FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 142.02 and 142.06
Intraday Target 1 | 141.99 |
Intraday Target 2 | 142.01 |
Intraday Target 3 | 142.02666666667 |
Intraday Target 4 | 142.05 |
Intraday Target 5 | 142.07 |
Daily price and volume Flexshares Us
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 142.04 (-0.08%) | 142.00 | 142.00 - 142.04 | 0.0781 times |
Tue 25 February 2025 | 142.15 (-0.26%) | 142.75 | 141.39 - 142.75 | 0.3125 times |
Mon 24 February 2025 | 142.52 (-0.35%) | 143.01 | 142.52 - 143.34 | 0.1367 times |
Fri 21 February 2025 | 143.02 (-1.48%) | 144.58 | 142.89 - 144.58 | 0.8203 times |
Thu 20 February 2025 | 145.17 (-0.7%) | 144.99 | 144.67 - 145.17 | 0.1758 times |
Wed 19 February 2025 | 146.20 (0%) | 145.50 | 145.50 - 146.20 | 3.4961 times |
Wed 19 February 2025 | 146.20 (0.28%) | 145.50 | 145.50 - 146.20 | 3.4961 times |
Tue 18 February 2025 | 145.79 (0.14%) | 145.17 | 145.17 - 145.79 | 0.293 times |
Fri 14 February 2025 | 145.58 (-0.25%) | 145.77 | 145.58 - 145.77 | 0.1953 times |
Thu 13 February 2025 | 145.95 (1.09%) | 144.86 | 144.86 - 145.95 | 0.9961 times |
Wed 12 February 2025 | 144.38 (-0.04%) | 143.64 | 143.63 - 144.51 | 0.9375 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 140.74 and 142.69
Weekly Target 1 | 140.31 |
Weekly Target 2 | 141.17 |
Weekly Target 3 | 142.25666666667 |
Weekly Target 4 | 143.12 |
Weekly Target 5 | 144.21 |
Weekly price and volumes for Flexshares Us
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 142.04 (-0.69%) | 143.01 | 141.39 - 143.34 | 0.1179 times |
Fri 21 February 2025 | 143.02 (-2.18%) | 145.50 | 142.89 - 146.20 | 1.0039 times |
Wed 19 February 2025 | 146.20 (0.43%) | 145.17 | 145.17 - 146.20 | 0.8468 times |
Fri 14 February 2025 | 145.58 (1.41%) | 144.20 | 143.63 - 145.95 | 0.7857 times |
Fri 07 February 2025 | 143.56 (-0.17%) | 141.92 | 141.67 - 145.18 | 2.4531 times |
Fri 31 January 2025 | 143.80 (0.53%) | 142.83 | 142.83 - 145.12 | 1.6412 times |
Fri 24 January 2025 | 143.04 (1.5%) | 141.47 | 141.47 - 143.40 | 1.5845 times |
Fri 17 January 2025 | 140.93 (0%) | 141.00 | 140.93 - 141.23 | 0.1528 times |
Fri 17 January 2025 | 140.93 (2.88%) | 135.78 | 135.78 - 141.23 | 1.0083 times |
Mon 13 January 2025 | 136.99 (0.23%) | 135.78 | 135.78 - 136.99 | 0.4059 times |
Fri 10 January 2025 | 136.68 (-1.21%) | 137.89 | 136.45 - 138.35 | 2.4793 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 141.72 and 146.53
Monthly Target 1 | 138.4 |
Monthly Target 2 | 140.22 |
Monthly Target 3 | 143.21 |
Monthly Target 4 | 145.03 |
Monthly Target 5 | 148.02 |
Monthly price and volumes Flexshares Us
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 142.04 (-1.22%) | 141.92 | 141.39 - 146.20 | 1.0217 times |
Fri 31 January 2025 | 143.80 (4.37%) | 138.85 | 135.78 - 145.12 | 1.6557 times |
Tue 31 December 2024 | 137.78 (-2.9%) | 142.44 | 137.52 - 143.85 | 0.8102 times |
Tue 26 November 2024 | 141.89 (6.35%) | 134.65 | 133.14 - 141.89 | 0.4573 times |
Thu 31 October 2024 | 133.42 (-1.79%) | 136.10 | 133.42 - 137.69 | 0.6886 times |
Mon 30 September 2024 | 135.85 (1.78%) | 132.99 | 128.85 - 135.85 | 1.4337 times |
Fri 30 August 2024 | 133.47 (2.53%) | 128.71 | 122.40 - 133.47 | 0.6344 times |
Wed 31 July 2024 | 130.18 (1.47%) | 128.78 | 127.72 - 133.78 | 0.6336 times |
Fri 28 June 2024 | 128.29 (3.04%) | 125.24 | 123.52 - 129.53 | 1.5553 times |
Fri 31 May 2024 | 124.50 (3.05%) | 121.04 | 120.47 - 126.77 | 1.1095 times |
Tue 30 April 2024 | 120.82 (-4.56%) | 126.68 | 119.70 - 126.68 | 0.8744 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 144 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.66 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
DMA period | DMA value |
5 day DMA | 142.98 |
12 day DMA | 144.45 |
20 day DMA | 144.29 |
35 day DMA | 142.73 |
50 day DMA | 141.61 |
100 day DMA | 139.82 |
150 day DMA | 136.8 |
200 day DMA | 134.64 |
EMA (exponential moving average) of Flexshares Us ESG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.93 | 143.38 | 144 |
12 day EMA | 143.74 | 144.05 | 144.39 |
20 day EMA | 143.69 | 143.86 | 144.04 |
35 day EMA | 142.94 | 142.99 | 143.04 |
50 day EMA | 141.86 | 141.85 | 141.84 |
SMA (simple moving average) of Flexshares Us ESG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.98 | 143.81 | 144.62 |
12 day SMA | 144.45 | 144.64 | 144.75 |
20 day SMA | 144.29 | 144.36 | 144.44 |
35 day SMA | 142.73 | 142.62 | 142.51 |
50 day SMA | 141.61 | 141.63 | 141.66 |
100 day SMA | 139.82 | 139.76 | 139.69 |
150 day SMA | 136.8 | 136.72 | 136.65 |
200 day SMA | 134.64 | 134.55 | 134.46 |