Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 134.54 and 135.23
| Intraday Target 1 | 134 |
| Intraday Target 2 | 134.39 |
| Intraday Target 3 | 134.68666666667 |
| Intraday Target 4 | 135.08 |
| Intraday Target 5 | 135.38 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.79 (0.1%) | 134.51 | 134.29 - 134.98 | 1.0667 times | Mon 01 June 2026 | 134.65 (0.38%) | 133.77 | 133.77 - 134.99 | 1.0992 times | Fri 29 May 2026 | 134.14 (0.43%) | 133.85 | 133.70 - 134.37 | 1.0239 times | Thu 28 May 2026 | 133.57 (0.67%) | 132.66 | 132.43 - 133.74 | 1.451 times | Wed 27 May 2026 | 132.68 (0.14%) | 132.79 | 132.20 - 132.89 | 1.0528 times | Tue 26 May 2026 | 132.50 (0.77%) | 132.33 | 132.07 - 132.83 | 0.6228 times | Fri 22 May 2026 | 131.49 (0.42%) | 131.67 | 131.26 - 132.07 | 0.8457 times | Thu 21 May 2026 | 130.94 (0.32%) | 129.95 | 129.82 - 131.40 | 0.8423 times | Wed 20 May 2026 | 130.52 (1.34%) | 129.16 | 128.93 - 130.57 | 0.5842 times | Tue 19 May 2026 | 128.80 (-0.7%) | 128.95 | 128.40 - 129.54 | 1.4115 times | Mon 18 May 2026 | 129.71 (-0.16%) | 130.13 | 128.84 - 130.47 | 0.8429 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 134.28 and 135.5
| Weekly Target 1 | 133.3 |
| Weekly Target 2 | 134.04 |
| Weekly Target 3 | 134.51666666667 |
| Weekly Target 4 | 135.26 |
| Weekly Target 5 | 135.74 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.79 (0.48%) | 133.77 | 133.77 - 134.99 | 0.4069 times | Fri 29 May 2026 | 134.14 (2.02%) | 132.33 | 132.07 - 134.37 | 0.7798 times | Fri 22 May 2026 | 131.49 (1.21%) | 130.13 | 128.40 - 132.07 | 0.8505 times | Fri 15 May 2026 | 129.92 (-0.22%) | 129.91 | 128.59 - 132.07 | 0.6049 times | Fri 08 May 2026 | 130.20 (3.06%) | 126.22 | 125.35 - 130.23 | 1.5777 times | Fri 01 May 2026 | 126.33 (0.8%) | 125.03 | 124.10 - 127.07 | 1.1155 times | Fri 24 April 2026 | 125.33 (0.57%) | 124.25 | 122.94 - 125.40 | 1.0065 times | Fri 17 April 2026 | 124.62 (5.73%) | 117.47 | 117.34 - 125.05 | 1.1518 times | Fri 10 April 2026 | 117.87 (3.94%) | 113.54 | 112.47 - 118.39 | 0.7841 times | Thu 02 April 2026 | 113.40 (4.07%) | 109.91 | 108.18 - 113.93 | 1.7222 times | Fri 27 March 2026 | 108.96 (-2.78%) | 113.87 | 108.79 - 114.76 | 1.2317 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 134.28 and 135.5
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 134.04 |
| Monthly Target 3 | 134.51666666667 |
| Monthly Target 4 | 135.26 |
| Monthly Target 5 | 135.74 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.79 (0.48%) | 133.77 | 133.77 - 134.99 | 0.095 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9152 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.0997 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.3625 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.2059 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.1138 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.103 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8557 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9843 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.2648 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 1.0438 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 121.49 and 148.3
| Yearly Target 1 | 99.18 |
| Yearly Target 2 | 116.98 |
| Yearly Target 3 | 125.98666666667 |
| Yearly Target 4 | 143.79 |
| Yearly Target 5 | 152.8 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.79 (11.46%) | 121.60 | 108.18 - 134.99 | 0.4579 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.1953 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.0634 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.1002 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 1.9736 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.5341 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.2185 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3696 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0872 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg U ESGV is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsgU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsgU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.47 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 133.97 |
| 12 day DMA | 131.98 |
| 20 day DMA | 131.08 |
| 35 day DMA | 128.23 |
| 50 day DMA | 123.91 |
| 100 day DMA | 121.79 |
| 150 day DMA | 121.36 |
| 200 day DMA | 120.22 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.94 | 133.52 | 132.95 |
| 12 day EMA | 132.41 | 131.98 | 131.5 |
| 20 day EMA | 130.81 | 130.39 | 129.94 |
| 35 day EMA | 127.47 | 127.04 | 126.59 |
| 50 day EMA | 124.15 | 123.72 | 123.27 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.97 | 133.51 | 132.88 |
| 12 day SMA | 131.98 | 131.72 | 131.38 |
| 20 day SMA | 131.08 | 130.63 | 130.22 |
| 35 day SMA | 128.23 | 127.78 | 127.31 |
| 50 day SMA | 123.91 | 123.46 | 123.05 |
| 100 day SMA | 121.79 | 121.67 | 121.55 |
| 150 day SMA | 121.36 | 121.25 | 121.15 |
| 200 day SMA | 120.22 | 120.11 | 120 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
