Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 119.69 and 121.52
| Intraday Target 1 | 119.31 |
| Intraday Target 2 | 120.06 |
| Intraday Target 3 | 121.13666666667 |
| Intraday Target 4 | 121.89 |
| Intraday Target 5 | 122.97 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120.82 (-1.2%) | 122.00 | 120.38 - 122.21 | 0.92 times | Thu 11 December 2025 | 122.29 (0.23%) | 121.54 | 121.10 - 122.31 | 1.3902 times | Wed 10 December 2025 | 122.01 (0.64%) | 121.10 | 120.94 - 122.32 | 0.7837 times | Tue 09 December 2025 | 121.24 (-0.09%) | 121.21 | 121.15 - 121.66 | 0.724 times | Mon 08 December 2025 | 121.35 (-0.34%) | 121.98 | 121.02 - 121.98 | 0.9847 times | Fri 05 December 2025 | 121.76 (0.29%) | 121.54 | 121.50 - 122.20 | 1.1009 times | Thu 04 December 2025 | 121.41 (0.12%) | 121.58 | 120.85 - 121.60 | 0.5982 times | Wed 03 December 2025 | 121.27 (0.35%) | 120.64 | 120.58 - 121.47 | 0.7078 times | Tue 02 December 2025 | 120.85 (0.22%) | 121.00 | 120.52 - 121.37 | 0.6807 times | Mon 01 December 2025 | 120.58 (-0.45%) | 120.22 | 120.17 - 121.10 | 2.1098 times | Fri 28 November 2025 | 121.13 (0.5%) | 120.82 | 120.68 - 121.16 | 0.4859 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 119.63 and 121.57
| Weekly Target 1 | 119.23 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 121.17333333333 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 123.11 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120.82 (-0.77%) | 121.98 | 120.38 - 122.32 | 1.1229 times | Fri 05 December 2025 | 121.76 (0.52%) | 120.22 | 120.17 - 122.20 | 1.2152 times | Fri 28 November 2025 | 121.13 (4.04%) | 117.12 | 117.12 - 121.16 | 0.6901 times | Fri 21 November 2025 | 116.43 (-2.04%) | 118.49 | 114.83 - 119.44 | 1.2795 times | Fri 14 November 2025 | 118.85 (-0.11%) | 120.22 | 117.25 - 121.67 | 0.8239 times | Fri 07 November 2025 | 118.98 (-1.98%) | 120.23 | 117.11 - 121.13 | 0.9927 times | Fri 31 October 2025 | 121.38 (0.89%) | 121.59 | 120.84 - 122.85 | 1.2931 times | Fri 24 October 2025 | 120.31 (1.99%) | 117.96 | 117.79 - 120.63 | 0.7762 times | Fri 17 October 2025 | 117.96 (1.69%) | 117.60 | 116.13 - 119.06 | 0.9173 times | Fri 10 October 2025 | 116.00 (-2.64%) | 119.57 | 115.94 - 119.87 | 0.8892 times | Fri 03 October 2025 | 119.14 (1.28%) | 118.12 | 117.61 - 119.69 | 0.7629 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 120.5 and 122.65
| Monthly Target 1 | 118.95 |
| Monthly Target 2 | 119.89 |
| Monthly Target 3 | 121.10333333333 |
| Monthly Target 4 | 122.04 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120.82 (-0.26%) | 120.22 | 120.17 - 122.32 | 0.4334 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7018 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.8073 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.0373 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.8785 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.1131 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 0.9187 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.1922 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.6222 times | Mon 31 March 2025 | 97.95 (-6.94%) | 105.59 | 95.61 - 105.88 | 1.2955 times | Fri 28 February 2025 | 105.26 (-2.46%) | 105.82 | 103.16 - 109.62 | 0.8492 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 102.62 and 141.06
| Yearly Target 1 | 70.92 |
| Yearly Target 2 | 95.87 |
| Yearly Target 3 | 109.36 |
| Yearly Target 4 | 134.31 |
| Yearly Target 5 | 147.8 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120.82 (15.19%) | 105.38 | 84.41 - 122.85 | 1.0767 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 0.9967 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.0454 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 1.8874 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.4441 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.1271 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3419 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0807 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg U ESGV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esg U ESGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.97
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsgU in short term and the buy signal is strong.
EsgU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsgU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.32 and EsgU ESGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 121.54 |
| 12 day DMA | 121.27 |
| 20 day DMA | 119.76 |
| 35 day DMA | 120.13 |
| 50 day DMA | 119.65 |
| 100 day DMA | 117.31 |
| 150 day DMA | 113.79 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.45 | 121.76 | 121.49 |
| 12 day EMA | 121 | 121.03 | 120.8 |
| 20 day EMA | 120.56 | 120.53 | 120.34 |
| 35 day EMA | 119.99 | 119.94 | 119.8 |
| 50 day EMA | 119.71 | 119.66 | 119.55 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.54 | 121.73 | 121.55 |
| 12 day SMA | 121.27 | 121.18 | 120.85 |
| 20 day SMA | 119.76 | 119.66 | 119.61 |
| 35 day SMA | 120.13 | 120.06 | 119.98 |
| 50 day SMA | 119.65 | 119.62 | 119.54 |
| 100 day SMA | 117.31 | 117.22 | 117.11 |
| 150 day SMA | 113.79 | 113.64 | 113.48 |
| 200 day SMA | 109.57 | 109.5 | 109.41 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
