Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 118.78 and 119.47
| Intraday Target 1 | 118.22 |
| Intraday Target 2 | 118.64 |
| Intraday Target 3 | 118.91333333333 |
| Intraday Target 4 | 119.33 |
| Intraday Target 5 | 119.6 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 119.05 (-0.75%) | 118.67 | 118.50 - 119.19 | 1.0849 times | Thu 26 February 2026 | 119.95 (-0.48%) | 120.69 | 119.02 - 120.69 | 0.6831 times | Wed 25 February 2026 | 120.53 (0.95%) | 119.90 | 119.90 - 120.68 | 0.7524 times | Tue 24 February 2026 | 119.39 (0.79%) | 118.44 | 118.18 - 119.56 | 0.8944 times | Mon 23 February 2026 | 118.46 (-1.28%) | 119.63 | 118.11 - 120.00 | 1.2573 times | Fri 20 February 2026 | 119.99 (0.76%) | 118.73 | 118.73 - 120.16 | 0.9421 times | Thu 19 February 2026 | 119.09 (-0.32%) | 118.97 | 118.54 - 119.37 | 0.8444 times | Wed 18 February 2026 | 119.47 (0.58%) | 119.11 | 118.78 - 120.00 | 0.9743 times | Tue 17 February 2026 | 118.78 (0.2%) | 118.14 | 117.44 - 119.18 | 1.4963 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 1.0709 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 1.0708 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 117.29 and 119.87
| Weekly Target 1 | 116.7 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 119.28333333333 |
| Weekly Target 4 | 120.46 |
| Weekly Target 5 | 121.86 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 119.05 (-0.78%) | 119.63 | 118.11 - 120.69 | 0.978 times | Fri 20 February 2026 | 119.99 (1.22%) | 118.14 | 117.44 - 120.16 | 0.8911 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 0.2242 times | Fri 13 February 2026 | 118.54 (-1.82%) | 120.52 | 117.87 - 121.88 | 1.6017 times | Fri 06 February 2026 | 120.74 (-0.66%) | 120.73 | 118.06 - 122.56 | 1.2936 times | Fri 30 January 2026 | 121.54 (-0.13%) | 121.83 | 120.40 - 123.24 | 1.431 times | Fri 23 January 2026 | 121.70 (-0.29%) | 120.00 | 119.35 - 122.09 | 0.9534 times | Fri 16 January 2026 | 122.05 (-0.85%) | 121.50 | 121.13 - 123.31 | 0.7654 times | Fri 09 January 2026 | 123.10 (1.7%) | 121.56 | 121.36 - 123.31 | 0.9719 times | Fri 02 January 2026 | 121.04 (-1.26%) | 122.85 | 120.43 - 122.85 | 0.8897 times | Fri 26 December 2025 | 122.58 (1.39%) | 121.49 | 121.31 - 122.74 | 0.6786 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 115.69 and 120.81
| Monthly Target 1 | 114.56 |
| Monthly Target 2 | 116.81 |
| Monthly Target 3 | 119.68333333333 |
| Monthly Target 4 | 121.93 |
| Monthly Target 5 | 124.8 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.0897 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 0.9613 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 0.952 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7386 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.8496 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.0916 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9245 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.1714 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 0.9668 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.2546 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.7072 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 115.31 and 121.18
| Yearly Target 1 | 114.06 |
| Yearly Target 2 | 116.56 |
| Yearly Target 3 | 119.93333333333 |
| Yearly Target 4 | 122.43 |
| Yearly Target 5 | 125.8 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 119.05 (-1.55%) | 121.60 | 117.44 - 123.31 | 0.1904 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.2255 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.0918 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.1451 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 2.0675 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.5819 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.2347 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3745 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0884 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 118, while middle bands are at 119 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsgU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsgU in short term but the buy signal is initial and weak.
EsgU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsgU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.22 and EsgU ESGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 119.48 |
| 12 day DMA | 119.19 |
| 20 day DMA | 119.76 |
| 35 day DMA | 120.72 |
| 50 day DMA | 120.99 |
| 100 day DMA | 120.34 |
| 150 day DMA | 118.64 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.51 | 119.74 | 119.64 |
| 12 day EMA | 119.61 | 119.71 | 119.67 |
| 20 day EMA | 119.88 | 119.97 | 119.97 |
| 35 day EMA | 120.29 | 120.36 | 120.38 |
| 50 day EMA | 120.85 | 120.92 | 120.96 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.48 | 119.66 | 119.49 |
| 12 day SMA | 119.19 | 119.33 | 119.41 |
| 20 day SMA | 119.76 | 119.89 | 120 |
| 35 day SMA | 120.72 | 120.82 | 120.89 |
| 50 day SMA | 120.99 | 121.01 | 121.02 |
| 100 day SMA | 120.34 | 120.34 | 120.34 |
| 150 day SMA | 118.64 | 118.6 | 118.55 |
| 200 day SMA | 115.8 | 115.7 | 115.6 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
