Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 122.65 and 123.77
| Intraday Target 1 | 121.75 |
| Intraday Target 2 | 122.42 |
| Intraday Target 3 | 122.86666666667 |
| Intraday Target 4 | 123.54 |
| Intraday Target 5 | 123.99 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.10 (0.56%) | 122.58 | 122.19 - 123.31 | 0.6757 times | Thu 08 January 2026 | 122.41 (-0.13%) | 122.40 | 122.03 - 122.63 | 0.8412 times | Wed 07 January 2026 | 122.57 (-0.14%) | 122.72 | 122.56 - 123.26 | 1.3666 times | Tue 06 January 2026 | 122.74 (0.74%) | 121.94 | 121.92 - 122.77 | 0.7748 times | Mon 05 January 2026 | 121.84 (0.66%) | 121.56 | 121.36 - 122.19 | 1.3362 times | Fri 02 January 2026 | 121.04 (0.09%) | 121.60 | 120.43 - 121.89 | 1.4335 times | Wed 31 December 2025 | 120.93 (-0.75%) | 121.82 | 120.90 - 121.89 | 0.9161 times | Tue 30 December 2025 | 121.84 (-0.17%) | 121.90 | 121.78 - 122.15 | 0.5382 times | Mon 29 December 2025 | 122.05 (-0.43%) | 122.85 | 121.73 - 122.85 | 1.6845 times | Fri 26 December 2025 | 122.58 (0.08%) | 122.52 | 122.43 - 122.74 | 0.4332 times | Wed 24 December 2025 | 122.48 (0.27%) | 122.24 | 122.08 - 122.62 | 0.5447 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 122.23 and 124.18
| Weekly Target 1 | 120.64 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 122.59 |
| Weekly Target 4 | 123.82 |
| Weekly Target 5 | 124.54 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.10 (1.7%) | 121.56 | 121.36 - 123.31 | 1.0811 times | Fri 02 January 2026 | 121.04 (-1.26%) | 122.85 | 120.43 - 122.85 | 0.9897 times | Fri 26 December 2025 | 122.58 (1.39%) | 121.49 | 121.31 - 122.74 | 0.7549 times | Fri 19 December 2025 | 120.90 (0.07%) | 121.39 | 118.82 - 121.43 | 1.0908 times | Fri 12 December 2025 | 120.82 (-0.77%) | 121.98 | 120.38 - 122.32 | 1.1154 times | Fri 05 December 2025 | 121.76 (0.52%) | 120.22 | 120.17 - 122.20 | 1.2071 times | Fri 28 November 2025 | 121.13 (4.04%) | 117.12 | 117.12 - 121.16 | 0.6855 times | Fri 21 November 2025 | 116.43 (-2.04%) | 118.49 | 114.83 - 119.44 | 1.271 times | Fri 14 November 2025 | 118.85 (-0.11%) | 120.22 | 117.25 - 121.67 | 0.8184 times | Fri 07 November 2025 | 118.98 (-1.98%) | 120.23 | 117.11 - 121.13 | 0.9861 times | Fri 31 October 2025 | 121.38 (0.89%) | 121.59 | 120.84 - 122.85 | 1.2845 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 121.77 and 124.65
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 121.25 |
| Monthly Target 3 | 122.28 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 125.16 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.10 (1.79%) | 121.60 | 120.43 - 123.31 | 0.2752 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 0.9587 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7438 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.8556 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.0994 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9311 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.1797 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 0.9737 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.2635 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.7193 times | Mon 31 March 2025 | 97.95 (-6.94%) | 105.59 | 95.61 - 105.88 | 1.373 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 121.77 and 124.65
| Yearly Target 1 | 119.4 |
| Yearly Target 2 | 121.25 |
| Yearly Target 3 | 122.28 |
| Yearly Target 4 | 124.13 |
| Yearly Target 5 | 125.16 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.10 (1.79%) | 121.60 | 120.43 - 123.31 | 0.0258 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.2484 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.1122 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.1665 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 2.1061 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.6115 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.2578 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3815 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.09 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg U ESGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.95
Tomorrow's movement Prediction of Esg U ESGV is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsgU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.01 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 122.14 |
| 20 day DMA | 121.55 |
| 35 day DMA | 120.85 |
| 50 day DMA | 120.61 |
| 100 day DMA | 118.88 |
| 150 day DMA | 115.94 |
| 200 day DMA | 111.46 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 122.24 | 122.16 |
| 12 day EMA | 122.08 | 121.89 | 121.79 |
| 20 day EMA | 121.72 | 121.58 | 121.49 |
| 35 day EMA | 121.2 | 121.09 | 121.01 |
| 50 day EMA | 120.75 | 120.65 | 120.58 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 122.12 | 121.82 |
| 12 day SMA | 122.14 | 122.02 | 121.89 |
| 20 day SMA | 121.55 | 121.49 | 121.44 |
| 35 day SMA | 120.85 | 120.67 | 120.53 |
| 50 day SMA | 120.61 | 120.59 | 120.55 |
| 100 day SMA | 118.88 | 118.8 | 118.72 |
| 150 day SMA | 115.94 | 115.82 | 115.7 |
| 200 day SMA | 111.46 | 111.35 | 111.24 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
