Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 129.18 and 130.41
| Intraday Target 1 | 128.16 |
| Intraday Target 2 | 128.97 |
| Intraday Target 3 | 129.39333333333 |
| Intraday Target 4 | 130.2 |
| Intraday Target 5 | 130.62 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.77 (-0.33%) | 129.67 | 128.59 - 129.82 | 0.3599 times | Mon 11 May 2026 | 130.20 (0%) | 129.91 | 129.90 - 130.58 | 0.5006 times | Fri 08 May 2026 | 130.20 (0.98%) | 129.61 | 129.56 - 130.23 | 0.5571 times | Thu 07 May 2026 | 128.94 (-0.27%) | 129.63 | 128.71 - 129.92 | 2.1258 times | Wed 06 May 2026 | 129.29 (1.71%) | 128.14 | 128.14 - 129.40 | 1.473 times | Tue 05 May 2026 | 127.12 (0.98%) | 125.97 | 125.97 - 127.33 | 1.1204 times | Mon 04 May 2026 | 125.89 (-0.35%) | 126.22 | 125.35 - 126.65 | 0.5544 times | Fri 01 May 2026 | 126.33 (0.45%) | 126.19 | 126.15 - 127.07 | 0.3898 times | Thu 30 April 2026 | 125.77 (0.91%) | 125.32 | 124.30 - 125.94 | 2.2834 times | Wed 29 April 2026 | 124.63 (-0.05%) | 124.64 | 124.10 - 124.79 | 0.6355 times | Tue 28 April 2026 | 124.69 (-0.7%) | 124.71 | 124.24 - 124.97 | 0.465 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 128.19 and 130.18
| Weekly Target 1 | 127.66 |
| Weekly Target 2 | 128.71 |
| Weekly Target 3 | 129.64666666667 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 131.64 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.77 (-0.33%) | 129.91 | 128.59 - 130.58 | 0.2171 times | Fri 08 May 2026 | 130.20 (3.06%) | 126.22 | 125.35 - 130.23 | 1.4707 times | Fri 01 May 2026 | 126.33 (0.8%) | 125.03 | 124.10 - 127.07 | 1.0398 times | Fri 24 April 2026 | 125.33 (0.57%) | 124.25 | 122.94 - 125.40 | 0.9382 times | Fri 17 April 2026 | 124.62 (5.73%) | 117.47 | 117.34 - 125.05 | 1.0737 times | Fri 10 April 2026 | 117.87 (3.94%) | 113.54 | 112.47 - 118.39 | 0.7309 times | Thu 02 April 2026 | 113.40 (4.07%) | 109.91 | 108.18 - 113.93 | 1.6053 times | Fri 27 March 2026 | 108.96 (-2.78%) | 113.87 | 108.79 - 114.76 | 1.1481 times | Fri 20 March 2026 | 112.08 (-2.15%) | 115.61 | 111.52 - 116.85 | 0.6833 times | Fri 13 March 2026 | 114.54 (-1.78%) | 115.35 | 114.41 - 118.74 | 1.0928 times | Fri 06 March 2026 | 116.62 (-2.04%) | 117.32 | 116.05 - 119.53 | 1.6132 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 127.56 and 132.79
| Monthly Target 1 | 123.34 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 128.56666666667 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 133.8 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.77 (3.18%) | 126.19 | 125.35 - 130.58 | 0.427 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.0492 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.3 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.1505 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0627 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0524 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8165 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9392 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.2068 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9959 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.295 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 118.98 and 141.38
| Yearly Target 1 | 100.44 |
| Yearly Target 2 | 115.11 |
| Yearly Target 3 | 122.84333333333 |
| Yearly Target 4 | 137.51 |
| Yearly Target 5 | 145.24 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.77 (7.31%) | 121.60 | 108.18 - 130.58 | 0.4155 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.2013 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.0687 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.1057 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 1.9834 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.5417 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.2246 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3715 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0877 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsgU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsgU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.68 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 129.68 |
| 12 day DMA | 127.37 |
| 20 day DMA | 126.03 |
| 35 day DMA | 121.04 |
| 50 day DMA | 119.63 |
| 100 day DMA | 120.33 |
| 150 day DMA | 120.11 |
| 200 day DMA | 118.85 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.34 | 129.12 | 128.58 |
| 12 day EMA | 127.6 | 127.2 | 126.65 |
| 20 day EMA | 125.77 | 125.35 | 124.84 |
| 35 day EMA | 123.34 | 122.96 | 122.53 |
| 50 day EMA | 120.62 | 120.25 | 119.84 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.68 | 129.15 | 128.29 |
| 12 day SMA | 127.37 | 127 | 126.49 |
| 20 day SMA | 126.03 | 125.6 | 125.06 |
| 35 day SMA | 121.04 | 120.57 | 120.05 |
| 50 day SMA | 119.63 | 119.42 | 119.21 |
| 100 day SMA | 120.33 | 120.23 | 120.14 |
| 150 day SMA | 120.11 | 120.04 | 119.97 |
| 200 day SMA | 118.85 | 118.76 | 118.66 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
