Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 161.25 and 161.29
| Intraday Target 1 | 161.22 |
| Intraday Target 2 | 161.24 |
| Intraday Target 3 | 161.25666666667 |
| Intraday Target 4 | 161.28 |
| Intraday Target 5 | 161.3 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 161.27 (0.78%) | 161.23 | 161.23 - 161.27 | 3.8494 times | Tue 24 February 2026 | 160.02 (0.81%) | 159.94 | 159.94 - 160.02 | 2.0297 times | Mon 23 February 2026 | 158.74 (-1.12%) | 160.03 | 158.74 - 160.03 | 0.3499 times | Fri 20 February 2026 | 160.54 (0.38%) | 160.41 | 160.41 - 160.54 | 0.4528 times | Thu 19 February 2026 | 159.93 (-0.46%) | 159.76 | 159.76 - 159.93 | 0.4899 times | Wed 18 February 2026 | 160.67 (0.61%) | 160.00 | 160.00 - 160.96 | 1.1898 times | Tue 17 February 2026 | 159.69 (0.02%) | 159.44 | 159.44 - 159.82 | 0.97 times | Fri 13 February 2026 | 159.66 (0%) | 159.66 | 159.66 - 159.66 | 0.1183 times | Fri 13 February 2026 | 159.66 (0.02%) | 159.66 | 159.66 - 159.66 | 0.07 times | Thu 12 February 2026 | 159.63 (-1.58%) | 160.13 | 159.63 - 160.13 | 0.4801 times | Wed 11 February 2026 | 162.20 (-0.36%) | 162.90 | 162.04 - 162.90 | 0.5991 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 160.01 and 162.54
| Weekly Target 1 | 157.9 |
| Weekly Target 2 | 159.58 |
| Weekly Target 3 | 160.42666666667 |
| Weekly Target 4 | 162.11 |
| Weekly Target 5 | 162.96 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 161.27 (0.45%) | 160.03 | 158.74 - 161.27 | 2.0085 times | Fri 20 February 2026 | 160.54 (0.55%) | 159.44 | 159.44 - 160.96 | 1.0004 times | Fri 13 February 2026 | 159.66 (0%) | 159.66 | 159.66 - 159.66 | 0.0381 times | Fri 13 February 2026 | 159.66 (-1.54%) | 161.68 | 159.63 - 162.90 | 0.5962 times | Fri 06 February 2026 | 162.16 (1.1%) | 160.36 | 158.76 - 162.38 | 2.1335 times | Fri 30 January 2026 | 160.39 (0.53%) | 160.24 | 160.24 - 161.52 | 0.5809 times | Fri 23 January 2026 | 159.55 (-0.4%) | 158.16 | 157.12 - 160.28 | 1.2649 times | Fri 16 January 2026 | 160.19 (0.14%) | 160.79 | 158.66 - 160.87 | 0.9074 times | Fri 09 January 2026 | 159.97 (1.07%) | 159.69 | 159.29 - 160.51 | 0.8406 times | Fri 02 January 2026 | 158.27 (-1.1%) | 159.43 | 158.14 - 159.71 | 0.6294 times | Fri 26 December 2025 | 160.03 (1.39%) | 158.63 | 158.43 - 160.11 | 2.3653 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 160.01 and 164.17
| Monthly Target 1 | 156.81 |
| Monthly Target 2 | 159.04 |
| Monthly Target 3 | 160.97 |
| Monthly Target 4 | 163.2 |
| Monthly Target 5 | 165.13 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 161.27 (0.55%) | 160.36 | 158.74 - 162.90 | 0.7616 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.4887 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.2628 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 0.998 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.8492 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.8747 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.5201 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8435 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.6516 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.7498 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.6467 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 159.2 and 164.98
| Yearly Target 1 | 154.65 |
| Yearly Target 2 | 157.96 |
| Yearly Target 3 | 160.43 |
| Yearly Target 4 | 163.74 |
| Yearly Target 5 | 166.21 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 161.27 (1.33%) | 158.67 | 157.12 - 162.90 | 0.0387 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6943 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.0978 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7782 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4985 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.1414 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1814 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5654 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0042 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Us ESG is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Tomorrow's movement Prediction of Flexshares Us ESG looks bullish. It has broken an important Moving average of 160.32 with high volumes
Munafa value: 100 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 159, while middle bands are at 160 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.5 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 160.1 |
| 12 day DMA | 160.4 |
| 20 day DMA | 160.64 |
| 35 day DMA | 160.27 |
| 50 day DMA | 159.86 |
| 100 day DMA | 157.63 |
| 150 day DMA | 155.33 |
| 200 day DMA | 152.35 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.33 | 159.86 | 159.78 |
| 12 day EMA | 160.33 | 160.16 | 160.19 |
| 20 day EMA | 160.32 | 160.22 | 160.24 |
| 35 day EMA | 160.07 | 160 | 160 |
| 50 day EMA | 159.69 | 159.63 | 159.61 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.1 | 159.98 | 159.91 |
| 12 day SMA | 160.4 | 160.51 | 160.69 |
| 20 day SMA | 160.64 | 160.63 | 160.67 |
| 35 day SMA | 160.27 | 160.25 | 160.23 |
| 50 day SMA | 159.86 | 159.79 | 159.76 |
| 100 day SMA | 157.63 | 157.57 | 157.51 |
| 150 day SMA | 155.33 | 155.24 | 155.16 |
| 200 day SMA | 152.35 | 152.22 | 152.09 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
