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 136.21 |
| 20 day DMA | 136.22 |
| 35 day DMA | 134.23 |
| 50 day DMA | 133.44 |
| 100 day DMA | 130.78 |
| 150 day DMA | 126.37 |
| 200 day DMA | 124.97 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.25 | 136.11 | 135.72 |
| 12 day EMA | 135.98 | 135.88 | 135.7 |
| 20 day EMA | 135.53 | 135.42 | 135.26 |
| 35 day EMA | 134.74 | 134.63 | 134.5 |
| 50 day EMA | 133.57 | 133.45 | 133.31 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 135.9 | 135.52 |
| 12 day SMA | 136.21 | 136.22 | 136.17 |
| 20 day SMA | 136.22 | 135.99 | 135.7 |
| 35 day SMA | 134.23 | 134.15 | 134.05 |
| 50 day SMA | 133.44 | 133.33 | 133.24 |
| 100 day SMA | 130.78 | 130.55 | 130.32 |
| 150 day SMA | 126.37 | 126.27 | 126.16 |
| 200 day SMA | 124.97 | 124.88 | 124.79 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
