Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 134.76 and 135.8
| Intraday Target 1 | 133.95 |
| Intraday Target 2 | 134.53 |
| Intraday Target 3 | 134.99 |
| Intraday Target 4 | 135.57 |
| Intraday Target 5 | 136.03 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.11 (-0.13%) | 135.06 | 134.41 - 135.45 | 1.1794 times | Thu 17 September 2026 | 135.28 (1.28%) | 135.50 | 134.83 - 135.50 | 0.863 times | Wed 16 September 2026 | 133.57 (-0.43%) | 134.53 | 132.72 - 134.96 | 0.9968 times | Tue 15 September 2026 | 134.15 (-0.56%) | 134.73 | 133.94 - 134.73 | 0.97 times | Mon 14 September 2026 | 134.90 (-0.3%) | 134.22 | 134.22 - 135.40 | 1.029 times | Fri 11 September 2026 | 135.30 (0.83%) | 135.43 | 135.28 - 135.75 | 0.7305 times | Thu 10 September 2026 | 134.19 (-0.59%) | 133.96 | 133.92 - 134.58 | 2.029 times | Wed 09 September 2026 | 134.99 (-0.54%) | 135.47 | 134.80 - 135.47 | 0.98 times | Tue 08 September 2026 | 135.72 (-0.7%) | 136.45 | 135.60 - 136.56 | 0.8594 times | Fri 04 September 2026 | 136.67 (-0.34%) | 137.01 | 136.42 - 137.11 | 0.3628 times | Thu 03 September 2026 | 137.13 (1.14%) | 136.07 | 136.06 - 137.32 | 1.0002 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 133.92 and 136.7
| Weekly Target 1 | 131.66 |
| Weekly Target 2 | 133.39 |
| Weekly Target 3 | 134.44333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.11 (-0.14%) | 134.22 | 132.72 - 135.50 | 1.0387 times | Fri 11 September 2026 | 135.30 (-1%) | 136.45 | 133.92 - 136.56 | 0.9482 times | Fri 04 September 2026 | 136.67 (0.1%) | 136.29 | 134.54 - 137.32 | 1.375 times | Fri 28 August 2026 | 136.54 (0.58%) | 135.60 | 135.07 - 137.69 | 1.3789 times | Fri 21 August 2026 | 135.75 (-1.25%) | 137.45 | 134.94 - 137.66 | 0.9159 times | Fri 14 August 2026 | 137.47 (0.19%) | 136.94 | 136.10 - 138.12 | 0.752 times | Fri 07 August 2026 | 137.21 (4.03%) | 132.55 | 132.55 - 137.60 | 1.0303 times | Fri 31 July 2026 | 131.90 (1.44%) | 131.36 | 128.71 - 132.29 | 0.7777 times | Fri 24 July 2026 | 130.03 (-1.15%) | 132.25 | 129.47 - 132.74 | 0.6136 times | Fri 17 July 2026 | 131.54 (-1.67%) | 133.34 | 131.14 - 134.21 | 1.1697 times | Fri 10 July 2026 | 133.77 (1.35%) | 132.59 | 130.67 - 133.91 | 0.7719 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 133.92 and 138.52
| Monthly Target 1 | 130.45 |
| Monthly Target 2 | 132.78 |
| Monthly Target 3 | 135.05 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 139.65 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.11 (-0.75%) | 134.91 | 132.72 - 137.32 | 0.5813 times | Mon 31 August 2026 | 136.13 (3.21%) | 132.55 | 132.55 - 138.12 | 0.8228 times | Fri 31 July 2026 | 131.90 (-0.3%) | 131.90 | 128.71 - 134.21 | 0.7322 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.9745 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9272 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.1141 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.3804 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.2217 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.1284 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.1175 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.867 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 121.65 and 151.59
| Yearly Target 1 | 97.2 |
| Yearly Target 2 | 116.15 |
| Yearly Target 3 | 127.13666666667 |
| Yearly Target 4 | 146.09 |
| Yearly Target 5 | 157.08 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.11 (11.73%) | 121.60 | 108.18 - 138.12 | 0.6755 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.1649 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.0363 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.0722 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 1.9233 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.495 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.1875 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3602 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.085 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 1 points
Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsgU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsgU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 134.6 |
| 12 day DMA | 135.22 |
| 20 day DMA | 135.48 |
| 35 day DMA | 135.71 |
| 50 day DMA | 134.51 |
| 100 day DMA | 132.6 |
| 150 day DMA | 127.67 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 134.69 | 134.39 |
| 12 day EMA | 135.05 | 135.04 | 135 |
| 20 day EMA | 135.18 | 135.19 | 135.18 |
| 35 day EMA | 134.78 | 134.76 | 134.73 |
| 50 day EMA | 134.35 | 134.32 | 134.28 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.6 | 134.64 | 134.42 |
| 12 day SMA | 135.22 | 135.19 | 135.27 |
| 20 day SMA | 135.48 | 135.47 | 135.51 |
| 35 day SMA | 135.71 | 135.6 | 135.41 |
| 50 day SMA | 134.51 | 134.47 | 134.4 |
| 100 day SMA | 132.6 | 132.5 | 132.4 |
| 150 day SMA | 127.67 | 127.57 | 127.48 |
| 200 day SMA | 126.12 | 126.05 | 125.97 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
