Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 112.5 and 113.62
| Intraday Target 1 | 111.67 |
| Intraday Target 2 | 112.21 |
| Intraday Target 3 | 112.79333333333 |
| Intraday Target 4 | 113.33 |
| Intraday Target 5 | 113.91 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.74 (-0.6%) | 112.73 | 112.26 - 113.38 | 1.5422 times | Mon 23 March 2026 | 113.42 (1.2%) | 113.87 | 113.18 - 114.76 | 1.1432 times | Fri 20 March 2026 | 112.08 (-1.84%) | 113.71 | 111.52 - 113.71 | 1.2264 times | Thu 19 March 2026 | 114.18 (-1.76%) | 113.42 | 113.38 - 114.74 | 0.9768 times | Tue 17 March 2026 | 116.22 (0.36%) | 116.28 | 116.08 - 116.85 | 0.4208 times | Mon 16 March 2026 | 115.80 (1.1%) | 115.61 | 115.52 - 116.40 | 0.894 times | Fri 13 March 2026 | 114.54 (-0.68%) | 115.87 | 114.41 - 116.35 | 1.3071 times | Thu 12 March 2026 | 115.32 (-1.76%) | 116.57 | 115.29 - 116.57 | 1.141 times | Wed 11 March 2026 | 117.39 (-0.14%) | 117.61 | 116.91 - 118.12 | 0.5752 times | Tue 10 March 2026 | 117.56 (-0.17%) | 117.76 | 117.12 - 118.74 | 0.7735 times | Mon 09 March 2026 | 117.76 (0.98%) | 115.35 | 114.76 - 118.05 | 1.8292 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 111.25 and 113.75
| Weekly Target 1 | 110.75 |
| Weekly Target 2 | 111.75 |
| Weekly Target 3 | 113.25333333333 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 115.75 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.74 (0.59%) | 113.87 | 112.26 - 114.76 | 0.5018 times | Fri 20 March 2026 | 112.08 (-2.15%) | 115.61 | 111.52 - 116.85 | 0.6573 times | Fri 13 March 2026 | 114.54 (-1.78%) | 115.35 | 114.41 - 118.74 | 1.0512 times | Fri 06 March 2026 | 116.62 (-2.04%) | 117.32 | 116.05 - 119.53 | 1.5518 times | Fri 27 February 2026 | 119.05 (-0.78%) | 119.63 | 118.11 - 120.69 | 0.9504 times | Fri 20 February 2026 | 119.99 (1.22%) | 118.14 | 117.44 - 120.16 | 0.8659 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 0.2178 times | Fri 13 February 2026 | 118.54 (-1.82%) | 120.52 | 117.87 - 121.88 | 1.5564 times | Fri 06 February 2026 | 120.74 (-0.66%) | 120.73 | 118.06 - 122.56 | 1.257 times | Fri 30 January 2026 | 121.54 (-0.13%) | 121.83 | 120.40 - 123.24 | 1.3905 times | Fri 23 January 2026 | 121.70 (-0.29%) | 120.00 | 119.35 - 122.09 | 0.9265 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 108.13 and 116.14
| Monthly Target 1 | 106.59 |
| Monthly Target 2 | 109.66 |
| Monthly Target 3 | 114.59666666667 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 122.61 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.74 (-5.3%) | 117.32 | 111.52 - 119.53 | 0.8818 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.1362 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0023 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 0.9926 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.77 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.8858 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.1382 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9639 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.2213 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 1.008 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.3081 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 106.24 and 118.03
| Yearly Target 1 | 104.07 |
| Yearly Target 2 | 108.4 |
| Yearly Target 3 | 115.85666666667 |
| Yearly Target 4 | 120.19 |
| Yearly Target 5 | 127.65 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.74 (-6.77%) | 121.60 | 111.52 - 123.31 | 0.2666 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.2149 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.0824 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.1352 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 2.0497 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.5682 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.224 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3713 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0876 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsgU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsgU in short term and the sell signal is strong.
EsgU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.47 and EsgU ESGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 113.73 |
| 12 day DMA | 115.3 |
| 20 day DMA | 116.85 |
| 35 day DMA | 118.03 |
| 50 day DMA | 119.21 |
| 100 day DMA | 119.91 |
| 150 day DMA | 118.99 |
| 200 day DMA | 116.76 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 114.03 | 114.33 |
| 12 day EMA | 115.06 | 115.48 | 115.85 |
| 20 day EMA | 116.17 | 116.53 | 116.86 |
| 35 day EMA | 117.67 | 117.96 | 118.23 |
| 50 day EMA | 118.93 | 119.18 | 119.41 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.73 | 114.34 | 114.56 |
| 12 day SMA | 115.3 | 115.78 | 116.24 |
| 20 day SMA | 116.85 | 117.14 | 117.47 |
| 35 day SMA | 118.03 | 118.3 | 118.54 |
| 50 day SMA | 119.21 | 119.41 | 119.59 |
| 100 day SMA | 119.91 | 120 | 120.07 |
| 150 day SMA | 118.99 | 119 | 119.01 |
| 200 day SMA | 116.76 | 116.72 | 116.68 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
