Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 171.08 and 171.08
| Intraday Target 1 | 171.08 |
| Intraday Target 2 | 171.08 |
| Intraday Target 3 | 171.08 |
| Intraday Target 4 | 171.08 |
| Intraday Target 5 | 171.08 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 171.08 (1.4%) | 171.08 | 171.08 - 171.08 | 0.595 times | Tue 19 May 2026 | 168.72 (-1.07%) | 168.72 | 168.72 - 168.72 | 0.5087 times | Mon 18 May 2026 | 170.55 (0%) | 170.00 | 170.00 - 170.00 | 0 times | Fri 15 May 2026 | 170.55 (-0.42%) | 170.70 | 170.55 - 170.70 | 2.3427 times | Thu 14 May 2026 | 171.27 (0.25%) | 171.27 | 171.27 - 171.27 | 0.2023 times | Wed 13 May 2026 | 170.84 (1.14%) | 170.84 | 170.84 - 170.84 | 0.1487 times | Tue 12 May 2026 | 168.91 (-0.93%) | 169.15 | 168.91 - 169.15 | 0.2975 times | Mon 11 May 2026 | 170.49 (0.55%) | 170.41 | 170.24 - 170.58 | 4.2689 times | Fri 08 May 2026 | 169.55 (0.98%) | 169.55 | 169.55 - 169.55 | 0.1487 times | Thu 07 May 2026 | 167.91 (-0.67%) | 167.81 | 167.81 - 167.91 | 1.4874 times | Wed 06 May 2026 | 169.04 (0.99%) | 169.04 | 169.04 - 169.04 | 0.4462 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 169.9 and 172.26
| Weekly Target 1 | 167.93 |
| Weekly Target 2 | 169.51 |
| Weekly Target 3 | 170.29333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 172.65 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 171.08 (0.31%) | 170.00 | 168.72 - 171.08 | 0.1561 times | Fri 15 May 2026 | 170.55 (0.59%) | 170.41 | 168.91 - 171.27 | 1.027 times | Fri 08 May 2026 | 169.55 (1.99%) | 165.24 | 165.24 - 169.55 | 0.4111 times | Fri 01 May 2026 | 166.24 (1%) | 164.40 | 163.45 - 166.75 | 0.9635 times | Fri 24 April 2026 | 164.60 (0.43%) | 163.23 | 162.72 - 164.83 | 1.5238 times | Fri 17 April 2026 | 163.90 (3.69%) | 157.23 | 157.23 - 163.90 | 0.5511 times | Fri 10 April 2026 | 158.06 (3.48%) | 153.57 | 153.14 - 158.44 | 0.7682 times | Thu 02 April 2026 | 152.75 (2.53%) | 149.84 | 148.19 - 153.00 | 0.7087 times | Fri 27 March 2026 | 148.98 (-1.06%) | 152.08 | 148.98 - 153.28 | 2.1138 times | Fri 20 March 2026 | 150.58 (-2.44%) | 155.46 | 150.58 - 155.95 | 1.7767 times | Fri 13 March 2026 | 154.35 (-1.25%) | 157.25 | 154.16 - 158.31 | 0.3606 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 168.16 and 174.19
| Monthly Target 1 | 163.17 |
| Monthly Target 2 | 167.12 |
| Monthly Target 3 | 169.19666666667 |
| Monthly Target 4 | 173.15 |
| Monthly Target 5 | 175.23 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 171.08 (3.32%) | 166.75 | 165.24 - 171.27 | 0.2615 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.5763 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 0.948 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 0.827 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.5189 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.3407 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.0596 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.9016 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.9287 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.6378 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8955 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 159.64 and 182.72
| Yearly Target 1 | 140.43 |
| Yearly Target 2 | 155.76 |
| Yearly Target 3 | 163.51333333333 |
| Yearly Target 4 | 178.84 |
| Yearly Target 5 | 186.59 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 171.08 (7.5%) | 158.67 | 148.19 - 171.27 | 0.0929 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6848 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1125 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7775 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4546 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.0987 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.2003 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5745 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.03 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 170.43 |
| 12 day DMA | 169.69 |
| 20 day DMA | 167.7 |
| 35 day DMA | 163.81 |
| 50 day DMA | 160.58 |
| 100 day DMA | 160.25 |
| 150 day DMA | 158.81 |
| 200 day DMA | 156.97 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.23 | 169.81 | 170.35 |
| 12 day EMA | 169.2 | 168.86 | 168.89 |
| 20 day EMA | 167.6 | 167.23 | 167.07 |
| 35 day EMA | 164.54 | 164.16 | 163.89 |
| 50 day EMA | 161.34 | 160.94 | 160.62 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.43 | 170.39 | 170.42 |
| 12 day SMA | 169.69 | 169.21 | 169 |
| 20 day SMA | 167.7 | 167.33 | 167.03 |
| 35 day SMA | 163.81 | 163.26 | 162.67 |
| 50 day SMA | 160.58 | 160.3 | 160.05 |
| 100 day SMA | 160.25 | 160.13 | 160.03 |
| 150 day SMA | 158.81 | 158.68 | 158.59 |
| 200 day SMA | 156.97 | 156.85 | 156.75 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
