Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 172.65 and 172.65
| Intraday Target 1 | 172.65 |
| Intraday Target 2 | 172.65 |
| Intraday Target 3 | 172.65 |
| Intraday Target 4 | 172.65 |
| Intraday Target 5 | 172.65 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 172.65 (-0.58%) | 172.65 | 172.65 - 172.65 | 0.0901 times | Mon 08 June 2026 | 173.66 (0.58%) | 174.32 | 173.66 - 174.32 | 0.6355 times | Fri 05 June 2026 | 172.65 (-2.43%) | 175.37 | 172.37 - 175.37 | 0.9958 times | Thu 04 June 2026 | 176.95 (-0.19%) | 176.28 | 176.28 - 177.08 | 0.6865 times | Wed 03 June 2026 | 177.29 (-0.32%) | 177.95 | 177.29 - 177.95 | 0.7884 times | Tue 02 June 2026 | 177.86 (0.65%) | 177.23 | 176.96 - 177.86 | 1.0985 times | Mon 01 June 2026 | 176.71 (0.76%) | 175.86 | 175.86 - 176.83 | 4.7088 times | Fri 29 May 2026 | 175.37 (0.26%) | 175.47 | 175.23 - 175.56 | 0.5028 times | Thu 28 May 2026 | 174.92 (0.54%) | 174.99 | 174.81 - 174.99 | 0.4183 times | Wed 27 May 2026 | 173.98 (-0.08%) | 173.98 | 173.98 - 173.98 | 0.0754 times | Tue 26 May 2026 | 174.12 (0.68%) | 173.83 | 173.83 - 174.12 | 0.2556 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 171.82 and 173.49
| Weekly Target 1 | 171.54 |
| Weekly Target 2 | 172.09 |
| Weekly Target 3 | 173.20666666667 |
| Weekly Target 4 | 173.76 |
| Weekly Target 5 | 174.88 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 172.65 (0%) | 174.32 | 172.65 - 174.32 | 0.2478 times | Fri 05 June 2026 | 172.65 (-1.55%) | 175.86 | 172.37 - 177.95 | 2.8274 times | Fri 29 May 2026 | 175.37 (1.41%) | 173.83 | 173.83 - 175.56 | 0.4277 times | Fri 22 May 2026 | 172.94 (1.4%) | 170.00 | 168.72 - 172.94 | 0.5517 times | Fri 15 May 2026 | 170.55 (0.59%) | 170.41 | 168.91 - 171.27 | 1.1642 times | Fri 08 May 2026 | 169.55 (1.99%) | 165.24 | 165.24 - 169.55 | 0.4661 times | Fri 01 May 2026 | 166.24 (1%) | 164.40 | 163.45 - 166.75 | 1.0922 times | Fri 24 April 2026 | 164.60 (0.43%) | 163.23 | 162.72 - 164.83 | 1.7274 times | Fri 17 April 2026 | 163.90 (3.69%) | 157.23 | 157.23 - 163.90 | 0.6247 times | Fri 10 April 2026 | 158.06 (3.48%) | 153.57 | 153.14 - 158.44 | 0.8708 times | Thu 02 April 2026 | 152.75 (2.53%) | 149.84 | 148.19 - 153.00 | 0.8033 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 169.72 and 175.3
| Monthly Target 1 | 168.74 |
| Monthly Target 2 | 170.7 |
| Monthly Target 3 | 174.32333333333 |
| Monthly Target 4 | 176.28 |
| Monthly Target 5 | 179.9 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 172.65 (-1.55%) | 175.86 | 172.37 - 177.95 | 0.5171 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.4669 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.7317 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.2037 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.05 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.6588 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.7024 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.3454 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 1.1447 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 1.1792 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 3.3492 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 160.42 and 190.18
| Yearly Target 1 | 136.5 |
| Yearly Target 2 | 154.58 |
| Yearly Target 3 | 166.26333333333 |
| Yearly Target 4 | 184.34 |
| Yearly Target 5 | 196.02 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 172.65 (8.48%) | 158.67 | 148.19 - 177.95 | 0.1079 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6836 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1107 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7761 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4521 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.0935 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1983 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5735 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.1 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 174.64 |
| 12 day DMA | 174.93 |
| 20 day DMA | 173.14 |
| 35 day DMA | 170.03 |
| 50 day DMA | 166.08 |
| 100 day DMA | 162.19 |
| 150 day DMA | 160.5 |
| 200 day DMA | 158.66 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.04 | 174.74 | 175.28 |
| 12 day EMA | 174.03 | 174.28 | 174.39 |
| 20 day EMA | 172.72 | 172.73 | 172.63 |
| 35 day EMA | 169.34 | 169.14 | 168.87 |
| 50 day EMA | 165.73 | 165.45 | 165.12 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.64 | 175.68 | 176.29 |
| 12 day SMA | 174.93 | 174.85 | 174.63 |
| 20 day SMA | 173.14 | 173.03 | 172.82 |
| 35 day SMA | 170.03 | 169.77 | 169.49 |
| 50 day SMA | 166.08 | 165.61 | 165.18 |
| 100 day SMA | 162.19 | 162.07 | 161.94 |
| 150 day SMA | 160.5 | 160.4 | 160.3 |
| 200 day SMA | 158.66 | 158.55 | 158.43 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
