Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 183.32 and 183.32
| Intraday Target 1 | 183.32 |
| Intraday Target 2 | 183.32 |
| Intraday Target 3 | 183.32 |
| Intraday Target 4 | 183.32 |
| Intraday Target 5 | 183.32 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.32 (-0.38%) | 183.32 | 183.32 - 183.32 | 0.4134 times | Thu 13 August 2026 | 184.02 (0.74%) | 184.02 | 184.02 - 184.02 | 0.5415 times | Wed 12 August 2026 | 182.67 (0.38%) | 182.67 | 182.67 - 182.67 | 0.4134 times | Tue 11 August 2026 | 181.98 (-0.2%) | 182.14 | 181.98 - 182.14 | 3.3072 times | Mon 10 August 2026 | 182.35 (0.36%) | 182.35 | 182.35 - 182.35 | 0.8268 times | Fri 07 August 2026 | 181.69 (0.22%) | 181.69 | 181.69 - 181.69 | 1.5957 times | Thu 06 August 2026 | 181.29 (0.44%) | 181.14 | 181.14 - 181.29 | 0.8268 times | Wed 05 August 2026 | 180.49 (0%) | 181.44 | 181.44 - 181.44 | 0 times | Tue 04 August 2026 | 180.49 (1.57%) | 178.46 | 178.46 - 180.49 | 1.2484 times | Mon 03 August 2026 | 177.70 (0.95%) | 177.70 | 177.70 - 177.70 | 0.8268 times | Fri 31 July 2026 | 176.03 (0.01%) | 176.03 | 176.03 - 176.03 | 0.4134 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 182.65 and 184.69
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 182.19 |
| Weekly Target 3 | 183.10666666667 |
| Weekly Target 4 | 184.23 |
| Weekly Target 5 | 185.15 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.32 (0.9%) | 182.35 | 181.98 - 184.02 | 0.6479 times | Fri 07 August 2026 | 181.69 (3.22%) | 177.70 | 177.70 - 181.69 | 0.5296 times | Fri 31 July 2026 | 176.03 (0.63%) | 175.11 | 173.56 - 176.03 | 0.6328 times | Fri 24 July 2026 | 174.93 (-0.34%) | 174.60 | 173.68 - 175.98 | 2.155 times | Fri 17 July 2026 | 175.52 (-0.68%) | 176.08 | 174.30 - 176.08 | 0.589 times | Fri 10 July 2026 | 176.72 (1.05%) | 176.57 | 174.77 - 176.72 | 0.2025 times | Thu 02 July 2026 | 174.89 (0.52%) | 174.99 | 174.11 - 175.79 | 0.9638 times | Fri 26 June 2026 | 173.98 (-0.83%) | 175.73 | 173.09 - 176.21 | 1.3129 times | Thu 18 June 2026 | 175.43 (0.73%) | 176.51 | 173.91 - 176.51 | 1.9471 times | Fri 12 June 2026 | 174.15 (0.87%) | 174.32 | 170.50 - 174.32 | 1.0193 times | Fri 05 June 2026 | 172.65 (-1.55%) | 175.86 | 172.37 - 177.95 | 5.7703 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 180.51 and 186.83
| Monthly Target 1 | 175.36 |
| Monthly Target 2 | 179.34 |
| Monthly Target 3 | 181.68 |
| Monthly Target 4 | 185.66 |
| Monthly Target 5 | 188 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.32 (4.14%) | 177.70 | 177.70 - 184.02 | 0.1147 times | Fri 31 July 2026 | 176.03 (0.14%) | 175.36 | 173.56 - 176.72 | 0.3608 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 1.0608 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.552 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.865 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.4231 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.2414 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.7789 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 2.0126 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.5906 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 1.3534 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 165.76 and 201.59
| Yearly Target 1 | 136.01 |
| Yearly Target 2 | 159.67 |
| Yearly Target 3 | 171.84333333333 |
| Yearly Target 4 | 195.5 |
| Yearly Target 5 | 207.67 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.32 (15.19%) | 158.67 | 148.19 - 184.02 | 0.1259 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6822 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1084 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7746 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4492 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.0872 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1959 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5723 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 176 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.56 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 182.87 |
| 12 day DMA | 180.67 |
| 20 day DMA | 178.44 |
| 35 day DMA | 177.18 |
| 50 day DMA | 176.23 |
| 100 day DMA | 170.25 |
| 150 day DMA | 166.5 |
| 200 day DMA | 164.1 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.78 | 182.51 | 181.75 |
| 12 day EMA | 180.98 | 180.56 | 179.93 |
| 20 day EMA | 179.57 | 179.17 | 178.66 |
| 35 day EMA | 178.05 | 177.74 | 177.37 |
| 50 day EMA | 176.91 | 176.65 | 176.35 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.87 | 182.54 | 182 |
| 12 day SMA | 180.67 | 179.86 | 179.17 |
| 20 day SMA | 178.44 | 178.05 | 177.63 |
| 35 day SMA | 177.18 | 176.92 | 176.62 |
| 50 day SMA | 176.23 | 176.11 | 175.99 |
| 100 day SMA | 170.25 | 169.94 | 169.61 |
| 150 day SMA | 166.5 | 166.34 | 166.19 |
| 200 day SMA | 164.1 | 163.96 | 163.82 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
