Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 131.1 and 133.4
| Intraday Target 1 | 130.54 |
| Intraday Target 2 | 131.66 |
| Intraday Target 3 | 132.84333333333 |
| Intraday Target 4 | 133.96 |
| Intraday Target 5 | 135.14 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.77 (-2.01%) | 134.02 | 131.73 - 134.03 | 1.6073 times | Thu 29 October 2026 | 135.49 (-0.51%) | 135.19 | 135.01 - 135.83 | 0.7586 times | Wed 28 October 2026 | 136.18 (0.27%) | 136.19 | 135.74 - 136.43 | 0.9104 times | Tue 27 October 2026 | 135.81 (0.73%) | 135.14 | 134.90 - 136.03 | 0.8704 times | Mon 26 October 2026 | 134.83 (0.56%) | 134.24 | 134.24 - 135.38 | 0.924 times | Fri 23 October 2026 | 134.08 (-0.56%) | 134.27 | 133.84 - 134.67 | 1.5581 times | Thu 22 October 2026 | 134.84 (-1.27%) | 135.50 | 134.40 - 135.65 | 0.7843 times | Wed 21 October 2026 | 136.57 (0.53%) | 136.11 | 135.80 - 136.89 | 0.6465 times | Tue 20 October 2026 | 135.85 (0.43%) | 135.13 | 134.95 - 136.51 | 0.7508 times | Mon 19 October 2026 | 135.27 (0.57%) | 134.90 | 134.90 - 135.97 | 1.1895 times | Fri 16 October 2026 | 134.50 (-1.49%) | 136.70 | 134.00 - 136.85 | 0.8664 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 129.9 and 134.6
| Weekly Target 1 | 128.94 |
| Weekly Target 2 | 130.86 |
| Weekly Target 3 | 133.64333333333 |
| Weekly Target 4 | 135.56 |
| Weekly Target 5 | 138.34 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.77 (-0.98%) | 134.24 | 131.73 - 136.43 | 0.657 times | Fri 23 October 2026 | 134.08 (-0.31%) | 134.90 | 133.84 - 136.89 | 0.6386 times | Fri 16 October 2026 | 134.50 (-2.55%) | 138.13 | 134.00 - 138.13 | 0.8016 times | Fri 09 October 2026 | 138.02 (0.93%) | 136.75 | 136.62 - 138.88 | 0.769 times | Fri 02 October 2026 | 136.75 (-0.27%) | 136.48 | 134.82 - 137.45 | 2.079 times | Fri 25 September 2026 | 137.12 (1.49%) | 136.09 | 135.47 - 138.03 | 1.0165 times | Fri 18 September 2026 | 135.11 (-0.14%) | 134.22 | 132.72 - 135.50 | 0.8848 times | Fri 11 September 2026 | 135.30 (-1%) | 136.45 | 133.92 - 136.56 | 0.8077 times | Fri 04 September 2026 | 136.67 (0.1%) | 136.29 | 134.54 - 137.32 | 1.1713 times | Fri 28 August 2026 | 136.54 (0.58%) | 135.60 | 135.07 - 137.69 | 1.1746 times | Fri 21 August 2026 | 135.75 (-1.25%) | 137.45 | 134.94 - 137.66 | 0.7802 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 128.68 and 135.83
| Monthly Target 1 | 127.31 |
| Monthly Target 2 | 130.04 |
| Monthly Target 3 | 134.46 |
| Monthly Target 4 | 137.19 |
| Monthly Target 5 | 141.61 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.77 (-2.04%) | 135.53 | 131.73 - 138.88 | 0.9497 times | Wed 30 September 2026 | 135.53 (-0.44%) | 134.91 | 132.72 - 138.03 | 0.9146 times | Mon 31 August 2026 | 136.13 (3.21%) | 132.55 | 132.55 - 138.12 | 0.8064 times | Fri 31 July 2026 | 131.90 (-0.3%) | 131.90 | 128.71 - 134.21 | 0.7176 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.955 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9087 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.0919 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.3529 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.1973 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.1059 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0952 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 120.48 and 151.18
| Yearly Target 1 | 95.91 |
| Yearly Target 2 | 114.34 |
| Yearly Target 3 | 126.61 |
| Yearly Target 4 | 145.04 |
| Yearly Target 5 | 157.31 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.77 (9.79%) | 121.60 | 108.18 - 138.88 | 0.7674 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.152 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.0249 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.0604 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 1.9021 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.4785 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.1744 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3562 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0841 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsgU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsgU in short term and the sell signal is strong.
EsgU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and EsgU ESGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 135.02 |
| 12 day DMA | 135.23 |
| 20 day DMA | 136.17 |
| 35 day DMA | 136.03 |
| 50 day DMA | 135.95 |
| 100 day DMA | 134.4 |
| 150 day DMA | 131.56 |
| 200 day DMA | 128.32 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 135.56 | 135.59 |
| 12 day EMA | 135.26 | 135.71 | 135.75 |
| 20 day EMA | 135.6 | 135.9 | 135.94 |
| 35 day EMA | 135.81 | 135.99 | 136.02 |
| 50 day EMA | 135.86 | 135.99 | 136.01 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.02 | 135.28 | 135.15 |
| 12 day SMA | 135.23 | 135.48 | 135.67 |
| 20 day SMA | 136.17 | 136.37 | 136.38 |
| 35 day SMA | 136.03 | 136.1 | 136.06 |
| 50 day SMA | 135.95 | 135.99 | 136.01 |
| 100 day SMA | 134.4 | 134.37 | 134.33 |
| 150 day SMA | 131.56 | 131.41 | 131.24 |
| 200 day SMA | 128.32 | 128.27 | 128.21 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
