Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 180.28 and 181.04
| Intraday Target 1 | 180.15 |
| Intraday Target 2 | 180.41 |
| Intraday Target 3 | 180.91333333333 |
| Intraday Target 4 | 181.17 |
| Intraday Target 5 | 181.67 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.66 (-0.18%) | 181.17 | 180.66 - 181.42 | 0.9893 times | Fri 25 September 2026 | 180.99 (0%) | 182.00 | 182.00 - 182.00 | 0 times | Thu 24 September 2026 | 180.99 (-0.13%) | 181.09 | 180.99 - 181.09 | 0.4947 times | Wed 23 September 2026 | 181.22 (-0.68%) | 181.28 | 181.22 - 181.36 | 2.1765 times | Tue 22 September 2026 | 182.46 (0.15%) | 182.16 | 181.82 - 182.49 | 2.3744 times | Mon 21 September 2026 | 182.18 (1.14%) | 182.16 | 182.16 - 182.22 | 0.5936 times | Fri 18 September 2026 | 180.13 (1.05%) | 180.13 | 180.13 - 180.13 | 0.3957 times | Thu 17 September 2026 | 178.25 (0%) | 180.38 | 180.38 - 180.38 | 0 times | Wed 16 September 2026 | 178.25 (-0.42%) | 178.25 | 178.25 - 178.25 | 0.3759 times | Tue 15 September 2026 | 179.00 (-0.62%) | 179.42 | 178.95 - 179.42 | 2.5999 times | Mon 14 September 2026 | 180.11 (-0.49%) | 180.04 | 180.04 - 180.11 | 0.9398 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 180.28 and 181.04
| Weekly Target 1 | 180.15 |
| Weekly Target 2 | 180.41 |
| Weekly Target 3 | 180.91333333333 |
| Weekly Target 4 | 181.17 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.66 (-0.18%) | 181.17 | 180.66 - 181.42 | 0.2772 times | Fri 25 September 2026 | 180.99 (0.48%) | 182.16 | 180.99 - 182.49 | 1.58 times | Fri 18 September 2026 | 180.13 (-0.48%) | 180.04 | 178.25 - 180.38 | 1.208 times | Fri 11 September 2026 | 181.00 (-0.9%) | 181.77 | 179.67 - 181.79 | 1.0533 times | Fri 04 September 2026 | 182.64 (0.27%) | 181.59 | 180.84 - 183.30 | 1.4458 times | Fri 28 August 2026 | 182.15 (0.12%) | 181.44 | 181.44 - 182.16 | 1.4414 times | Fri 21 August 2026 | 181.93 (-0.76%) | 183.39 | 180.97 - 183.39 | 0.9325 times | Fri 14 August 2026 | 183.32 (0.9%) | 182.35 | 181.98 - 184.02 | 0.7379 times | Fri 07 August 2026 | 181.69 (3.22%) | 177.70 | 177.70 - 181.69 | 0.6032 times | Fri 31 July 2026 | 176.03 (0.63%) | 175.11 | 173.56 - 176.03 | 0.7207 times | Fri 24 July 2026 | 174.93 (-0.34%) | 174.60 | 173.68 - 175.98 | 2.4543 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 176.93 and 181.98
| Monthly Target 1 | 175.69 |
| Monthly Target 2 | 178.17 |
| Monthly Target 3 | 180.73666666667 |
| Monthly Target 4 | 183.22 |
| Monthly Target 5 | 185.79 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.66 (-0.76%) | 181.24 | 178.25 - 183.30 | 0.4454 times | Mon 31 August 2026 | 182.05 (3.42%) | 177.70 | 177.70 - 184.02 | 0.4279 times | Fri 31 July 2026 | 176.03 (0.14%) | 175.36 | 173.56 - 176.72 | 0.397 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 1.1672 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.6074 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.9518 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.5658 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.366 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.857 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 2.2145 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.7502 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 164.43 and 200.26
| Yearly Target 1 | 135.13 |
| Yearly Target 2 | 157.89 |
| Yearly Target 3 | 170.95666666667 |
| Yearly Target 4 | 193.72 |
| Yearly Target 5 | 206.79 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.66 (13.52%) | 158.67 | 148.19 - 184.02 | 0.1391 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6812 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1068 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7734 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4471 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.0826 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1941 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5715 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 179, while middle bands are at 180 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.77 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 181.26 |
| 12 day DMA | 180.44 |
| 20 day DMA | 180.88 |
| 35 day DMA | 181.49 |
| 50 day DMA | 180.13 |
| 100 day DMA | 176.93 |
| 150 day DMA | 170.69 |
| 200 day DMA | 167.94 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.91 | 181.04 | 181.07 |
| 12 day EMA | 180.83 | 180.86 | 180.84 |
| 20 day EMA | 180.8 | 180.82 | 180.8 |
| 35 day EMA | 180.25 | 180.23 | 180.18 |
| 50 day EMA | 179.9 | 179.87 | 179.82 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.26 | 181.57 | 181.4 |
| 12 day SMA | 180.44 | 180.35 | 180.34 |
| 20 day SMA | 180.88 | 180.96 | 181.01 |
| 35 day SMA | 181.49 | 181.52 | 181.53 |
| 50 day SMA | 180.13 | 180.03 | 179.92 |
| 100 day SMA | 176.93 | 176.8 | 176.64 |
| 150 day SMA | 170.69 | 170.55 | 170.41 |
| 200 day SMA | 167.94 | 167.82 | 167.7 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
