Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 158.24 and 159.48
| Intraday Target 1 | 157.25 |
| Intraday Target 2 | 157.98 |
| Intraday Target 3 | 158.48666666667 |
| Intraday Target 4 | 159.22 |
| Intraday Target 5 | 159.73 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.72 (1.02%) | 158.49 | 157.75 - 158.99 | 1.5326 times | Tue 20 January 2026 | 157.12 (-1.92%) | 158.16 | 157.12 - 158.43 | 2.0723 times | Fri 16 January 2026 | 160.19 (0.06%) | 159.96 | 159.96 - 160.24 | 0.4864 times | Thu 15 January 2026 | 160.10 (0.7%) | 160.10 | 160.10 - 160.10 | 2.3395 times | Wed 14 January 2026 | 158.99 (-0.59%) | 159.33 | 158.66 - 159.33 | 0.9538 times | Tue 13 January 2026 | 159.94 (-0.58%) | 160.72 | 159.94 - 160.72 | 0.3617 times | Mon 12 January 2026 | 160.87 (0.56%) | 160.79 | 160.79 - 160.87 | 0.3339 times | Fri 09 January 2026 | 159.97 (0.28%) | 159.97 | 159.97 - 159.97 | 0.1391 times | Thu 08 January 2026 | 159.52 (-0.02%) | 159.70 | 159.70 - 159.70 | 0 times | Wed 07 January 2026 | 159.55 (-0.6%) | 160.35 | 159.52 - 160.48 | 1.7807 times | Tue 06 January 2026 | 160.51 (0.77%) | 160.51 | 160.51 - 160.51 | 0.2226 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 157.92 and 159.79
| Weekly Target 1 | 156.41 |
| Weekly Target 2 | 157.56 |
| Weekly Target 3 | 158.27666666667 |
| Weekly Target 4 | 159.43 |
| Weekly Target 5 | 160.15 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.72 (-0.92%) | 158.16 | 157.12 - 158.99 | 0.511 times | Fri 16 January 2026 | 160.19 (0.14%) | 160.79 | 158.66 - 160.87 | 0.6344 times | Fri 09 January 2026 | 159.97 (1.07%) | 159.69 | 159.29 - 160.51 | 0.5877 times | Fri 02 January 2026 | 158.27 (-1.1%) | 159.43 | 158.14 - 159.71 | 0.44 times | Fri 26 December 2025 | 160.03 (1.39%) | 158.63 | 158.43 - 160.11 | 1.6536 times | Fri 19 December 2025 | 157.84 (-0.06%) | 158.25 | 157.25 - 158.25 | 3.1909 times | Fri 12 December 2025 | 157.93 (0.08%) | 157.08 | 156.55 - 158.51 | 0.5943 times | Fri 05 December 2025 | 157.80 (0.5%) | 156.64 | 156.50 - 157.80 | 0.8961 times | Fri 28 November 2025 | 157.01 (3.32%) | 152.26 | 152.26 - 157.01 | 0.4099 times | Fri 21 November 2025 | 151.97 (-2.17%) | 155.09 | 150.64 - 155.24 | 1.0821 times | Fri 14 November 2025 | 155.34 (0.49%) | 155.70 | 153.93 - 157.86 | 1.158 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 157.92 and 161.67
| Monthly Target 1 | 155.15 |
| Monthly Target 2 | 156.94 |
| Monthly Target 3 | 158.90333333333 |
| Monthly Target 4 | 160.69 |
| Monthly Target 5 | 162.65 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.72 (-0.27%) | 158.67 | 157.12 - 160.87 | 0.2911 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.0758 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 0.8502 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.7234 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.7452 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.147 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.7186 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.5551 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.6388 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.2548 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 2.0617 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 157.92 and 161.67
| Yearly Target 1 | 155.15 |
| Yearly Target 2 | 156.94 |
| Yearly Target 3 | 158.90333333333 |
| Yearly Target 4 | 160.69 |
| Yearly Target 5 | 162.65 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.72 (-0.27%) | 158.67 | 157.12 - 160.87 | 0.0106 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6965 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1012 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7806 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.5032 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.1513 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1851 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5672 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 1 points
Upper Bollinger band is at 162 and lower is at 158, while middle bands are at 159 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.09 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 159.02 |
| 12 day DMA | 159.56 |
| 20 day DMA | 159.48 |
| 35 day DMA | 158.63 |
| 50 day DMA | 157.45 |
| 100 day DMA | 155.56 |
| 150 day DMA | 152.9 |
| 200 day DMA | 148.36 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.91 | 159 | 159.94 |
| 12 day EMA | 159.23 | 159.32 | 159.72 |
| 20 day EMA | 159.06 | 159.1 | 159.31 |
| 35 day EMA | 158.36 | 158.34 | 158.41 |
| 50 day EMA | 157.45 | 157.4 | 157.41 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.02 | 159.27 | 160.02 |
| 12 day SMA | 159.56 | 159.53 | 159.7 |
| 20 day SMA | 159.48 | 159.44 | 159.47 |
| 35 day SMA | 158.63 | 158.58 | 158.56 |
| 50 day SMA | 157.45 | 157.37 | 157.34 |
| 100 day SMA | 155.56 | 155.49 | 155.43 |
| 150 day SMA | 152.9 | 152.8 | 152.71 |
| 200 day SMA | 148.36 | 148.21 | 148.11 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
