FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 153.16 and 153.16
| Intraday Target 1 | 153.02 |
| Intraday Target 2 | 153.02 |
| Intraday Target 3 | 153.29666666667 |
| Intraday Target 4 | 153.3 |
| Intraday Target 5 | 153.3 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 152.75 (0%) | 153.57 | 153.57 - 153.57 | 0 times | Thu 02 April 2026 | 152.75 (-0.03%) | 150.76 | 150.76 - 152.75 | 0.4853 times | Wed 01 April 2026 | 152.80 (0.7%) | 153.00 | 152.80 - 153.00 | 0.1491 times | Tue 31 March 2026 | 151.74 (2.4%) | 151.23 | 151.23 - 151.74 | 0.6709 times | Mon 30 March 2026 | 148.19 (-0.53%) | 149.84 | 148.19 - 149.84 | 1.2055 times | Fri 27 March 2026 | 148.98 (-1.99%) | 150.09 | 148.98 - 150.10 | 1.4388 times | Thu 26 March 2026 | 152.00 (-0.52%) | 152.23 | 152.00 - 152.23 | 0.5323 times | Wed 25 March 2026 | 152.79 (0.6%) | 153.28 | 152.79 - 153.28 | 0.2982 times | Tue 24 March 2026 | 151.88 (-0.23%) | 150.96 | 150.96 - 152.05 | 1.0452 times | Mon 23 March 2026 | 152.23 (1.1%) | 152.08 | 152.08 - 152.60 | 4.1747 times | Fri 20 March 2026 | 150.58 (-1.56%) | 152.32 | 150.58 - 152.32 | 1.4239 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 153.16 and 153.16
| Weekly Target 1 | 153.02 |
| Weekly Target 2 | 153.02 |
| Weekly Target 3 | 153.29666666667 |
| Weekly Target 4 | 153.3 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 152.75 (0%) | 153.57 | 153.57 - 153.57 | 0 times | Thu 02 April 2026 | 152.75 (2.53%) | 149.84 | 148.19 - 153.00 | 0.7063 times | Fri 27 March 2026 | 148.98 (-1.06%) | 152.08 | 148.98 - 153.28 | 2.1067 times | Fri 20 March 2026 | 150.58 (-2.44%) | 155.46 | 150.58 - 155.95 | 1.7708 times | Fri 13 March 2026 | 154.35 (-1.25%) | 157.25 | 154.16 - 158.31 | 0.3594 times | Fri 06 March 2026 | 156.30 (-2.27%) | 158.00 | 155.85 - 159.65 | 1.5284 times | Fri 27 February 2026 | 159.93 (-0.38%) | 160.03 | 158.74 - 161.27 | 2.0092 times | Fri 20 February 2026 | 160.54 (0.55%) | 159.44 | 159.44 - 160.96 | 0.9296 times | Fri 13 February 2026 | 159.66 (0%) | 159.66 | 159.66 - 159.66 | 0.0354 times | Fri 13 February 2026 | 159.66 (-1.54%) | 161.68 | 159.63 - 162.90 | 0.5541 times | Fri 06 February 2026 | 162.16 (1.1%) | 160.36 | 158.76 - 162.38 | 1.9826 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 150.35 and 153.16
| Monthly Target 1 | 149.55 |
| Monthly Target 2 | 151.15 |
| Monthly Target 3 | 152.36 |
| Monthly Target 4 | 153.96 |
| Monthly Target 5 | 155.17 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 152.75 (0.67%) | 153.00 | 150.76 - 153.57 | 0.0265 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 0.9362 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 0.8198 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.5124 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.3241 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.0465 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.8904 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.9172 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.6424 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8844 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.6832 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 143.12 and 157.83
| Yearly Target 1 | 139.9 |
| Yearly Target 2 | 146.33 |
| Yearly Target 3 | 154.61333333333 |
| Yearly Target 4 | 161.04 |
| Yearly Target 5 | 169.32 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 152.75 (-4.02%) | 158.67 | 148.19 - 162.90 | 0.0676 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6921 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.0942 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7757 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4937 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.1313 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1776 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5636 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0042 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 151 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.23 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 151.65 |
| 12 day DMA | 151.64 |
| 20 day DMA | 153.37 |
| 35 day DMA | 156.1 |
| 50 day DMA | 157.57 |
| 100 day DMA | 157.56 |
| 150 day DMA | 156.28 |
| 200 day DMA | 154.15 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.16 | 151.87 | 151.43 |
| 12 day EMA | 152.45 | 152.39 | 152.32 |
| 20 day EMA | 153.48 | 153.56 | 153.64 |
| 35 day EMA | 155.14 | 155.28 | 155.43 |
| 50 day EMA | 157.12 | 157.3 | 157.49 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.65 | 150.89 | 150.74 |
| 12 day SMA | 151.64 | 151.89 | 152.11 |
| 20 day SMA | 153.37 | 153.64 | 153.97 |
| 35 day SMA | 156.1 | 156.3 | 156.57 |
| 50 day SMA | 157.57 | 157.7 | 157.82 |
| 100 day SMA | 157.56 | 157.58 | 157.59 |
| 150 day SMA | 156.28 | 156.28 | 156.27 |
| 200 day SMA | 154.15 | 154.1 | 154.06 |


