Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 175.11 and 175.11
| Intraday Target 1 | 175.11 |
| Intraday Target 2 | 175.11 |
| Intraday Target 3 | 175.11 |
| Intraday Target 4 | 175.11 |
| Intraday Target 5 | 175.11 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 175.11 (0.1%) | 175.11 | 175.11 - 175.11 | 0.1774 times | Fri 24 July 2026 | 174.93 (-0.6%) | 174.93 | 174.93 - 174.93 | 0.1774 times | Thu 23 July 2026 | 175.98 (0%) | 174.58 | 174.58 - 174.58 | 0 times | Wed 22 July 2026 | 175.98 (0.11%) | 175.18 | 175.18 - 175.98 | 0.3548 times | Tue 21 July 2026 | 175.78 (1.21%) | 175.58 | 175.58 - 175.78 | 6.3349 times | Mon 20 July 2026 | 173.68 (-1.05%) | 174.60 | 173.68 - 174.71 | 0.9863 times | Fri 17 July 2026 | 175.52 (0%) | 174.30 | 174.30 - 174.30 | 0 times | Thu 16 July 2026 | 175.52 (0%) | 175.45 | 175.45 - 175.45 | 0 times | Wed 15 July 2026 | 175.52 (-0.68%) | 174.97 | 174.97 - 175.52 | 1.9691 times | Tue 14 July 2026 | 176.72 (0.36%) | 175.82 | 175.82 - 175.82 | 0 times | Mon 13 July 2026 | 176.08 (-0.36%) | 176.08 | 176.08 - 176.08 | 0.1774 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 175.11 and 175.11
| Weekly Target 1 | 175.11 |
| Weekly Target 2 | 175.11 |
| Weekly Target 3 | 175.11 |
| Weekly Target 4 | 175.11 |
| Weekly Target 5 | 175.11 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 175.11 (0.1%) | 175.11 | 175.11 - 175.11 | 0.0327 times | Fri 24 July 2026 | 174.93 (-0.34%) | 174.60 | 173.68 - 175.98 | 1.4481 times | Fri 17 July 2026 | 175.52 (-0.68%) | 176.08 | 174.30 - 176.08 | 0.3958 times | Fri 10 July 2026 | 176.72 (1.05%) | 176.57 | 174.77 - 176.72 | 0.1361 times | Thu 02 July 2026 | 174.89 (0.52%) | 174.99 | 174.11 - 175.79 | 0.6477 times | Fri 26 June 2026 | 173.98 (-0.83%) | 175.73 | 173.09 - 176.21 | 0.8822 times | Thu 18 June 2026 | 175.43 (0.73%) | 176.51 | 173.91 - 176.51 | 1.3084 times | Fri 12 June 2026 | 174.15 (0.87%) | 174.32 | 170.50 - 174.32 | 0.685 times | Fri 05 June 2026 | 172.65 (-1.55%) | 175.86 | 172.37 - 177.95 | 3.8775 times | Fri 29 May 2026 | 175.37 (1.41%) | 173.83 | 173.83 - 175.56 | 0.5865 times | Fri 22 May 2026 | 172.94 (1.4%) | 170.00 | 168.72 - 172.94 | 0.7566 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 172.88 and 175.92
| Monthly Target 1 | 172.13 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 175.17 |
| Monthly Target 4 | 176.66 |
| Monthly Target 5 | 178.21 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 175.11 (-0.39%) | 175.36 | 173.68 - 176.72 | 0.2718 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 0.9487 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.4937 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.7736 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.2727 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.1102 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.6966 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.7999 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.4225 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 1.2104 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 1.2468 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 161.65 and 191.41
| Yearly Target 1 | 137.32 |
| Yearly Target 2 | 156.22 |
| Yearly Target 3 | 167.08333333333 |
| Yearly Target 4 | 185.98 |
| Yearly Target 5 | 196.84 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 175.11 (10.03%) | 158.67 | 148.19 - 177.95 | 0.1226 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6825 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1088 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7749 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4497 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.0884 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1963 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5725 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 175.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 1 points
Upper Bollinger band is at 177 and lower is at 175, while middle bands are at 175 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.5 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 175.56 |
| 12 day DMA | 175.63 |
| 20 day DMA | 175.49 |
| 35 day DMA | 174.78 |
| 50 day DMA | 174.42 |
| 100 day DMA | 166.87 |
| 150 day DMA | 164.57 |
| 200 day DMA | 162.31 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.32 | 175.42 | 175.67 |
| 12 day EMA | 175.38 | 175.43 | 175.52 |
| 20 day EMA | 175.23 | 175.24 | 175.27 |
| 35 day EMA | 174.71 | 174.69 | 174.68 |
| 50 day EMA | 174.13 | 174.09 | 174.06 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.56 | 175.27 | 175.39 |
| 12 day SMA | 175.63 | 175.6 | 175.59 |
| 20 day SMA | 175.49 | 175.43 | 175.4 |
| 35 day SMA | 174.78 | 174.83 | 174.9 |
| 50 day SMA | 174.42 | 174.34 | 174.22 |
| 100 day SMA | 166.87 | 166.72 | 166.57 |
| 150 day SMA | 164.57 | 164.45 | 164.34 |
| 200 day SMA | 162.31 | 162.21 | 162.11 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
