ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong intraday Stock price targets for FlexsharesUs are 153.33 and 153.7

Intraday Target 1153.02
Intraday Target 2153.26
Intraday Target 3153.38666666667
Intraday Target 4153.63
Intraday Target 5153.76

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Tue 07 April 2026 153.51 (0.5%) 153.14 153.14 - 153.51 2.638 times
Mon 06 April 2026 152.75 (0%) 153.57 153.57 - 153.57 0 times
Thu 02 April 2026 152.75 (-0.03%) 150.76 150.76 - 152.75 0.6133 times
Wed 01 April 2026 152.80 (0.7%) 153.00 152.80 - 153.00 0.1884 times
Tue 31 March 2026 151.74 (2.4%) 151.23 151.23 - 151.74 0.8479 times
Mon 30 March 2026 148.19 (-0.53%) 149.84 148.19 - 149.84 1.5235 times
Fri 27 March 2026 148.98 (-1.99%) 150.09 148.98 - 150.10 1.8184 times
Thu 26 March 2026 152.00 (-0.52%) 152.23 152.00 - 152.23 0.6727 times
Wed 25 March 2026 152.79 (0.6%) 153.28 152.79 - 153.28 0.3769 times
Tue 24 March 2026 151.88 (-0.23%) 150.96 150.96 - 152.05 1.3209 times
Mon 23 March 2026 152.23 (1.1%) 152.08 152.08 - 152.60 5.2761 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs ESG are 153.11 and 153.54

Weekly Target 1152.98
Weekly Target 2153.24
Weekly Target 3153.40666666667
Weekly Target 4153.67
Weekly Target 5153.84

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Tue 07 April 2026 153.51 (0.5%) 153.57 153.14 - 153.57 0.5546 times
Thu 02 April 2026 152.75 (2.53%) 149.84 148.19 - 153.00 0.6671 times
Fri 27 March 2026 148.98 (-1.06%) 152.08 148.98 - 153.28 1.9899 times
Fri 20 March 2026 150.58 (-2.44%) 155.46 150.58 - 155.95 1.6726 times
Fri 13 March 2026 154.35 (-1.25%) 157.25 154.16 - 158.31 0.3395 times
Fri 06 March 2026 156.30 (-2.27%) 158.00 155.85 - 159.65 1.4436 times
Fri 27 February 2026 159.93 (-0.38%) 160.03 158.74 - 161.27 1.8978 times
Fri 20 February 2026 160.54 (0.55%) 159.44 159.44 - 160.96 0.8781 times
Fri 13 February 2026 159.66 (0%) 159.66 159.66 - 159.66 0.0335 times
Fri 13 February 2026 159.66 (-1.54%) 161.68 159.63 - 162.90 0.5233 times
Fri 06 February 2026 162.16 (1.1%) 160.36 158.76 - 162.38 1.8726 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs ESG are 152.14 and 154.95

Monthly Target 1149.8
Monthly Target 2151.66
Monthly Target 3152.61333333333
Monthly Target 4154.47
Monthly Target 5155.42

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Tue 07 April 2026 153.51 (1.17%) 153.00 150.76 - 153.57 0.1129 times
Tue 31 March 2026 151.74 (-5.12%) 158.00 148.19 - 159.65 0.9281 times
Fri 27 February 2026 159.93 (-0.29%) 160.36 158.74 - 162.90 0.8127 times
Fri 30 January 2026 160.39 (0.78%) 158.67 157.12 - 161.52 0.508 times
Wed 31 December 2025 159.15 (1.36%) 156.64 156.50 - 160.11 1.3126 times
Fri 28 November 2025 157.01 (0.29%) 156.14 150.64 - 157.86 1.0374 times
Fri 31 October 2025 156.55 (1.51%) 154.64 151.45 - 158.10 0.8827 times
Tue 30 September 2025 154.22 (2.33%) 149.54 148.76 - 154.22 0.9093 times
Fri 29 August 2025 150.71 (1.91%) 147.12 145.35 - 151.46 2.6195 times
Thu 31 July 2025 147.88 (0.72%) 146.62 146.20 - 149.64 0.8768 times
Mon 30 June 2025 146.83 (4.22%) 140.23 140.23 - 146.83 0.6773 times

 monthly chart FlexsharesUs

Yearly price and charts FlexsharesUs

Strong yearly Stock price targets for FlexsharesUs ESG are 143.5 and 158.21

Yearly Target 1140.16
Yearly Target 2146.83
Yearly Target 3154.86666666667
Yearly Target 4161.54
Yearly Target 5169.58

Yearly price and volumes Flexshares Us

Date Closing Open Range Volume
Tue 07 April 2026 153.51 (-3.54%) 158.67 148.19 - 162.90 0.0702 times
Wed 31 December 2025 159.15 (15.51%) 138.85 115.00 - 160.11 0.6919 times
Tue 31 December 2024 137.78 (18.75%) 115.68 114.40 - 143.85 1.0939 times
Fri 29 December 2023 116.03 (26.37%) 92.23 91.30 - 116.68 0.7755 times
Fri 30 December 2022 91.82 (-20.95%) 116.84 84.89 - 117.64 1.4933 times
Fri 31 December 2021 116.16 (27.03%) 92.11 89.68 - 117.24 3.1304 times
Thu 31 December 2020 91.44 (18.8%) 77.37 53.06 - 91.74 1.1772 times
Tue 31 December 2019 76.97 (29.62%) 59.14 58.13 - 77.30 0.5634 times
Mon 31 December 2018 59.38 (0%) 59.34 59.29 - 59.50 0.0042 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us ESG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Us ESG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flexshares Us ESG looks bullish. It has broken an important Moving average of 153.48 with high volumes

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 151 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesUs (ESG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.32 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.

FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us ESG

DMA (daily moving average) of Flexshares Us ESG

DMA period DMA value
5 day DMA 152.71
12 day DMA 151.68
20 day DMA 153.23
35 day DMA 155.93
50 day DMA 157.44
100 day DMA 157.53
150 day DMA 156.3
200 day DMA 154.21

EMA (exponential moving average) of Flexshares Us ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA152.61152.16151.87
12 day EMA152.61152.45152.39
20 day EMA153.48153.48153.56
35 day EMA155.11155.2155.34
50 day EMA157.11157.26157.44

SMA (simple moving average) of Flexshares Us ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA152.71151.65150.89
12 day SMA151.68151.64151.89
20 day SMA153.23153.37153.64
35 day SMA155.93156.1156.3
50 day SMA157.44157.57157.7
100 day SMA157.53157.56157.58
150 day SMA156.3156.28156.28
200 day SMA154.21154.15154.1

Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top