ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsgU

Strong intraday Stock price targets for EsgU are 117.04 and 119.49

Intraday Target 1115.07
Intraday Target 2116.55
Intraday Target 3117.52333333333
Intraday Target 4119
Intraday Target 5119.97

Daily price and volume Esg U

Date Closing Open Range Volume
Tue 03 March 2026 118.02 (-0.92%) 117.00 116.05 - 118.50 1.9851 times
Mon 02 March 2026 119.11 (0.05%) 117.32 117.32 - 119.53 1.4325 times
Fri 27 February 2026 119.05 (-0.75%) 118.67 118.50 - 119.19 0.9608 times
Thu 26 February 2026 119.95 (-0.48%) 120.69 119.02 - 120.69 0.6049 times
Wed 25 February 2026 120.53 (0.95%) 119.90 119.90 - 120.68 0.6663 times
Tue 24 February 2026 119.39 (0.79%) 118.44 118.18 - 119.56 0.7921 times
Mon 23 February 2026 118.46 (-1.28%) 119.63 118.11 - 120.00 1.1134 times
Fri 20 February 2026 119.99 (0.76%) 118.73 118.73 - 120.16 0.8343 times
Thu 19 February 2026 119.09 (-0.32%) 118.97 118.54 - 119.37 0.7478 times
Wed 18 February 2026 119.47 (0.58%) 119.11 118.78 - 120.00 0.8628 times
Tue 17 February 2026 118.78 (0.2%) 118.14 117.44 - 119.18 1.3251 times

 Daily chart EsgU

Weekly price and charts EsgU

Strong weekly Stock price targets for EsgU ESGV are 117.04 and 120.52

Weekly Target 1114.39
Weekly Target 2116.2
Weekly Target 3117.86666666667
Weekly Target 4119.68
Weekly Target 5121.35

Weekly price and volumes for Esg U

Date Closing Open Range Volume
Tue 03 March 2026 118.02 (-0.87%) 117.32 116.05 - 119.53 0.8145 times
Fri 27 February 2026 119.05 (-0.78%) 119.63 118.11 - 120.69 0.9861 times
Fri 20 February 2026 119.99 (1.22%) 118.14 117.44 - 120.16 0.8985 times
Fri 13 February 2026 118.54 (0%) 118.72 117.87 - 119.35 0.226 times
Fri 13 February 2026 118.54 (-1.82%) 120.52 117.87 - 121.88 1.6149 times
Fri 06 February 2026 120.74 (-0.66%) 120.73 118.06 - 122.56 1.3043 times
Fri 30 January 2026 121.54 (-0.13%) 121.83 120.40 - 123.24 1.4428 times
Fri 23 January 2026 121.70 (-0.29%) 120.00 119.35 - 122.09 0.9613 times
Fri 16 January 2026 122.05 (-0.85%) 121.50 121.13 - 123.31 0.7717 times
Fri 09 January 2026 123.10 (1.7%) 121.56 121.36 - 123.31 0.9799 times
Fri 02 January 2026 121.04 (-1.26%) 122.85 120.43 - 122.85 0.8971 times

 weekly chart EsgU

Monthly price and charts EsgU

Strong monthly Stock price targets for EsgU ESGV are 117.04 and 120.52

Monthly Target 1114.39
Monthly Target 2116.2
Monthly Target 3117.86666666667
Monthly Target 4119.68
Monthly Target 5121.35

Monthly price and volumes Esg U

Date Closing Open Range Volume
Tue 03 March 2026 118.02 (-0.87%) 117.32 116.05 - 119.53 0.1978 times
Fri 27 February 2026 119.05 (-2.05%) 120.73 117.44 - 122.56 1.2214 times
Fri 30 January 2026 121.54 (0.5%) 121.60 119.35 - 123.31 1.0774 times
Wed 31 December 2025 120.93 (-0.17%) 120.22 118.82 - 122.85 1.067 times
Fri 28 November 2025 121.13 (-0.21%) 120.23 114.83 - 121.67 0.8278 times
Fri 31 October 2025 121.38 (2.48%) 118.01 115.94 - 122.85 0.9522 times
Tue 30 September 2025 118.44 (3.39%) 113.05 112.62 - 119.17 1.2235 times
Fri 29 August 2025 114.56 (2.34%) 110.72 109.51 - 115.45 1.0362 times
Thu 31 July 2025 111.94 (2.1%) 109.29 109.09 - 113.48 1.313 times
Mon 30 June 2025 109.64 (5.27%) 103.87 103.33 - 109.85 1.0836 times
Fri 30 May 2025 104.15 (6.81%) 98.93 97.94 - 105.31 1.4062 times

 monthly chart EsgU

Yearly price and charts EsgU

Strong yearly Stock price targets for EsgU ESGV are 113.41 and 120.67

Yearly Target 1111.87
Yearly Target 2114.94
Yearly Target 3119.12666666667
Yearly Target 4122.2
Yearly Target 5126.39

Yearly price and volumes Esg U

Date Closing Open Range Volume
Tue 03 March 2026 118.02 (-2.41%) 121.60 116.05 - 123.31 0.2064 times
Wed 31 December 2025 120.93 (15.29%) 105.38 84.41 - 122.85 1.2233 times
Tue 31 December 2024 104.89 (23.31%) 84.44 83.03 - 109.32 1.0898 times
Fri 29 December 2023 85.06 (29.15%) 66.12 65.16 - 85.50 1.1431 times
Fri 30 December 2022 65.86 (-25.07%) 88.20 60.74 - 88.85 2.0638 times
Fri 31 December 2021 87.89 (25.25%) 70.74 68.51 - 88.72 1.579 times
Thu 31 December 2020 70.17 (24.04%) 56.98 38.85 - 70.41 1.2325 times
Tue 31 December 2019 56.57 (31.56%) 42.41 41.91 - 56.90 0.3739 times
Mon 31 December 2018 43.00 (0%) 51.30 40.19 - 51.30 0.0882 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of EsgU

Tomorrow's movement Prediction of Esg U ESGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Esg U ESGV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 122 and lower is at 118, while middle bands are at 119 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsgU (ESGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsgU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsgU in short term and the sell signal is strong.

EsgU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsgU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsgU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.09 and EsgU ESGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.

EsgU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esg U ESGV

DMA (daily moving average) of Esg U ESGV

DMA period DMA value
5 day DMA 119.33
12 day DMA 119.2
20 day DMA 119.47
35 day DMA 120.46
50 day DMA 120.95
100 day DMA 120.33
150 day DMA 118.72
200 day DMA 115.95

EMA (exponential moving average) of Esg U ESGV

EMA period EMA current EMA prev EMA prev2
5 day EMA118.93119.38119.51
12 day EMA119.3119.53119.61
20 day EMA119.63119.8119.87
35 day EMA120.1120.22120.29
50 day EMA120.71120.82120.89

SMA (simple moving average) of Esg U ESGV

SMA period SMA current SMA prev SMA prev2
5 day SMA119.33119.61119.48
12 day SMA119.2119.24119.19
20 day SMA119.47119.6119.76
35 day SMA120.46120.61120.72
50 day SMA120.95120.99120.99
100 day SMA120.33120.34120.34
150 day SMA118.72118.68118.64
200 day SMA115.95115.88115.8

Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top