Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 175.78 and 175.8
| Intraday Target 1 | 175.76 |
| Intraday Target 2 | 175.78 |
| Intraday Target 3 | 175.78333333333 |
| Intraday Target 4 | 175.8 |
| Intraday Target 5 | 175.8 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 175.79 (0.39%) | 175.77 | 175.77 - 175.79 | 0.5053 times | Mon 27 July 2026 | 175.11 (0.1%) | 175.11 | 175.11 - 175.11 | 0.1684 times | Fri 24 July 2026 | 174.93 (-0.6%) | 174.93 | 174.93 - 174.93 | 0.1684 times | Thu 23 July 2026 | 175.98 (0%) | 174.58 | 174.58 - 174.58 | 0 times | Wed 22 July 2026 | 175.98 (0.11%) | 175.18 | 175.18 - 175.98 | 0.3369 times | Tue 21 July 2026 | 175.78 (1.21%) | 175.58 | 175.58 - 175.78 | 6.0148 times | Mon 20 July 2026 | 173.68 (-1.05%) | 174.60 | 173.68 - 174.71 | 0.9365 times | Fri 17 July 2026 | 175.52 (0%) | 174.30 | 174.30 - 174.30 | 0 times | Thu 16 July 2026 | 175.52 (0%) | 175.45 | 175.45 - 175.45 | 0 times | Wed 15 July 2026 | 175.52 (-0.68%) | 174.97 | 174.97 - 175.52 | 1.8696 times | Tue 14 July 2026 | 176.72 (0.36%) | 175.82 | 175.82 - 175.82 | 0 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 175.45 and 176.13
| Weekly Target 1 | 174.88 |
| Weekly Target 2 | 175.34 |
| Weekly Target 3 | 175.56333333333 |
| Weekly Target 4 | 176.02 |
| Weekly Target 5 | 176.24 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 175.79 (0.49%) | 175.11 | 175.11 - 175.79 | 0.1296 times | Fri 24 July 2026 | 174.93 (-0.34%) | 174.60 | 173.68 - 175.98 | 1.434 times | Fri 17 July 2026 | 175.52 (-0.68%) | 176.08 | 174.30 - 176.08 | 0.392 times | Fri 10 July 2026 | 176.72 (1.05%) | 176.57 | 174.77 - 176.72 | 0.1348 times | Thu 02 July 2026 | 174.89 (0.52%) | 174.99 | 174.11 - 175.79 | 0.6414 times | Fri 26 June 2026 | 173.98 (-0.83%) | 175.73 | 173.09 - 176.21 | 0.8736 times | Thu 18 June 2026 | 175.43 (0.73%) | 176.51 | 173.91 - 176.51 | 1.2957 times | Fri 12 June 2026 | 174.15 (0.87%) | 174.32 | 170.50 - 174.32 | 0.6783 times | Fri 05 June 2026 | 172.65 (-1.55%) | 175.86 | 172.37 - 177.95 | 3.8398 times | Fri 29 May 2026 | 175.37 (1.41%) | 173.83 | 173.83 - 175.56 | 0.5808 times | Fri 22 May 2026 | 172.94 (1.4%) | 170.00 | 168.72 - 172.94 | 0.7492 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 174.74 and 177.78
| Monthly Target 1 | 172.36 |
| Monthly Target 2 | 174.07 |
| Monthly Target 3 | 175.39666666667 |
| Monthly Target 4 | 177.11 |
| Monthly Target 5 | 178.44 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 175.79 (0%) | 175.36 | 173.68 - 176.72 | 0.2841 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 0.9475 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.4931 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.7726 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.271 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.1088 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.6957 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.7976 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.4207 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 1.2088 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 1.2452 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 161.99 and 191.75
| Yearly Target 1 | 137.55 |
| Yearly Target 2 | 156.67 |
| Yearly Target 3 | 167.31 |
| Yearly Target 4 | 186.43 |
| Yearly Target 5 | 197.07 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 175.79 (10.46%) | 158.67 | 148.19 - 177.95 | 0.1229 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6825 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1088 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7748 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4497 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.0883 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1963 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5725 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 1 points
Upper Bollinger band is at 177 and lower is at 175, while middle bands are at 175 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.52 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 175.56 |
| 12 day DMA | 175.55 |
| 20 day DMA | 175.52 |
| 35 day DMA | 174.87 |
| 50 day DMA | 174.51 |
| 100 day DMA | 167.05 |
| 150 day DMA | 164.69 |
| 200 day DMA | 162.42 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.48 | 175.32 | 175.42 |
| 12 day EMA | 175.44 | 175.38 | 175.43 |
| 20 day EMA | 175.28 | 175.23 | 175.24 |
| 35 day EMA | 174.81 | 174.75 | 174.73 |
| 50 day EMA | 174.27 | 174.21 | 174.17 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.56 | 175.56 | 175.27 |
| 12 day SMA | 175.55 | 175.63 | 175.6 |
| 20 day SMA | 175.52 | 175.49 | 175.43 |
| 35 day SMA | 174.87 | 174.78 | 174.83 |
| 50 day SMA | 174.51 | 174.42 | 174.34 |
| 100 day SMA | 167.05 | 166.87 | 166.72 |
| 150 day SMA | 164.69 | 164.57 | 164.45 |
| 200 day SMA | 162.42 | 162.31 | 162.21 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
