Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 159.06 and 160.02
| Intraday Target 1 | 158.89 |
| Intraday Target 2 | 159.22 |
| Intraday Target 3 | 159.85 |
| Intraday Target 4 | 160.18 |
| Intraday Target 5 | 160.81 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 159.55 (-0.6%) | 160.35 | 159.52 - 160.48 | 0.988 times | Tue 06 January 2026 | 160.51 (0.77%) | 160.51 | 160.51 - 160.51 | 0.1235 times | Mon 05 January 2026 | 159.29 (0.64%) | 159.69 | 159.29 - 159.78 | 1.1115 times | Fri 02 January 2026 | 158.27 (-0.55%) | 158.67 | 158.14 - 158.67 | 0.3087 times | Wed 31 December 2025 | 159.15 (-0.18%) | 159.15 | 159.15 - 159.15 | 0.1142 times | Tue 30 December 2025 | 159.43 (-0.18%) | 159.52 | 159.43 - 159.54 | 0.3242 times | Mon 29 December 2025 | 159.71 (-0.2%) | 159.43 | 159.39 - 159.71 | 0.975 times | Fri 26 December 2025 | 160.03 (-0.04%) | 159.91 | 159.91 - 160.03 | 0.5156 times | Wed 24 December 2025 | 160.09 (0.46%) | 160.10 | 160.06 - 160.11 | 1.1732 times | Tue 23 December 2025 | 159.36 (0.33%) | 158.43 | 158.43 - 159.37 | 4.3662 times | Mon 22 December 2025 | 158.83 (0.63%) | 158.63 | 158.63 - 158.86 | 0.4168 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 158.81 and 160.03
| Weekly Target 1 | 158.56 |
| Weekly Target 2 | 159.06 |
| Weekly Target 3 | 159.78333333333 |
| Weekly Target 4 | 160.28 |
| Weekly Target 5 | 161 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 159.55 (0.81%) | 159.69 | 159.29 - 160.51 | 0.4495 times | Fri 02 January 2026 | 158.27 (-1.1%) | 159.43 | 158.14 - 159.71 | 0.3483 times | Fri 26 December 2025 | 160.03 (1.39%) | 158.63 | 158.43 - 160.11 | 1.3087 times | Fri 19 December 2025 | 157.84 (-0.06%) | 158.25 | 157.25 - 158.25 | 2.5254 times | Fri 12 December 2025 | 157.93 (0.08%) | 157.08 | 156.55 - 158.51 | 0.4704 times | Fri 05 December 2025 | 157.80 (0.5%) | 156.64 | 156.50 - 157.80 | 0.7092 times | Fri 28 November 2025 | 157.01 (3.32%) | 152.26 | 152.26 - 157.01 | 0.3244 times | Fri 21 November 2025 | 151.97 (-2.17%) | 155.09 | 150.64 - 155.24 | 0.8565 times | Fri 14 November 2025 | 155.34 (0.49%) | 155.70 | 153.93 - 157.86 | 0.9165 times | Fri 07 November 2025 | 154.59 (-1.25%) | 156.14 | 153.20 - 156.61 | 2.091 times | Fri 31 October 2025 | 156.55 (0.1%) | 156.87 | 155.83 - 158.10 | 0.6293 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 158.85 and 161.22
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 158.29 |
| Monthly Target 3 | 159.4 |
| Monthly Target 4 | 160.66 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 159.55 (0.25%) | 158.67 | 158.14 - 160.51 | 0.1059 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.0963 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 0.8665 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.7372 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.7594 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.1879 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.7323 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.5657 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.6509 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.2978 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 2.1011 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 158.85 and 161.22
| Yearly Target 1 | 157.03 |
| Yearly Target 2 | 158.29 |
| Yearly Target 3 | 159.4 |
| Yearly Target 4 | 160.66 |
| Yearly Target 5 | 161.77 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 159.55 (0.25%) | 158.67 | 158.14 - 160.51 | 0.0038 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.697 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.102 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7812 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.5044 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.1536 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.186 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5676 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.99
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 157, while middle bands are at 158 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.51 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 159.35 |
| 12 day DMA | 159.34 |
| 20 day DMA | 158.7 |
| 35 day DMA | 157.12 |
| 50 day DMA | 156.9 |
| 100 day DMA | 154.73 |
| 150 day DMA | 151.89 |
| 200 day DMA | 147.24 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.56 | 159.57 | 159.1 |
| 12 day EMA | 159.18 | 159.11 | 158.85 |
| 20 day EMA | 158.66 | 158.57 | 158.37 |
| 35 day EMA | 157.87 | 157.77 | 157.61 |
| 50 day EMA | 156.99 | 156.89 | 156.74 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.35 | 159.33 | 159.17 |
| 12 day SMA | 159.34 | 159.2 | 158.93 |
| 20 day SMA | 158.7 | 158.57 | 158.43 |
| 35 day SMA | 157.12 | 157 | 156.87 |
| 50 day SMA | 156.9 | 156.82 | 156.7 |
| 100 day SMA | 154.73 | 154.64 | 154.54 |
| 150 day SMA | 151.89 | 151.76 | 151.63 |
| 200 day SMA | 147.24 | 147.12 | 146.99 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
