Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 121.68 and 122.45
| Intraday Target 1 | 121.54 |
| Intraday Target 2 | 121.81 |
| Intraday Target 3 | 122.30666666667 |
| Intraday Target 4 | 122.58 |
| Intraday Target 5 | 123.08 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 122.09 (0.39%) | 122.69 | 122.03 - 122.80 | 0.6754 times | Wed 14 January 2026 | 121.62 (-0.86%) | 122.23 | 121.13 - 122.23 | 0.7238 times | Tue 13 January 2026 | 122.68 (-0.38%) | 123.25 | 122.31 - 123.25 | 0.4893 times | Mon 12 January 2026 | 123.15 (0.04%) | 121.50 | 121.19 - 123.31 | 1.5915 times | Fri 09 January 2026 | 123.10 (0.56%) | 122.58 | 122.19 - 123.31 | 0.6854 times | Thu 08 January 2026 | 122.41 (-0.13%) | 122.40 | 122.03 - 122.63 | 0.8532 times | Wed 07 January 2026 | 122.57 (-0.14%) | 122.72 | 122.56 - 123.26 | 1.3862 times | Tue 06 January 2026 | 122.74 (0.74%) | 121.94 | 121.92 - 122.77 | 0.7859 times | Mon 05 January 2026 | 121.84 (0.66%) | 121.56 | 121.36 - 122.19 | 1.3553 times | Fri 02 January 2026 | 121.04 (0.09%) | 121.60 | 120.43 - 121.89 | 1.454 times | Wed 31 December 2025 | 120.93 (-0.75%) | 121.82 | 120.90 - 121.89 | 0.9292 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 121.61 and 123.79
| Weekly Target 1 | 120 |
| Weekly Target 2 | 121.04 |
| Weekly Target 3 | 122.17666666667 |
| Weekly Target 4 | 123.22 |
| Weekly Target 5 | 124.36 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 122.09 (-0.82%) | 121.50 | 121.13 - 123.31 | 0.7612 times | Fri 09 January 2026 | 123.10 (1.7%) | 121.56 | 121.36 - 123.31 | 1.1081 times | Fri 02 January 2026 | 121.04 (-1.26%) | 122.85 | 120.43 - 122.85 | 1.0144 times | Fri 26 December 2025 | 122.58 (1.39%) | 121.49 | 121.31 - 122.74 | 0.7737 times | Fri 19 December 2025 | 120.90 (0.07%) | 121.39 | 118.82 - 121.43 | 1.118 times | Fri 12 December 2025 | 120.82 (-0.77%) | 121.98 | 120.38 - 122.32 | 1.1433 times | Fri 05 December 2025 | 121.76 (0.52%) | 120.22 | 120.17 - 122.20 | 1.2373 times | Fri 28 November 2025 | 121.13 (4.04%) | 117.12 | 117.12 - 121.16 | 0.7026 times | Fri 21 November 2025 | 116.43 (-2.04%) | 118.49 | 114.83 - 119.44 | 1.3027 times | Fri 14 November 2025 | 118.85 (-0.11%) | 120.22 | 117.25 - 121.67 | 0.8388 times | Fri 07 November 2025 | 118.98 (-1.98%) | 120.23 | 117.11 - 121.13 | 1.0107 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 121.26 and 124.14
| Monthly Target 1 | 119.06 |
| Monthly Target 2 | 120.58 |
| Monthly Target 3 | 121.94333333333 |
| Monthly Target 4 | 123.46 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 122.09 (0.96%) | 121.60 | 120.43 - 123.31 | 0.4159 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 0.9449 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.733 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.8432 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.0835 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9176 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.1627 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 0.9596 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.2452 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.6944 times | Mon 31 March 2025 | 97.95 (-6.94%) | 105.59 | 95.61 - 105.88 | 1.3531 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 121.26 and 124.14
| Yearly Target 1 | 119.06 |
| Yearly Target 2 | 120.58 |
| Yearly Target 3 | 121.94333333333 |
| Yearly Target 4 | 123.46 |
| Yearly Target 5 | 124.82 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 122.09 (0.96%) | 121.60 | 120.43 - 123.31 | 0.0396 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.2465 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.1105 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.1647 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 2.1029 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.609 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.2559 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.381 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0899 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg U ESGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.23
Tomorrow's movement Prediction of Esg U ESGV is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsgU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsgU in short term but the sell signal is initial and weak.
EsgU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.28 and EsgU ESGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 122.17 |
| 20 day DMA | 121.83 |
| 35 day DMA | 121.5 |
| 50 day DMA | 120.66 |
| 100 day DMA | 119.24 |
| 150 day DMA | 116.38 |
| 200 day DMA | 111.94 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.26 | 122.35 | 122.72 |
| 12 day EMA | 122.18 | 122.2 | 122.31 |
| 20 day EMA | 121.94 | 121.92 | 121.95 |
| 35 day EMA | 121.43 | 121.39 | 121.38 |
| 50 day EMA | 120.94 | 120.89 | 120.86 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 122.59 | 122.78 |
| 12 day SMA | 122.17 | 122.16 | 122.24 |
| 20 day SMA | 121.83 | 121.75 | 121.68 |
| 35 day SMA | 121.5 | 121.39 | 121.24 |
| 50 day SMA | 120.66 | 120.65 | 120.63 |
| 100 day SMA | 119.24 | 119.17 | 119.08 |
| 150 day SMA | 116.38 | 116.28 | 116.17 |
| 200 day SMA | 111.94 | 111.82 | 111.7 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
