Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 175.36 and 175.36
| Intraday Target 1 | 175.36 |
| Intraday Target 2 | 175.36 |
| Intraday Target 3 | 175.36 |
| Intraday Target 4 | 175.36 |
| Intraday Target 5 | 175.36 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.36 (-0.24%) | 175.36 | 175.36 - 175.36 | 0.1828 times | Tue 30 June 2026 | 175.79 (0.36%) | 175.79 | 175.79 - 175.79 | 1.5336 times | Mon 29 June 2026 | 175.16 (0.68%) | 174.99 | 174.11 - 175.16 | 0.5014 times | Fri 26 June 2026 | 173.98 (-0.2%) | 173.98 | 173.98 - 173.98 | 0.1604 times | Thu 25 June 2026 | 174.32 (0.41%) | 175.54 | 174.03 - 175.54 | 1.6468 times | Wed 24 June 2026 | 173.61 (0%) | 173.09 | 173.09 - 173.09 | 0 times | Tue 23 June 2026 | 173.61 (-1.14%) | 173.18 | 173.18 - 173.61 | 0.361 times | Mon 22 June 2026 | 175.61 (0.1%) | 175.73 | 175.59 - 176.21 | 1.0133 times | Thu 18 June 2026 | 175.43 (0.8%) | 175.11 | 175.11 - 175.43 | 0.3539 times | Wed 17 June 2026 | 174.03 (-1.1%) | 175.97 | 173.91 - 176.12 | 4.2468 times | Tue 16 June 2026 | 175.97 (1.37%) | 175.97 | 175.97 - 175.97 | 0.118 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 174.74 and 176.42
| Weekly Target 1 | 173.41 |
| Weekly Target 2 | 174.38 |
| Weekly Target 3 | 175.08666666667 |
| Weekly Target 4 | 176.06 |
| Weekly Target 5 | 176.77 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.36 (0.79%) | 174.99 | 174.11 - 175.79 | 0.4942 times | Fri 26 June 2026 | 173.98 (-0.83%) | 175.73 | 173.09 - 176.21 | 0.7089 times | Thu 18 June 2026 | 175.43 (0.73%) | 176.51 | 173.91 - 176.51 | 1.0514 times | Fri 12 June 2026 | 174.15 (0.87%) | 174.32 | 170.50 - 174.32 | 0.5504 times | Fri 05 June 2026 | 172.65 (-1.55%) | 175.86 | 172.37 - 177.95 | 3.1158 times | Fri 29 May 2026 | 175.37 (1.41%) | 173.83 | 173.83 - 175.56 | 0.4713 times | Fri 22 May 2026 | 172.94 (1.4%) | 170.00 | 168.72 - 172.94 | 0.608 times | Fri 15 May 2026 | 170.55 (0.59%) | 170.41 | 168.91 - 171.27 | 1.283 times | Fri 08 May 2026 | 169.55 (1.99%) | 165.24 | 165.24 - 169.55 | 0.5136 times | Fri 01 May 2026 | 166.24 (1%) | 164.40 | 163.45 - 166.75 | 1.2036 times | Fri 24 April 2026 | 164.60 (0.43%) | 163.23 | 162.72 - 164.83 | 1.9035 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 175.36 and 175.36
| Monthly Target 1 | 175.36 |
| Monthly Target 2 | 175.36 |
| Monthly Target 3 | 175.36 |
| Monthly Target 4 | 175.36 |
| Monthly Target 5 | 175.36 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.36 (-0.24%) | 175.36 | 175.36 - 175.36 | 0.0068 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 0.9745 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.5071 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.7947 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.3073 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.1405 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.7155 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.849 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.4613 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 1.2433 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 1.2808 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 161.78 and 191.54
| Yearly Target 1 | 137.41 |
| Yearly Target 2 | 156.38 |
| Yearly Target 3 | 167.16666666667 |
| Yearly Target 4 | 186.14 |
| Yearly Target 5 | 196.93 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.36 (10.19%) | 158.67 | 148.19 - 177.95 | 0.1168 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6829 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1095 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7754 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4507 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.0904 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1971 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5729 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.1
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 172, while middle bands are at 173 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.62 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 174.92 |
| 12 day DMA | 174.71 |
| 20 day DMA | 174.4 |
| 35 day DMA | 173.64 |
| 50 day DMA | 171.32 |
| 100 day DMA | 164.33 |
| 150 day DMA | 162.43 |
| 200 day DMA | 160.44 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.07 | 174.92 | 174.49 |
| 12 day EMA | 174.67 | 174.55 | 174.32 |
| 20 day EMA | 174.18 | 174.06 | 173.88 |
| 35 day EMA | 172.48 | 172.31 | 172.11 |
| 50 day EMA | 170.91 | 170.73 | 170.52 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.92 | 174.57 | 174.14 |
| 12 day SMA | 174.71 | 174.61 | 174.42 |
| 20 day SMA | 174.4 | 174.52 | 174.57 |
| 35 day SMA | 173.64 | 173.5 | 173.32 |
| 50 day SMA | 171.32 | 171.08 | 170.84 |
| 100 day SMA | 164.33 | 164.18 | 164.02 |
| 150 day SMA | 162.43 | 162.26 | 162.11 |
| 200 day SMA | 160.44 | 160.32 | 160.19 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
