Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 162.72 and 162.85
| Intraday Target 1 | 162.61 |
| Intraday Target 2 | 162.69 |
| Intraday Target 3 | 162.73666666667 |
| Intraday Target 4 | 162.82 |
| Intraday Target 5 | 162.87 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 162.78 (0.13%) | 162.65 | 162.65 - 162.78 | 0.1649 times | Mon 09 February 2026 | 162.57 (0.25%) | 161.68 | 161.68 - 162.57 | 0.6596 times | Fri 06 February 2026 | 162.16 (2.14%) | 161.83 | 161.83 - 162.16 | 0.2845 times | Thu 05 February 2026 | 158.76 (-0.98%) | 158.76 | 158.76 - 158.76 | 0.7437 times | Wed 04 February 2026 | 160.33 (0.12%) | 160.73 | 159.70 - 161.05 | 4.1895 times | Tue 03 February 2026 | 160.14 (-1.29%) | 161.65 | 160.14 - 161.65 | 1.1172 times | Mon 02 February 2026 | 162.23 (1.15%) | 160.36 | 160.36 - 162.38 | 1.4603 times | Fri 30 January 2026 | 160.39 (-0.7%) | 161.38 | 160.39 - 161.38 | 0.2309 times | Thu 29 January 2026 | 161.52 (0.39%) | 161.09 | 161.09 - 161.52 | 1.0546 times | Wed 28 January 2026 | 160.90 (-0.04%) | 160.90 | 160.90 - 160.90 | 0.0948 times | Tue 27 January 2026 | 160.97 (0.29%) | 160.60 | 160.60 - 160.97 | 0.4123 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 162.23 and 163.33
| Weekly Target 1 | 161.31 |
| Weekly Target 2 | 162.05 |
| Weekly Target 3 | 162.41333333333 |
| Weekly Target 4 | 163.15 |
| Weekly Target 5 | 163.51 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 162.78 (0.38%) | 161.68 | 161.68 - 162.78 | 0.1571 times | Fri 06 February 2026 | 162.16 (1.1%) | 160.36 | 158.76 - 162.38 | 1.4855 times | Fri 30 January 2026 | 160.39 (0.53%) | 160.24 | 160.24 - 161.52 | 0.4045 times | Fri 23 January 2026 | 159.55 (-0.4%) | 158.16 | 157.12 - 160.28 | 0.8807 times | Fri 16 January 2026 | 160.19 (0.14%) | 160.79 | 158.66 - 160.87 | 0.6318 times | Fri 09 January 2026 | 159.97 (1.07%) | 159.69 | 159.29 - 160.51 | 0.5853 times | Fri 02 January 2026 | 158.27 (-1.1%) | 159.43 | 158.14 - 159.71 | 0.4382 times | Fri 26 December 2025 | 160.03 (1.39%) | 158.63 | 158.43 - 160.11 | 1.6469 times | Fri 19 December 2025 | 157.84 (-0.06%) | 158.25 | 157.25 - 158.25 | 3.178 times | Fri 12 December 2025 | 157.93 (0.08%) | 157.08 | 156.55 - 158.51 | 0.5919 times | Fri 05 December 2025 | 157.80 (0.5%) | 156.64 | 156.50 - 157.80 | 0.8925 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 160.77 and 164.79
| Monthly Target 1 | 157.42 |
| Monthly Target 2 | 160.1 |
| Monthly Target 3 | 161.44 |
| Monthly Target 4 | 164.12 |
| Monthly Target 5 | 165.46 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 162.78 (1.49%) | 160.36 | 158.76 - 162.78 | 0.3257 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.5118 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.3224 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.0451 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.8892 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.916 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.639 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8833 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.6823 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.7852 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.7716 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 159.95 and 165.61
| Yearly Target 1 | 155.23 |
| Yearly Target 2 | 159.01 |
| Yearly Target 3 | 160.89333333333 |
| Yearly Target 4 | 164.67 |
| Yearly Target 5 | 166.55 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 162.78 (2.28%) | 158.67 | 157.12 - 162.78 | 0.0248 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6954 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.0995 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7794 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.5009 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.1463 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1832 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5663 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0042 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 158, while middle bands are at 159 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.84 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 161.32 |
| 12 day DMA | 161.1 |
| 20 day DMA | 160.37 |
| 35 day DMA | 160 |
| 50 day DMA | 159.23 |
| 100 day DMA | 156.91 |
| 150 day DMA | 154.39 |
| 200 day DMA | 150.84 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.83 | 161.35 | 160.74 |
| 12 day EMA | 161.1 | 160.8 | 160.48 |
| 20 day EMA | 160.62 | 160.39 | 160.16 |
| 35 day EMA | 159.72 | 159.54 | 159.36 |
| 50 day EMA | 158.96 | 158.8 | 158.65 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.32 | 160.79 | 160.72 |
| 12 day SMA | 161.1 | 160.84 | 160.59 |
| 20 day SMA | 160.37 | 160.28 | 160.15 |
| 35 day SMA | 160 | 159.86 | 159.7 |
| 50 day SMA | 159.23 | 159.1 | 158.94 |
| 100 day SMA | 156.91 | 156.81 | 156.71 |
| 150 day SMA | 154.39 | 154.28 | 154.19 |
| 200 day SMA | 150.84 | 150.65 | 150.47 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
