Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 118.69 and 120.1
| Intraday Target 1 | 118.44 |
| Intraday Target 2 | 118.94 |
| Intraday Target 3 | 119.85 |
| Intraday Target 4 | 120.35 |
| Intraday Target 5 | 121.26 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.44 (-2.14%) | 120.00 | 119.35 - 120.76 | 1.0406 times | Fri 16 January 2026 | 122.05 (-0.03%) | 122.42 | 121.82 - 122.53 | 0.5929 times | Thu 15 January 2026 | 122.09 (0.39%) | 122.69 | 122.03 - 122.80 | 0.7859 times | Wed 14 January 2026 | 121.62 (-0.86%) | 122.23 | 121.13 - 122.23 | 0.8421 times | Tue 13 January 2026 | 122.68 (-0.38%) | 123.25 | 122.31 - 123.25 | 0.5693 times | Mon 12 January 2026 | 123.15 (0.04%) | 121.50 | 121.19 - 123.31 | 1.8517 times | Fri 09 January 2026 | 123.10 (0.56%) | 122.58 | 122.19 - 123.31 | 0.7975 times | Thu 08 January 2026 | 122.41 (-0.13%) | 122.40 | 122.03 - 122.63 | 0.9927 times | Wed 07 January 2026 | 122.57 (-0.14%) | 122.72 | 122.56 - 123.26 | 1.6129 times | Tue 06 January 2026 | 122.74 (0.74%) | 121.94 | 121.92 - 122.77 | 0.9145 times | Mon 05 January 2026 | 121.84 (0.66%) | 121.56 | 121.36 - 122.19 | 1.5769 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 118.69 and 120.1
| Weekly Target 1 | 118.44 |
| Weekly Target 2 | 118.94 |
| Weekly Target 3 | 119.85 |
| Weekly Target 4 | 120.35 |
| Weekly Target 5 | 121.26 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.44 (-2.14%) | 120.00 | 119.35 - 120.76 | 0.2066 times | Fri 16 January 2026 | 122.05 (-0.85%) | 121.50 | 121.13 - 123.31 | 0.9216 times | Fri 09 January 2026 | 123.10 (1.7%) | 121.56 | 121.36 - 123.31 | 1.1703 times | Fri 02 January 2026 | 121.04 (-1.26%) | 122.85 | 120.43 - 122.85 | 1.0714 times | Fri 26 December 2025 | 122.58 (1.39%) | 121.49 | 121.31 - 122.74 | 0.8172 times | Fri 19 December 2025 | 120.90 (0.07%) | 121.39 | 118.82 - 121.43 | 1.1808 times | Fri 12 December 2025 | 120.82 (-0.77%) | 121.98 | 120.38 - 122.32 | 1.2075 times | Fri 05 December 2025 | 121.76 (0.52%) | 120.22 | 120.17 - 122.20 | 1.3067 times | Fri 28 November 2025 | 121.13 (4.04%) | 117.12 | 117.12 - 121.16 | 0.742 times | Fri 21 November 2025 | 116.43 (-2.04%) | 118.49 | 114.83 - 119.44 | 1.3758 times | Fri 14 November 2025 | 118.85 (-0.11%) | 120.22 | 117.25 - 121.67 | 0.8859 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 117.42 and 121.38
| Monthly Target 1 | 116.74 |
| Monthly Target 2 | 118.09 |
| Monthly Target 3 | 120.7 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 124.66 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.44 (-1.23%) | 121.60 | 119.35 - 123.31 | 0.4716 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 0.9394 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7288 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.8383 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.0772 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9123 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.1559 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 0.954 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.238 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.6846 times | Mon 31 March 2025 | 97.95 (-6.94%) | 105.59 | 95.61 - 105.88 | 1.3453 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 117.42 and 121.38
| Yearly Target 1 | 116.74 |
| Yearly Target 2 | 118.09 |
| Yearly Target 3 | 120.7 |
| Yearly Target 4 | 122.05 |
| Yearly Target 5 | 124.66 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.44 (-1.23%) | 121.60 | 119.35 - 123.31 | 0.0451 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.2458 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.1098 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.164 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 2.1016 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.608 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.2551 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3807 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0899 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg U ESGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.59
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 122 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsgU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsgU in short term but the sell signal is initial and weak.
EsgU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.25 and EsgU ESGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 121.58 |
| 12 day DMA | 122.06 |
| 20 day DMA | 121.96 |
| 35 day DMA | 121.53 |
| 50 day DMA | 120.68 |
| 100 day DMA | 119.37 |
| 150 day DMA | 116.57 |
| 200 day DMA | 112.18 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.27 | 122.19 | 122.26 |
| 12 day EMA | 121.74 | 122.16 | 122.18 |
| 20 day EMA | 121.7 | 121.94 | 121.93 |
| 35 day EMA | 121.33 | 121.44 | 121.4 |
| 50 day EMA | 120.79 | 120.85 | 120.8 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.58 | 122.32 | 122.53 |
| 12 day SMA | 122.06 | 122.19 | 122.17 |
| 20 day SMA | 121.96 | 121.99 | 121.83 |
| 35 day SMA | 121.53 | 121.56 | 121.5 |
| 50 day SMA | 120.68 | 120.7 | 120.66 |
| 100 day SMA | 119.37 | 119.32 | 119.24 |
| 150 day SMA | 116.57 | 116.48 | 116.38 |
| 200 day SMA | 112.18 | 112.05 | 111.94 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
