Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 181.76 and 182.72
| Intraday Target 1 | 180.96 |
| Intraday Target 2 | 181.6 |
| Intraday Target 3 | 181.92 |
| Intraday Target 4 | 182.56 |
| Intraday Target 5 | 182.88 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 182.24 (0.49%) | 181.28 | 181.28 - 182.24 | 1.3832 times | Mon 19 October 2026 | 181.36 (0.18%) | 181.36 | 181.36 - 181.36 | 0.2387 times | Fri 16 October 2026 | 181.04 (-0.54%) | 181.28 | 180.63 - 181.28 | 1.0741 times | Thu 15 October 2026 | 182.03 (0.7%) | 181.41 | 181.41 - 182.03 | 1.9095 times | Wed 14 October 2026 | 180.77 (-0.5%) | 180.80 | 180.71 - 180.80 | 0.9548 times | Tue 13 October 2026 | 181.68 (-0.39%) | 181.68 | 181.68 - 181.68 | 0.2387 times | Mon 12 October 2026 | 182.39 (0.01%) | 182.46 | 182.39 - 182.46 | 0.5013 times | Fri 09 October 2026 | 182.38 (0.45%) | 182.14 | 182.13 - 182.52 | 1.4322 times | Thu 08 October 2026 | 181.56 (-0.33%) | 181.23 | 181.09 - 181.56 | 1.1935 times | Wed 07 October 2026 | 182.16 (0.03%) | 182.08 | 182.08 - 182.16 | 1.0741 times | Tue 06 October 2026 | 182.10 (0.36%) | 182.10 | 182.10 - 182.10 | 0.4774 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 181.76 and 182.72
| Weekly Target 1 | 180.96 |
| Weekly Target 2 | 181.6 |
| Weekly Target 3 | 181.92 |
| Weekly Target 4 | 182.56 |
| Weekly Target 5 | 182.88 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 182.24 (0.66%) | 181.36 | 181.28 - 182.24 | 0.5304 times | Fri 16 October 2026 | 181.04 (-0.73%) | 182.46 | 180.63 - 182.46 | 1.5299 times | Fri 09 October 2026 | 182.38 (1.15%) | 180.84 | 180.84 - 182.52 | 1.6369 times | Fri 02 October 2026 | 180.31 (-0.38%) | 181.17 | 179.54 - 181.42 | 0.9094 times | Fri 25 September 2026 | 180.99 (0.48%) | 182.16 | 180.99 - 182.49 | 1.1123 times | Fri 18 September 2026 | 180.13 (-0.48%) | 180.04 | 178.25 - 180.38 | 0.8504 times | Fri 11 September 2026 | 181.00 (-0.9%) | 181.77 | 179.67 - 181.79 | 0.7416 times | Fri 04 September 2026 | 182.64 (0.27%) | 181.59 | 180.84 - 183.30 | 1.0179 times | Fri 28 August 2026 | 182.15 (0.12%) | 181.44 | 181.44 - 182.16 | 1.0148 times | Fri 21 August 2026 | 181.93 (-0.76%) | 183.39 | 180.97 - 183.39 | 0.6565 times | Fri 14 August 2026 | 183.32 (0.9%) | 182.35 | 181.98 - 184.02 | 0.5195 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 181.14 and 183.63
| Monthly Target 1 | 179.11 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 181.59666666667 |
| Monthly Target 4 | 183.16 |
| Monthly Target 5 | 184.09 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 182.24 (1.5%) | 180.03 | 180.03 - 182.52 | 0.6107 times | Wed 30 September 2026 | 179.54 (-1.38%) | 181.24 | 178.25 - 183.30 | 0.6253 times | Mon 31 August 2026 | 182.05 (3.42%) | 177.70 | 177.70 - 184.02 | 0.5109 times | Fri 31 July 2026 | 176.03 (0.14%) | 175.36 | 173.56 - 176.72 | 0.474 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 1.3936 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.7252 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 1.1365 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.8695 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.6309 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 1.0233 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 2.6441 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 165.22 and 201.05
| Yearly Target 1 | 135.65 |
| Yearly Target 2 | 158.95 |
| Yearly Target 3 | 171.48333333333 |
| Yearly Target 4 | 194.78 |
| Yearly Target 5 | 207.31 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 182.24 (14.51%) | 158.67 | 148.19 - 184.02 | 0.1494 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6804 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1055 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7725 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4454 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.079 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1927 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5708 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.75
Munafa value: 80 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 1 points
Upper Bollinger band is at 183 and lower is at 180, while middle bands are at 181 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.83 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 181.49 |
| 12 day DMA | 181.76 |
| 20 day DMA | 181.25 |
| 35 day DMA | 181.05 |
| 50 day DMA | 181.42 |
| 100 day DMA | 178.58 |
| 150 day DMA | 173.17 |
| 200 day DMA | 169.76 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.7 | 181.43 | 181.47 |
| 12 day EMA | 181.55 | 181.42 | 181.43 |
| 20 day EMA | 181.4 | 181.31 | 181.31 |
| 35 day EMA | 181.42 | 181.37 | 181.37 |
| 50 day EMA | 181.43 | 181.4 | 181.4 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.49 | 181.38 | 181.58 |
| 12 day SMA | 181.76 | 181.6 | 181.49 |
| 20 day SMA | 181.25 | 181.26 | 181.31 |
| 35 day SMA | 181.05 | 181.05 | 181.07 |
| 50 day SMA | 181.42 | 181.42 | 181.43 |
| 100 day SMA | 178.58 | 178.5 | 178.43 |
| 150 day SMA | 173.17 | 172.99 | 172.81 |
| 200 day SMA | 169.76 | 169.64 | 169.53 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
