FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 181.14 and 181.74
| Intraday Target 1 | 180.64 |
| Intraday Target 2 | 181.04 |
| Intraday Target 3 | 181.24 |
| Intraday Target 4 | 181.64 |
| Intraday Target 5 | 181.84 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.44 (0.63%) | 180.84 | 180.84 - 181.44 | 1.2451 times | Fri 02 October 2026 | 180.31 (0.16%) | 180.31 | 180.31 - 180.31 | 0.1794 times | Thu 01 October 2026 | 180.03 (0.27%) | 180.03 | 180.03 - 180.03 | 0.4126 times | Wed 30 September 2026 | 179.54 (-0.35%) | 179.54 | 179.54 - 179.54 | 0.5382 times | Tue 29 September 2026 | 180.17 (-0.27%) | 180.01 | 180.01 - 180.18 | 2.1529 times | Mon 28 September 2026 | 180.66 (-0.18%) | 181.17 | 180.66 - 181.42 | 0.897 times | Fri 25 September 2026 | 180.99 (0%) | 182.00 | 182.00 - 182.00 | 0 times | Thu 24 September 2026 | 180.99 (-0.13%) | 181.09 | 180.99 - 181.09 | 0.4485 times | Wed 23 September 2026 | 181.22 (-0.68%) | 181.28 | 181.22 - 181.36 | 1.9734 times | Tue 22 September 2026 | 182.46 (0.15%) | 182.16 | 181.82 - 182.49 | 2.1529 times | Mon 21 September 2026 | 182.18 (1.14%) | 182.16 | 182.16 - 182.22 | 0.5382 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 181.14 and 181.74
| Weekly Target 1 | 180.64 |
| Weekly Target 2 | 181.04 |
| Weekly Target 3 | 181.24 |
| Weekly Target 4 | 181.64 |
| Weekly Target 5 | 181.84 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.44 (0.63%) | 180.84 | 180.84 - 181.44 | 0.3603 times | Fri 02 October 2026 | 180.31 (-0.38%) | 181.17 | 179.54 - 181.42 | 1.2096 times | Fri 25 September 2026 | 180.99 (0.48%) | 182.16 | 180.99 - 182.49 | 1.4796 times | Fri 18 September 2026 | 180.13 (-0.48%) | 180.04 | 178.25 - 180.38 | 1.1312 times | Fri 11 September 2026 | 181.00 (-0.9%) | 181.77 | 179.67 - 181.79 | 0.9864 times | Fri 04 September 2026 | 182.64 (0.27%) | 181.59 | 180.84 - 183.30 | 1.354 times | Fri 28 August 2026 | 182.15 (0.12%) | 181.44 | 181.44 - 182.16 | 1.3498 times | Fri 21 August 2026 | 181.93 (-0.76%) | 183.39 | 180.97 - 183.39 | 0.8732 times | Fri 14 August 2026 | 183.32 (0.9%) | 182.35 | 181.98 - 184.02 | 0.691 times | Fri 07 August 2026 | 181.69 (3.22%) | 177.70 | 177.70 - 181.69 | 0.5648 times | Fri 31 July 2026 | 176.03 (0.63%) | 175.11 | 173.56 - 176.03 | 0.6749 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 180.74 and 182.15
| Monthly Target 1 | 179.56 |
| Monthly Target 2 | 180.5 |
| Monthly Target 3 | 180.97 |
| Monthly Target 4 | 181.91 |
| Monthly Target 5 | 182.38 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.44 (1.06%) | 180.03 | 180.03 - 181.44 | 0.0675 times | Wed 30 September 2026 | 179.54 (-1.38%) | 181.24 | 178.25 - 183.30 | 0.6615 times | Mon 31 August 2026 | 182.05 (3.42%) | 177.70 | 177.70 - 184.02 | 0.5405 times | Fri 31 July 2026 | 176.03 (0.14%) | 175.36 | 173.56 - 176.72 | 0.5014 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 1.4743 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.7672 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 1.2022 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.9777 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.7253 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 1.0825 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 2.7971 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 164.82 and 200.65
| Yearly Target 1 | 135.39 |
| Yearly Target 2 | 158.41 |
| Yearly Target 3 | 171.21666666667 |
| Yearly Target 4 | 194.24 |
| Yearly Target 5 | 207.05 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.44 (14.01%) | 158.67 | 148.19 - 184.02 | 0.1414 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.681 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1065 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7732 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4467 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.0818 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1938 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5713 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.87
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 179, while middle bands are at 180 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.07 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 180.3 |
| 12 day DMA | 180.84 |
| 20 day DMA | 180.43 |
| 35 day DMA | 181.12 |
| 50 day DMA | 180.64 |
| 100 day DMA | 177.49 |
| 150 day DMA | 171.36 |
| 200 day DMA | 168.5 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.64 | 180.24 | 180.2 |
| 12 day EMA | 180.6 | 180.45 | 180.47 |
| 20 day EMA | 180.61 | 180.52 | 180.54 |
| 35 day EMA | 180.32 | 180.25 | 180.25 |
| 50 day EMA | 180.17 | 180.12 | 180.11 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.3 | 180.14 | 180.28 |
| 12 day SMA | 180.84 | 180.58 | 180.41 |
| 20 day SMA | 180.43 | 180.49 | 180.63 |
| 35 day SMA | 181.12 | 181.18 | 181.28 |
| 50 day SMA | 180.64 | 180.51 | 180.42 |
| 100 day SMA | 177.49 | 177.36 | 177.26 |
| 150 day SMA | 171.36 | 171.21 | 171.08 |
| 200 day SMA | 168.5 | 168.38 | 168.27 |


