FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 122.38 and 124.2
| Intraday Target 1 | 121.85 |
| Intraday Target 2 | 122.9 |
| Intraday Target 3 | 123.67 |
| Intraday Target 4 | 124.72 |
| Intraday Target 5 | 125.49 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 123.95 (-2.12%) | 124.44 | 122.62 - 124.44 | 1.146 times |
| Thu 17 April 2025 | 126.63 (0.79%) | 126.39 | 126.39 - 127.55 | 1.5732 times |
| Wed 16 April 2025 | 125.64 (0%) | 127.17 | 124.60 - 127.20 | 0 times |
| Wed 16 April 2025 | 125.64 (0%) | 127.17 | 124.60 - 127.20 | 0 times |
| Wed 16 April 2025 | 125.64 (0%) | 127.17 | 124.60 - 127.20 | 4.072 times |
| Wed 16 April 2025 | 125.64 (-2.21%) | 127.17 | 124.60 - 127.20 | 0 times |
| Tue 15 April 2025 | 128.48 (-0.24%) | 128.45 | 128.45 - 128.56 | 0.3209 times |
| Mon 14 April 2025 | 128.79 (0.74%) | 128.77 | 128.25 - 129.01 | 0.7793 times |
| Fri 11 April 2025 | 127.84 (1.56%) | 125.95 | 125.43 - 127.84 | 1.3294 times |
| Thu 10 April 2025 | 125.88 (-3.18%) | 127.70 | 122.42 - 127.70 | 0.7793 times |
| Wed 09 April 2025 | 130.02 (9.09%) | 119.55 | 119.19 - 130.02 | 1.6961 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 122.38 and 124.2
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 122.9 |
| Weekly Target 3 | 123.67 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 125.49 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 123.95 (-2.12%) | 124.44 | 122.62 - 124.44 | 0.2147 times |
| Thu 17 April 2025 | 126.63 (0.79%) | 127.17 | 124.60 - 127.55 | 0.2948 times |
| Wed 16 April 2025 | 125.64 (0%) | 127.17 | 124.60 - 127.20 | 0 times |
| Wed 16 April 2025 | 125.64 (0%) | 127.17 | 124.60 - 127.20 | 0.763 times |
| Wed 16 April 2025 | 125.64 (-1.72%) | 128.77 | 124.60 - 129.01 | 0.2062 times |
| Fri 11 April 2025 | 127.84 (5.02%) | 115.00 | 115.00 - 132.24 | 2.1389 times |
| Fri 04 April 2025 | 121.73 (0%) | 125.43 | 121.73 - 125.63 | 0.6013 times |
| Fri 04 April 2025 | 121.73 (-8.94%) | 131.54 | 121.73 - 135.89 | 1.2971 times |
| Fri 28 March 2025 | 133.68 (-0.81%) | 136.61 | 133.44 - 137.40 | 0.5068 times |
| Fri 21 March 2025 | 134.77 (0.44%) | 133.34 | 133.34 - 136.00 | 3.9772 times |
| Fri 14 March 2025 | 134.18 (-2.94%) | 136.32 | 131.46 - 136.32 | 0.9707 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 109.03 and 129.92
| Monthly Target 1 | 104.06 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 124.94666666667 |
| Monthly Target 4 | 134.89 |
| Monthly Target 5 | 145.84 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 123.95 (-7.74%) | 133.32 | 115.00 - 135.89 | 0.5967 times |
| Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 0.8128 times |
| Fri 28 February 2025 | 142.69 (-0.77%) | 141.92 | 140.51 - 146.20 | 1.2241 times |
| Fri 31 January 2025 | 143.80 (4.37%) | 138.85 | 135.78 - 145.12 | 1.9319 times |
| Tue 31 December 2024 | 137.78 (-2.9%) | 142.44 | 137.52 - 143.85 | 0.9453 times |
| Tue 26 November 2024 | 141.89 (6.35%) | 134.65 | 133.14 - 141.89 | 0.5336 times |
| Thu 31 October 2024 | 133.42 (-1.79%) | 136.10 | 133.42 - 137.69 | 0.8034 times |
| Mon 30 September 2024 | 135.85 (1.78%) | 132.99 | 128.85 - 135.85 | 1.6728 times |
| Fri 30 August 2024 | 133.47 (2.53%) | 128.71 | 122.40 - 133.47 | 0.7403 times |
| Wed 31 July 2024 | 130.18 (1.47%) | 128.78 | 127.72 - 133.78 | 0.7393 times |
| Fri 28 June 2024 | 128.29 (3.04%) | 125.24 | 123.52 - 129.53 | 1.8147 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 103.88 and 135.08
| Yearly Target 1 | 97.18 |
| Yearly Target 2 | 110.57 |
| Yearly Target 3 | 128.38333333333 |
| Yearly Target 4 | 141.77 |
| Yearly Target 5 | 159.58 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 123.95 (-10.04%) | 138.85 | 115.00 - 146.20 | 0.3876 times |
| Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.0164 times |
| Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.716 times |
| Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.3787 times |
| Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 2.8902 times |
| Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.0869 times |
| Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5202 times |
| Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0039 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us ESG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexshares Us ESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.14
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term but the buy signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.25 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 125.5 |
| 12 day DMA | 126.11 |
| 20 day DMA | 127.32 |
| 35 day DMA | 130.79 |
| 50 day DMA | 134.59 |
| 100 day DMA | 137.89 |
| 150 day DMA | 137.37 |
| 200 day DMA | 135.55 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.47 | 126.23 | 126.03 |
| 12 day EMA | 126.4 | 126.84 | 126.88 |
| 20 day EMA | 127.85 | 128.26 | 128.43 |
| 35 day EMA | 130.99 | 131.4 | 131.68 |
| 50 day EMA | 134.48 | 134.91 | 135.25 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.5 | 125.84 | 126.21 |
| 12 day SMA | 126.11 | 125.88 | 125.47 |
| 20 day SMA | 127.32 | 127.94 | 128.48 |
| 35 day SMA | 130.79 | 131.21 | 131.61 |
| 50 day SMA | 134.59 | 135 | 135.35 |
| 100 day SMA | 137.89 | 138.05 | 138.18 |
| 150 day SMA | 137.37 | 137.43 | 137.47 |
| 200 day SMA | 135.55 | 135.59 | 135.61 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
