Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 159.34 and 160.69
| Intraday Target 1 | 159.01 |
| Intraday Target 2 | 159.67 |
| Intraday Target 3 | 160.36 |
| Intraday Target 4 | 161.02 |
| Intraday Target 5 | 161.71 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 160.33 (0.12%) | 160.73 | 159.70 - 161.05 | 3.8648 times | Tue 03 February 2026 | 160.14 (-1.29%) | 161.65 | 160.14 - 161.65 | 1.0307 times | Mon 02 February 2026 | 162.23 (1.15%) | 160.36 | 160.36 - 162.38 | 1.3471 times | Fri 30 January 2026 | 160.39 (-0.7%) | 161.38 | 160.39 - 161.38 | 0.213 times | Thu 29 January 2026 | 161.52 (0.39%) | 161.09 | 161.09 - 161.52 | 0.9728 times | Wed 28 January 2026 | 160.90 (-0.04%) | 160.90 | 160.90 - 160.90 | 0.0875 times | Tue 27 January 2026 | 160.97 (0.29%) | 160.60 | 160.60 - 160.97 | 0.3803 times | Mon 26 January 2026 | 160.50 (0.6%) | 160.24 | 160.24 - 160.50 | 0.3043 times | Fri 23 January 2026 | 159.55 (-0.04%) | 159.75 | 159.55 - 159.89 | 1.0017 times | Thu 22 January 2026 | 159.61 (0.56%) | 160.24 | 159.61 - 160.28 | 0.7979 times | Wed 21 January 2026 | 158.72 (1.02%) | 158.49 | 157.75 - 158.99 | 1.0474 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 158.68 and 161.36
| Weekly Target 1 | 158.12 |
| Weekly Target 2 | 159.23 |
| Weekly Target 3 | 160.80333333333 |
| Weekly Target 4 | 161.91 |
| Weekly Target 5 | 163.48 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 160.33 (-0.04%) | 160.36 | 159.70 - 162.38 | 1.2236 times | Fri 30 January 2026 | 160.39 (0.53%) | 160.24 | 160.24 - 161.52 | 0.3838 times | Fri 23 January 2026 | 159.55 (-0.4%) | 158.16 | 157.12 - 160.28 | 0.8356 times | Fri 16 January 2026 | 160.19 (0.14%) | 160.79 | 158.66 - 160.87 | 0.5995 times | Fri 09 January 2026 | 159.97 (1.07%) | 159.69 | 159.29 - 160.51 | 0.5554 times | Fri 02 January 2026 | 158.27 (-1.1%) | 159.43 | 158.14 - 159.71 | 0.4158 times | Fri 26 December 2025 | 160.03 (1.39%) | 158.63 | 158.43 - 160.11 | 1.5626 times | Fri 19 December 2025 | 157.84 (-0.06%) | 158.25 | 157.25 - 158.25 | 3.0153 times | Fri 12 December 2025 | 157.93 (0.08%) | 157.08 | 156.55 - 158.51 | 0.5616 times | Fri 05 December 2025 | 157.80 (0.5%) | 156.64 | 156.50 - 157.80 | 0.8468 times | Fri 28 November 2025 | 157.01 (3.32%) | 152.26 | 152.26 - 157.01 | 0.3873 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 158.68 and 161.36
| Monthly Target 1 | 158.12 |
| Monthly Target 2 | 159.23 |
| Monthly Target 3 | 160.80333333333 |
| Monthly Target 4 | 161.91 |
| Monthly Target 5 | 163.48 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 160.33 (-0.04%) | 160.36 | 159.70 - 162.38 | 0.2575 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.5154 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.3317 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.0525 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.8955 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.9225 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.6576 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8895 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.6872 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.7907 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.7911 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 158.73 and 163.99
| Yearly Target 1 | 154.68 |
| Yearly Target 2 | 157.51 |
| Yearly Target 3 | 159.94333333333 |
| Yearly Target 4 | 162.77 |
| Yearly Target 5 | 165.2 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 160.33 (0.74%) | 158.67 | 157.12 - 162.38 | 0.0228 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6956 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.0997 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7796 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.5012 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.147 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1835 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5664 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0042 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flexshares Us ESG is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 158, while middle bands are at 160 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.58 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 160.92 |
| 12 day DMA | 160.17 |
| 20 day DMA | 160.06 |
| 35 day DMA | 159.57 |
| 50 day DMA | 158.63 |
| 100 day DMA | 156.55 |
| 150 day DMA | 154.01 |
| 200 day DMA | 150.12 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.66 | 160.83 | 161.17 |
| 12 day EMA | 160.43 | 160.45 | 160.51 |
| 20 day EMA | 160.06 | 160.03 | 160.02 |
| 35 day EMA | 159.21 | 159.14 | 159.08 |
| 50 day EMA | 158.38 | 158.3 | 158.22 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.92 | 161.04 | 161.2 |
| 12 day SMA | 160.17 | 160.15 | 160.15 |
| 20 day SMA | 160.06 | 160.06 | 160.02 |
| 35 day SMA | 159.57 | 159.5 | 159.45 |
| 50 day SMA | 158.63 | 158.43 | 158.28 |
| 100 day SMA | 156.55 | 156.45 | 156.36 |
| 150 day SMA | 154.01 | 153.92 | 153.82 |
| 200 day SMA | 150.12 | 149.95 | 149.77 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
