Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 157.64 and 157.97
| Intraday Target 1 | 157.36 |
| Intraday Target 2 | 157.58 |
| Intraday Target 3 | 157.69 |
| Intraday Target 4 | 157.91 |
| Intraday Target 5 | 158.02 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.80 (0.32%) | 157.47 | 157.47 - 157.80 | 0.2748 times | Thu 04 December 2025 | 157.30 (-0.06%) | 157.46 | 157.09 - 157.46 | 1.2094 times | Wed 03 December 2025 | 157.39 (0.45%) | 157.11 | 157.11 - 157.44 | 0.8901 times | Tue 02 December 2025 | 156.69 (0.12%) | 156.69 | 156.50 - 156.75 | 3.3645 times | Mon 01 December 2025 | 156.51 (-0.32%) | 156.64 | 156.51 - 156.70 | 0.5808 times | Fri 28 November 2025 | 157.01 (0.43%) | 156.95 | 156.95 - 157.01 | 0.8901 times | Wed 26 November 2025 | 156.34 (1.17%) | 155.39 | 155.39 - 156.34 | 0.425 times | Tue 25 November 2025 | 154.53 (0.75%) | 154.53 | 154.53 - 154.53 | 0.445 times | Mon 24 November 2025 | 153.38 (0.93%) | 152.26 | 152.26 - 153.65 | 1.1304 times | Fri 21 November 2025 | 151.97 (0.88%) | 150.64 | 150.64 - 152.27 | 0.7899 times | Thu 20 November 2025 | 150.64 (-1.28%) | 153.78 | 150.64 - 154.54 | 2.6702 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 157.15 and 158.45
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 156.93 |
| Weekly Target 3 | 157.36666666667 |
| Weekly Target 4 | 158.23 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.80 (0.5%) | 156.64 | 156.50 - 157.80 | 0.8236 times | Fri 28 November 2025 | 157.01 (3.32%) | 152.26 | 152.26 - 157.01 | 0.3767 times | Fri 21 November 2025 | 151.97 (-2.17%) | 155.09 | 150.64 - 155.24 | 0.9946 times | Fri 14 November 2025 | 155.34 (0.49%) | 155.70 | 153.93 - 157.86 | 1.0643 times | Fri 07 November 2025 | 154.59 (-1.25%) | 156.14 | 153.20 - 156.61 | 2.4283 times | Fri 31 October 2025 | 156.55 (0.1%) | 156.87 | 155.83 - 158.10 | 0.7308 times | Fri 24 October 2025 | 156.40 (1.79%) | 153.86 | 153.86 - 156.40 | 0.4321 times | Fri 17 October 2025 | 153.65 (1.43%) | 153.26 | 152.26 - 155.09 | 0.7878 times | Fri 10 October 2025 | 151.49 (-1.88%) | 155.20 | 151.45 - 155.34 | 0.8568 times | Fri 03 October 2025 | 154.40 (0.65%) | 153.35 | 153.35 - 155.12 | 1.5049 times | Fri 26 September 2025 | 153.40 (-0.22%) | 154.16 | 151.81 - 154.16 | 0.493 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 157.15 and 158.45
| Monthly Target 1 | 156.07 |
| Monthly Target 2 | 156.93 |
| Monthly Target 3 | 157.36666666667 |
| Monthly Target 4 | 158.23 |
| Monthly Target 5 | 158.67 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.80 (0.5%) | 156.64 | 156.50 - 157.80 | 0.1328 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 0.7844 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.6674 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.6876 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 1.9808 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.663 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.5122 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.5893 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.0803 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 1.9022 times | Fri 28 February 2025 | 142.69 (-0.77%) | 141.92 | 140.51 - 146.20 | 2.4462 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 136.4 and 179.5
| Yearly Target 1 | 100.53 |
| Yearly Target 2 | 129.17 |
| Yearly Target 3 | 143.63333333333 |
| Yearly Target 4 | 172.27 |
| Yearly Target 5 | 186.73 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.80 (14.53%) | 138.85 | 115.00 - 158.10 | 0.5918 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 0.9837 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.6974 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.3429 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 2.8151 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.0587 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5067 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0038 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.02 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 155.18 |
| 20 day DMA | 155.31 |
| 35 day DMA | 155.47 |
| 50 day DMA | 155.02 |
| 100 day DMA | 152.56 |
| 150 day DMA | 149.08 |
| 200 day DMA | 145.15 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.09 | 156.74 | 156.46 |
| 12 day EMA | 156.13 | 155.83 | 155.56 |
| 20 day EMA | 155.71 | 155.49 | 155.3 |
| 35 day EMA | 155.25 | 155.1 | 154.97 |
| 50 day EMA | 155.12 | 155.01 | 154.92 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 156.98 | 156.79 |
| 12 day SMA | 155.18 | 154.76 | 154.45 |
| 20 day SMA | 155.31 | 155.15 | 155.08 |
| 35 day SMA | 155.47 | 155.36 | 155.25 |
| 50 day SMA | 155.02 | 154.93 | 154.85 |
| 100 day SMA | 152.56 | 152.45 | 152.35 |
| 150 day SMA | 149.08 | 148.91 | 148.75 |
| 200 day SMA | 145.15 | 145.09 | 145.03 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
