Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 164.9 and 166.28
| Intraday Target 1 | 163.75 |
| Intraday Target 2 | 164.67 |
| Intraday Target 3 | 165.13 |
| Intraday Target 4 | 166.05 |
| Intraday Target 5 | 166.51 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.59 (1.02%) | 164.21 | 164.21 - 165.59 | 1.0416 times | Wed 29 April 2026 | 163.91 (0.01%) | 163.62 | 163.45 - 163.91 | 1.2056 times | Tue 28 April 2026 | 163.90 (-0.3%) | 163.97 | 163.87 - 163.97 | 1.026 times | Mon 27 April 2026 | 164.40 (-0.12%) | 164.40 | 164.40 - 164.40 | 0.0937 times | Fri 24 April 2026 | 164.60 (0.51%) | 164.83 | 164.30 - 164.83 | 1.5754 times | Thu 23 April 2026 | 163.77 (0.09%) | 164.43 | 163.35 - 164.43 | 1.3888 times | Wed 22 April 2026 | 163.63 (0.56%) | 163.63 | 163.63 - 163.63 | 2.0649 times | Tue 21 April 2026 | 162.72 (-0.49%) | 162.89 | 162.72 - 162.89 | 0.2604 times | Mon 20 April 2026 | 163.52 (-0.23%) | 163.23 | 163.23 - 163.88 | 0.9964 times | Fri 17 April 2026 | 163.90 (1.24%) | 163.88 | 163.88 - 163.90 | 0.3472 times | Thu 16 April 2026 | 161.90 (0.28%) | 161.80 | 161.80 - 161.90 | 0.2066 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 164.52 and 166.66
| Weekly Target 1 | 162.74 |
| Weekly Target 2 | 164.16 |
| Weekly Target 3 | 164.87666666667 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 167.02 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.59 (0.6%) | 164.40 | 163.45 - 165.59 | 0.6707 times | Fri 24 April 2026 | 164.60 (0.43%) | 163.23 | 162.72 - 164.83 | 1.2522 times | Fri 17 April 2026 | 163.90 (3.69%) | 157.23 | 157.23 - 163.90 | 0.4529 times | Fri 10 April 2026 | 158.06 (3.48%) | 153.57 | 153.14 - 158.44 | 0.6313 times | Thu 02 April 2026 | 152.75 (2.53%) | 149.84 | 148.19 - 153.00 | 0.5824 times | Fri 27 March 2026 | 148.98 (-1.06%) | 152.08 | 148.98 - 153.28 | 1.7371 times | Fri 20 March 2026 | 150.58 (-2.44%) | 155.46 | 150.58 - 155.95 | 1.4601 times | Fri 13 March 2026 | 154.35 (-1.25%) | 157.25 | 154.16 - 158.31 | 0.2964 times | Fri 06 March 2026 | 156.30 (-2.27%) | 158.00 | 155.85 - 159.65 | 1.2602 times | Fri 27 February 2026 | 159.93 (-0.38%) | 160.03 | 158.74 - 161.27 | 1.6567 times | Fri 20 February 2026 | 160.54 (0.55%) | 159.44 | 159.44 - 160.96 | 0.7665 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 158.18 and 173.01
| Monthly Target 1 | 145.82 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 160.64666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 175.48 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.5398 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 0.888 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 0.7776 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.486 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.2559 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 0.9926 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.8446 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.87 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.5064 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8389 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.6481 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 156.89 and 174.29
| Yearly Target 1 | 142.39 |
| Yearly Target 2 | 153.99 |
| Yearly Target 3 | 159.79 |
| Yearly Target 4 | 171.39 |
| Yearly Target 5 | 177.19 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.59 (4.05%) | 158.67 | 148.19 - 165.59 | 0.0835 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6909 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.0923 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7743 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4911 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.1257 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1755 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5626 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0042 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.05 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 164.48 |
| 12 day DMA | 163.61 |
| 20 day DMA | 160.64 |
| 35 day DMA | 157.25 |
| 50 day DMA | 157.84 |
| 100 day DMA | 158.69 |
| 150 day DMA | 157.44 |
| 200 day DMA | 155.57 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.45 | 163.88 | 163.87 |
| 12 day EMA | 162.96 | 162.48 | 162.22 |
| 20 day EMA | 161.35 | 160.9 | 160.58 |
| 35 day EMA | 160.14 | 159.82 | 159.58 |
| 50 day EMA | 158.68 | 158.4 | 158.18 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.48 | 164.12 | 164.06 |
| 12 day SMA | 163.61 | 163.03 | 162.64 |
| 20 day SMA | 160.64 | 160 | 159.4 |
| 35 day SMA | 157.25 | 157.02 | 156.83 |
| 50 day SMA | 157.84 | 157.72 | 157.64 |
| 100 day SMA | 158.69 | 158.61 | 158.55 |
| 150 day SMA | 157.44 | 157.36 | 157.29 |
| 200 day SMA | 155.57 | 155.48 | 155.4 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
