FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong intraday Stock price targets for FlexsharesUs are 142.02 and 142.06

Intraday Target 1141.99
Intraday Target 2142.01
Intraday Target 3142.02666666667
Intraday Target 4142.05
Intraday Target 5142.07

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Wed 26 February 2025 142.04 (-0.08%) 142.00 142.00 - 142.04 0.0781 times
Tue 25 February 2025 142.15 (-0.26%) 142.75 141.39 - 142.75 0.3125 times
Mon 24 February 2025 142.52 (-0.35%) 143.01 142.52 - 143.34 0.1367 times
Fri 21 February 2025 143.02 (-1.48%) 144.58 142.89 - 144.58 0.8203 times
Thu 20 February 2025 145.17 (-0.7%) 144.99 144.67 - 145.17 0.1758 times
Wed 19 February 2025 146.20 (0%) 145.50 145.50 - 146.20 3.4961 times
Wed 19 February 2025 146.20 (0.28%) 145.50 145.50 - 146.20 3.4961 times
Tue 18 February 2025 145.79 (0.14%) 145.17 145.17 - 145.79 0.293 times
Fri 14 February 2025 145.58 (-0.25%) 145.77 145.58 - 145.77 0.1953 times
Thu 13 February 2025 145.95 (1.09%) 144.86 144.86 - 145.95 0.9961 times
Wed 12 February 2025 144.38 (-0.04%) 143.64 143.63 - 144.51 0.9375 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs ESG are 140.74 and 142.69

Weekly Target 1140.31
Weekly Target 2141.17
Weekly Target 3142.25666666667
Weekly Target 4143.12
Weekly Target 5144.21

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Wed 26 February 2025 142.04 (-0.69%) 143.01 141.39 - 143.34 0.1179 times
Fri 21 February 2025 143.02 (-2.18%) 145.50 142.89 - 146.20 1.0039 times
Wed 19 February 2025 146.20 (0.43%) 145.17 145.17 - 146.20 0.8468 times
Fri 14 February 2025 145.58 (1.41%) 144.20 143.63 - 145.95 0.7857 times
Fri 07 February 2025 143.56 (-0.17%) 141.92 141.67 - 145.18 2.4531 times
Fri 31 January 2025 143.80 (0.53%) 142.83 142.83 - 145.12 1.6412 times
Fri 24 January 2025 143.04 (1.5%) 141.47 141.47 - 143.40 1.5845 times
Fri 17 January 2025 140.93 (0%) 141.00 140.93 - 141.23 0.1528 times
Fri 17 January 2025 140.93 (2.88%) 135.78 135.78 - 141.23 1.0083 times
Mon 13 January 2025 136.99 (0.23%) 135.78 135.78 - 136.99 0.4059 times
Fri 10 January 2025 136.68 (-1.21%) 137.89 136.45 - 138.35 2.4793 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs ESG are 141.72 and 146.53

Monthly Target 1138.4
Monthly Target 2140.22
Monthly Target 3143.21
Monthly Target 4145.03
Monthly Target 5148.02

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Wed 26 February 2025 142.04 (-1.22%) 141.92 141.39 - 146.20 1.0217 times
Fri 31 January 2025 143.80 (4.37%) 138.85 135.78 - 145.12 1.6557 times
Tue 31 December 2024 137.78 (-2.9%) 142.44 137.52 - 143.85 0.8102 times
Tue 26 November 2024 141.89 (6.35%) 134.65 133.14 - 141.89 0.4573 times
Thu 31 October 2024 133.42 (-1.79%) 136.10 133.42 - 137.69 0.6886 times
Mon 30 September 2024 135.85 (1.78%) 132.99 128.85 - 135.85 1.4337 times
Fri 30 August 2024 133.47 (2.53%) 128.71 122.40 - 133.47 0.6344 times
Wed 31 July 2024 130.18 (1.47%) 128.78 127.72 - 133.78 0.6336 times
Fri 28 June 2024 128.29 (3.04%) 125.24 123.52 - 129.53 1.5553 times
Fri 31 May 2024 124.50 (3.05%) 121.04 120.47 - 126.77 1.1095 times
Tue 30 April 2024 120.82 (-4.56%) 126.68 119.70 - 126.68 0.8744 times

 monthly chart FlexsharesUs

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 143.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 144 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.

FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.66 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.

FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us ESG

DMA (daily moving average) of Flexshares Us ESG

DMA period DMA value
5 day DMA 142.98
12 day DMA 144.45
20 day DMA 144.29
35 day DMA 142.73
50 day DMA 141.61
100 day DMA 139.82
150 day DMA 136.8
200 day DMA 134.64

EMA (exponential moving average) of Flexshares Us ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA142.93143.38144
12 day EMA143.74144.05144.39
20 day EMA143.69143.86144.04
35 day EMA142.94142.99143.04
50 day EMA141.86141.85141.84

SMA (simple moving average) of Flexshares Us ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA142.98143.81144.62
12 day SMA144.45144.64144.75
20 day SMA144.29144.36144.44
35 day SMA142.73142.62142.51
50 day SMA141.61141.63141.66
100 day SMA139.82139.76139.69
150 day SMA136.8136.72136.65
200 day SMA134.64134.55134.46

Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top