EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 117.04 and 119.49
| Intraday Target 1 | 115.07 |
| Intraday Target 2 | 116.55 |
| Intraday Target 3 | 117.52333333333 |
| Intraday Target 4 | 119 |
| Intraday Target 5 | 119.97 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.02 (-0.92%) | 117.00 | 116.05 - 118.50 | 1.9851 times | Mon 02 March 2026 | 119.11 (0.05%) | 117.32 | 117.32 - 119.53 | 1.4325 times | Fri 27 February 2026 | 119.05 (-0.75%) | 118.67 | 118.50 - 119.19 | 0.9608 times | Thu 26 February 2026 | 119.95 (-0.48%) | 120.69 | 119.02 - 120.69 | 0.6049 times | Wed 25 February 2026 | 120.53 (0.95%) | 119.90 | 119.90 - 120.68 | 0.6663 times | Tue 24 February 2026 | 119.39 (0.79%) | 118.44 | 118.18 - 119.56 | 0.7921 times | Mon 23 February 2026 | 118.46 (-1.28%) | 119.63 | 118.11 - 120.00 | 1.1134 times | Fri 20 February 2026 | 119.99 (0.76%) | 118.73 | 118.73 - 120.16 | 0.8343 times | Thu 19 February 2026 | 119.09 (-0.32%) | 118.97 | 118.54 - 119.37 | 0.7478 times | Wed 18 February 2026 | 119.47 (0.58%) | 119.11 | 118.78 - 120.00 | 0.8628 times | Tue 17 February 2026 | 118.78 (0.2%) | 118.14 | 117.44 - 119.18 | 1.3251 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 117.04 and 120.52
| Weekly Target 1 | 114.39 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 117.86666666667 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.02 (-0.87%) | 117.32 | 116.05 - 119.53 | 0.8145 times | Fri 27 February 2026 | 119.05 (-0.78%) | 119.63 | 118.11 - 120.69 | 0.9861 times | Fri 20 February 2026 | 119.99 (1.22%) | 118.14 | 117.44 - 120.16 | 0.8985 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 0.226 times | Fri 13 February 2026 | 118.54 (-1.82%) | 120.52 | 117.87 - 121.88 | 1.6149 times | Fri 06 February 2026 | 120.74 (-0.66%) | 120.73 | 118.06 - 122.56 | 1.3043 times | Fri 30 January 2026 | 121.54 (-0.13%) | 121.83 | 120.40 - 123.24 | 1.4428 times | Fri 23 January 2026 | 121.70 (-0.29%) | 120.00 | 119.35 - 122.09 | 0.9613 times | Fri 16 January 2026 | 122.05 (-0.85%) | 121.50 | 121.13 - 123.31 | 0.7717 times | Fri 09 January 2026 | 123.10 (1.7%) | 121.56 | 121.36 - 123.31 | 0.9799 times | Fri 02 January 2026 | 121.04 (-1.26%) | 122.85 | 120.43 - 122.85 | 0.8971 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 117.04 and 120.52
| Monthly Target 1 | 114.39 |
| Monthly Target 2 | 116.2 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 121.35 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.02 (-0.87%) | 117.32 | 116.05 - 119.53 | 0.1978 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.2214 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0774 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.067 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8278 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9522 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.2235 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 1.0362 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.313 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 1.0836 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.4062 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 113.41 and 120.67
| Yearly Target 1 | 111.87 |
| Yearly Target 2 | 114.94 |
| Yearly Target 3 | 119.12666666667 |
| Yearly Target 4 | 122.2 |
| Yearly Target 5 | 126.39 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.02 (-2.41%) | 121.60 | 116.05 - 123.31 | 0.2064 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.2233 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.0898 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.1431 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 2.0638 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.579 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.2325 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3739 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0882 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg U ESGV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 122 and lower is at 118, while middle bands are at 119 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsgU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsgU in short term and the sell signal is strong.
EsgU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and EsgU ESGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 119.33 |
| 12 day DMA | 119.2 |
| 20 day DMA | 119.47 |
| 35 day DMA | 120.46 |
| 50 day DMA | 120.95 |
| 100 day DMA | 120.33 |
| 150 day DMA | 118.72 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.93 | 119.38 | 119.51 |
| 12 day EMA | 119.3 | 119.53 | 119.61 |
| 20 day EMA | 119.63 | 119.8 | 119.87 |
| 35 day EMA | 120.1 | 120.22 | 120.29 |
| 50 day EMA | 120.71 | 120.82 | 120.89 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.33 | 119.61 | 119.48 |
| 12 day SMA | 119.2 | 119.24 | 119.19 |
| 20 day SMA | 119.47 | 119.6 | 119.76 |
| 35 day SMA | 120.46 | 120.61 | 120.72 |
| 50 day SMA | 120.95 | 120.99 | 120.99 |
| 100 day SMA | 120.33 | 120.34 | 120.34 |
| 150 day SMA | 118.72 | 118.68 | 118.64 |
| 200 day SMA | 115.95 | 115.88 | 115.8 |


