ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsgU

Strong intraday Stock price targets for EsgU are 137.27 and 138.64

Intraday Target 1136.18
Intraday Target 2136.99
Intraday Target 3137.55333333333
Intraday Target 4138.36
Intraday Target 5138.92

Daily price and volume Esg U

Date Closing Open Range Volume
Mon 05 October 2026 137.79 (0.76%) 136.75 136.75 - 138.12 0.4354 times
Fri 02 October 2026 136.75 (0.8%) 137.02 136.38 - 137.45 4.3022 times
Thu 01 October 2026 135.67 (0.1%) 135.53 134.82 - 136.21 0.5665 times
Wed 30 September 2026 135.53 (-0.11%) 136.30 135.53 - 136.75 0.5695 times
Tue 29 September 2026 135.68 (-0.17%) 136.39 135.32 - 136.39 0.5343 times
Mon 28 September 2026 135.91 (-0.88%) 136.48 135.53 - 136.67 0.7439 times
Fri 25 September 2026 137.12 (0.56%) 136.76 136.18 - 137.21 0.5317 times
Thu 24 September 2026 136.35 (0.04%) 135.55 135.47 - 136.49 0.3527 times
Wed 23 September 2026 136.30 (-0.92%) 137.57 136.11 - 137.57 0.6541 times
Tue 22 September 2026 137.57 (0.01%) 137.56 137.42 - 138.03 1.3098 times
Mon 21 September 2026 137.55 (1.81%) 136.09 136.01 - 137.80 0.4355 times

 Daily chart EsgU

Weekly price and charts EsgU

Strong weekly Stock price targets for EsgU ESGV are 137.27 and 138.64

Weekly Target 1136.18
Weekly Target 2136.99
Weekly Target 3137.55333333333
Weekly Target 4138.36
Weekly Target 5138.92

Weekly price and volumes for Esg U

Date Closing Open Range Volume
Mon 05 October 2026 137.79 (0.76%) 136.75 136.75 - 138.12 0.1409 times
Fri 02 October 2026 136.75 (-0.27%) 136.48 134.82 - 137.45 2.1731 times
Fri 25 September 2026 137.12 (1.49%) 136.09 135.47 - 138.03 1.0625 times
Fri 18 September 2026 135.11 (-0.14%) 134.22 132.72 - 135.50 0.9249 times
Fri 11 September 2026 135.30 (-1%) 136.45 133.92 - 136.56 0.8442 times
Fri 04 September 2026 136.67 (0.1%) 136.29 134.54 - 137.32 1.2243 times
Fri 28 August 2026 136.54 (0.58%) 135.60 135.07 - 137.69 1.2277 times
Fri 21 August 2026 135.75 (-1.25%) 137.45 134.94 - 137.66 0.8155 times
Fri 14 August 2026 137.47 (0.19%) 136.94 136.10 - 138.12 0.6696 times
Fri 07 August 2026 137.21 (4.03%) 132.55 132.55 - 137.60 0.9173 times
Fri 31 July 2026 131.90 (1.44%) 131.36 128.71 - 132.29 0.6924 times

 weekly chart EsgU

Monthly price and charts EsgU

Strong monthly Stock price targets for EsgU ESGV are 136.31 and 139.61

Monthly Target 1133.61
Monthly Target 2135.7
Monthly Target 3136.91
Monthly Target 4139
Monthly Target 5140.21

Monthly price and volumes Esg U

Date Closing Open Range Volume
Mon 05 October 2026 137.79 (1.67%) 135.53 134.82 - 138.12 0.379 times
Wed 30 September 2026 135.53 (-0.44%) 134.91 132.72 - 138.03 0.9723 times
Mon 31 August 2026 136.13 (3.21%) 132.55 132.55 - 138.12 0.8572 times
Fri 31 July 2026 131.90 (-0.3%) 131.90 128.71 - 134.21 0.7629 times
Tue 30 June 2026 132.30 (-1.37%) 133.77 127.44 - 134.99 1.0153 times
Fri 29 May 2026 134.14 (6.66%) 126.19 125.35 - 134.37 0.966 times
Thu 30 April 2026 125.77 (12.02%) 113.65 111.20 - 125.94 1.1607 times
Tue 31 March 2026 112.27 (-5.7%) 117.32 108.18 - 119.53 1.4382 times
Fri 27 February 2026 119.05 (-2.05%) 120.73 117.44 - 122.56 1.2728 times
Fri 30 January 2026 121.54 (0.5%) 121.60 119.35 - 123.31 1.1756 times
Wed 31 December 2025 120.93 (-0.17%) 120.22 118.82 - 122.85 1.1643 times

 monthly chart EsgU

Yearly price and charts EsgU

Strong yearly Stock price targets for EsgU ESGV are 122.99 and 152.93

Yearly Target 198.09
Yearly Target 2117.94
Yearly Target 3128.03
Yearly Target 4147.88
Yearly Target 5157.97

Yearly price and volumes Esg U

Date Closing Open Range Volume
Mon 05 October 2026 137.79 (13.94%) 121.60 108.18 - 138.12 0.7256 times
Wed 31 December 2025 120.93 (15.29%) 105.38 84.41 - 122.85 1.1579 times
Tue 31 December 2024 104.89 (23.31%) 84.44 83.03 - 109.32 1.0301 times
Fri 29 December 2023 85.06 (29.15%) 66.12 65.16 - 85.50 1.0658 times
Fri 30 December 2022 65.86 (-25.07%) 88.20 60.74 - 88.85 1.9117 times
Fri 31 December 2021 87.89 (25.25%) 70.74 68.51 - 88.72 1.486 times
Thu 31 December 2020 70.17 (24.04%) 56.98 38.85 - 70.41 1.1804 times
Tue 31 December 2019 56.57 (31.56%) 42.41 41.91 - 56.90 0.358 times
Mon 31 December 2018 43.00 (0%) 51.30 40.19 - 51.30 0.0845 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of EsgU

Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Esg U ESGV is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 135 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsgU (ESGV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EsgU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EsgU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsgU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsgU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsgU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.63 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.

EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esg U ESGV

DMA (daily moving average) of Esg U ESGV

DMA period DMA value
5 day DMA 136.28
12 day DMA 136.44
20 day DMA 135.77
35 day DMA 135.86
50 day DMA 135.46
100 day DMA 133.59
150 day DMA 128.94
200 day DMA 126.96

EMA (exponential moving average) of Esg U ESGV

EMA period EMA current EMA prev EMA prev2
5 day EMA136.7136.15135.85
12 day EMA136.3136.03135.9
20 day EMA136.04135.86135.77
35 day EMA135.58135.45135.37
50 day EMA135.22135.11135.04

SMA (simple moving average) of Esg U ESGV

SMA period SMA current SMA prev SMA prev2
5 day SMA136.28135.91135.98
12 day SMA136.44136.24135.97
20 day SMA135.77135.72135.73
35 day SMA135.86135.85135.88
50 day SMA135.46135.3135.17
100 day SMA133.59133.51133.45
150 day SMA128.94128.81128.7
200 day SMA126.96126.87126.79

Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top