EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 137.27 and 138.64
| Intraday Target 1 | 136.18 |
| Intraday Target 2 | 136.99 |
| Intraday Target 3 | 137.55333333333 |
| Intraday Target 4 | 138.36 |
| Intraday Target 5 | 138.92 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.79 (0.76%) | 136.75 | 136.75 - 138.12 | 0.4354 times | Fri 02 October 2026 | 136.75 (0.8%) | 137.02 | 136.38 - 137.45 | 4.3022 times | Thu 01 October 2026 | 135.67 (0.1%) | 135.53 | 134.82 - 136.21 | 0.5665 times | Wed 30 September 2026 | 135.53 (-0.11%) | 136.30 | 135.53 - 136.75 | 0.5695 times | Tue 29 September 2026 | 135.68 (-0.17%) | 136.39 | 135.32 - 136.39 | 0.5343 times | Mon 28 September 2026 | 135.91 (-0.88%) | 136.48 | 135.53 - 136.67 | 0.7439 times | Fri 25 September 2026 | 137.12 (0.56%) | 136.76 | 136.18 - 137.21 | 0.5317 times | Thu 24 September 2026 | 136.35 (0.04%) | 135.55 | 135.47 - 136.49 | 0.3527 times | Wed 23 September 2026 | 136.30 (-0.92%) | 137.57 | 136.11 - 137.57 | 0.6541 times | Tue 22 September 2026 | 137.57 (0.01%) | 137.56 | 137.42 - 138.03 | 1.3098 times | Mon 21 September 2026 | 137.55 (1.81%) | 136.09 | 136.01 - 137.80 | 0.4355 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 137.27 and 138.64
| Weekly Target 1 | 136.18 |
| Weekly Target 2 | 136.99 |
| Weekly Target 3 | 137.55333333333 |
| Weekly Target 4 | 138.36 |
| Weekly Target 5 | 138.92 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.79 (0.76%) | 136.75 | 136.75 - 138.12 | 0.1409 times | Fri 02 October 2026 | 136.75 (-0.27%) | 136.48 | 134.82 - 137.45 | 2.1731 times | Fri 25 September 2026 | 137.12 (1.49%) | 136.09 | 135.47 - 138.03 | 1.0625 times | Fri 18 September 2026 | 135.11 (-0.14%) | 134.22 | 132.72 - 135.50 | 0.9249 times | Fri 11 September 2026 | 135.30 (-1%) | 136.45 | 133.92 - 136.56 | 0.8442 times | Fri 04 September 2026 | 136.67 (0.1%) | 136.29 | 134.54 - 137.32 | 1.2243 times | Fri 28 August 2026 | 136.54 (0.58%) | 135.60 | 135.07 - 137.69 | 1.2277 times | Fri 21 August 2026 | 135.75 (-1.25%) | 137.45 | 134.94 - 137.66 | 0.8155 times | Fri 14 August 2026 | 137.47 (0.19%) | 136.94 | 136.10 - 138.12 | 0.6696 times | Fri 07 August 2026 | 137.21 (4.03%) | 132.55 | 132.55 - 137.60 | 0.9173 times | Fri 31 July 2026 | 131.90 (1.44%) | 131.36 | 128.71 - 132.29 | 0.6924 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 136.31 and 139.61
| Monthly Target 1 | 133.61 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 136.91 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 140.21 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.79 (1.67%) | 135.53 | 134.82 - 138.12 | 0.379 times | Wed 30 September 2026 | 135.53 (-0.44%) | 134.91 | 132.72 - 138.03 | 0.9723 times | Mon 31 August 2026 | 136.13 (3.21%) | 132.55 | 132.55 - 138.12 | 0.8572 times | Fri 31 July 2026 | 131.90 (-0.3%) | 131.90 | 128.71 - 134.21 | 0.7629 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 1.0153 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.966 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.1607 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.4382 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.2728 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.1756 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.1643 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 122.99 and 152.93
| Yearly Target 1 | 98.09 |
| Yearly Target 2 | 117.94 |
| Yearly Target 3 | 128.03 |
| Yearly Target 4 | 147.88 |
| Yearly Target 5 | 157.97 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.79 (13.94%) | 121.60 | 108.18 - 138.12 | 0.7256 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.1579 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.0301 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.0658 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 1.9117 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.486 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.1804 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.358 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0845 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg U ESGV is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 135 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsgU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsgU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.63 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 136.44 |
| 20 day DMA | 135.77 |
| 35 day DMA | 135.86 |
| 50 day DMA | 135.46 |
| 100 day DMA | 133.59 |
| 150 day DMA | 128.94 |
| 200 day DMA | 126.96 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 136.15 | 135.85 |
| 12 day EMA | 136.3 | 136.03 | 135.9 |
| 20 day EMA | 136.04 | 135.86 | 135.77 |
| 35 day EMA | 135.58 | 135.45 | 135.37 |
| 50 day EMA | 135.22 | 135.11 | 135.04 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 135.91 | 135.98 |
| 12 day SMA | 136.44 | 136.24 | 135.97 |
| 20 day SMA | 135.77 | 135.72 | 135.73 |
| 35 day SMA | 135.86 | 135.85 | 135.88 |
| 50 day SMA | 135.46 | 135.3 | 135.17 |
| 100 day SMA | 133.59 | 133.51 | 133.45 |
| 150 day SMA | 128.94 | 128.81 | 128.7 |
| 200 day SMA | 126.96 | 126.87 | 126.79 |


