Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 120.51 and 121.8
| Intraday Target 1 | 119.43 |
| Intraday Target 2 | 120.29 |
| Intraday Target 3 | 120.72 |
| Intraday Target 4 | 121.58 |
| Intraday Target 5 | 122.01 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 121.15 (1.48%) | 119.91 | 119.86 - 121.15 | 0.8201 times | Mon 13 April 2026 | 119.38 (1.28%) | 117.47 | 117.34 - 119.39 | 0.6314 times | Fri 10 April 2026 | 117.87 (-0.08%) | 118.31 | 117.72 - 118.39 | 0.5496 times | Thu 09 April 2026 | 117.96 (0.6%) | 117.13 | 116.63 - 118.09 | 0.5123 times | Wed 08 April 2026 | 117.26 (2.82%) | 117.72 | 116.58 - 117.81 | 0.7547 times | Tue 07 April 2026 | 114.04 (0.09%) | 113.61 | 112.47 - 114.06 | 0.6327 times | Mon 06 April 2026 | 113.94 (0.48%) | 113.54 | 113.38 - 114.12 | 0.4888 times | Thu 02 April 2026 | 113.40 (0.14%) | 112.63 | 111.20 - 113.68 | 0.6232 times | Wed 01 April 2026 | 113.24 (0.86%) | 113.65 | 112.74 - 113.93 | 2.2095 times | Tue 31 March 2026 | 112.27 (3.37%) | 109.89 | 109.79 - 112.42 | 2.7777 times | Mon 30 March 2026 | 108.61 (-0.32%) | 109.91 | 108.18 - 109.97 | 0.8424 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 119.25 and 123.06
| Weekly Target 1 | 116.07 |
| Weekly Target 2 | 118.61 |
| Weekly Target 3 | 119.88 |
| Weekly Target 4 | 122.42 |
| Weekly Target 5 | 123.69 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 121.15 (2.78%) | 117.47 | 117.34 - 121.15 | 0.3862 times | Fri 10 April 2026 | 117.87 (3.94%) | 113.54 | 112.47 - 118.39 | 0.7818 times | Thu 02 April 2026 | 113.40 (4.07%) | 109.91 | 108.18 - 113.93 | 1.717 times | Fri 27 March 2026 | 108.96 (-2.78%) | 113.87 | 108.79 - 114.76 | 1.228 times | Fri 20 March 2026 | 112.08 (-2.15%) | 115.61 | 111.52 - 116.85 | 0.7309 times | Fri 13 March 2026 | 114.54 (-1.78%) | 115.35 | 114.41 - 118.74 | 1.1688 times | Fri 06 March 2026 | 116.62 (-2.04%) | 117.32 | 116.05 - 119.53 | 1.7255 times | Fri 27 February 2026 | 119.05 (-0.78%) | 119.63 | 118.11 - 120.69 | 1.0567 times | Fri 20 February 2026 | 119.99 (1.22%) | 118.14 | 117.44 - 120.16 | 0.9628 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 0.2422 times | Fri 13 February 2026 | 118.54 (-1.82%) | 120.52 | 117.87 - 121.88 | 1.7305 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 116.18 and 126.13
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 114.52 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 124.47 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 121.15 (7.91%) | 113.65 | 111.20 - 121.15 | 0.4159 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.2586 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.1663 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0289 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0189 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7905 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9093 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.1684 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9895 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.2538 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 1.0348 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 107.1 and 122.23
| Yearly Target 1 | 102.42 |
| Yearly Target 2 | 111.78 |
| Yearly Target 3 | 117.54666666667 |
| Yearly Target 4 | 126.91 |
| Yearly Target 5 | 132.68 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 121.15 (0.18%) | 121.60 | 108.18 - 123.31 | 0.3303 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.2061 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.0745 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.127 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 2.0347 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.5568 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.2151 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3686 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.087 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg U ESGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esg U ESGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esg U ESGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.09
Munafa value: 100 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsgU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.9 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 118.72 |
| 12 day DMA | 114.84 |
| 20 day DMA | 114.36 |
| 35 day DMA | 115.95 |
| 50 day DMA | 117.12 |
| 100 day DMA | 119.1 |
| 150 day DMA | 119.01 |
| 200 day DMA | 117.34 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.66 | 117.42 | 116.44 |
| 12 day EMA | 116.49 | 115.64 | 114.96 |
| 20 day EMA | 115.91 | 115.36 | 114.94 |
| 35 day EMA | 116.42 | 116.14 | 115.95 |
| 50 day EMA | 117.71 | 117.57 | 117.5 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.72 | 117.3 | 116.21 |
| 12 day SMA | 114.84 | 114.02 | 113.53 |
| 20 day SMA | 114.36 | 114.03 | 113.83 |
| 35 day SMA | 115.95 | 115.92 | 115.91 |
| 50 day SMA | 117.12 | 117.13 | 117.19 |
| 100 day SMA | 119.1 | 119.06 | 119.06 |
| 150 day SMA | 119.01 | 118.97 | 118.94 |
| 200 day SMA | 117.34 | 117.27 | 117.21 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
