Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 181.5 and 181.5
| Intraday Target 1 | 181.33 |
| Intraday Target 2 | 181.33 |
| Intraday Target 3 | 181.66 |
| Intraday Target 4 | 181.66 |
| Intraday Target 5 | 181.66333333333 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.99 (0%) | 182.00 | 182.00 - 182.00 | 0 times | Thu 24 September 2026 | 180.99 (-0.13%) | 181.09 | 180.99 - 181.09 | 0.4971 times | Wed 23 September 2026 | 181.22 (-0.68%) | 181.28 | 181.22 - 181.36 | 2.1873 times | Tue 22 September 2026 | 182.46 (0.15%) | 182.16 | 181.82 - 182.49 | 2.3862 times | Mon 21 September 2026 | 182.18 (1.14%) | 182.16 | 182.16 - 182.22 | 0.5965 times | Fri 18 September 2026 | 180.13 (1.05%) | 180.13 | 180.13 - 180.13 | 0.3977 times | Thu 17 September 2026 | 178.25 (0%) | 180.38 | 180.38 - 180.38 | 0 times | Wed 16 September 2026 | 178.25 (-0.42%) | 178.25 | 178.25 - 178.25 | 0.3778 times | Tue 15 September 2026 | 179.00 (-0.62%) | 179.42 | 178.95 - 179.42 | 2.6128 times | Mon 14 September 2026 | 180.11 (-0.49%) | 180.04 | 180.04 - 180.11 | 0.9445 times | Fri 11 September 2026 | 181.00 (0.74%) | 181.25 | 181.00 - 181.25 | 0.3977 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 180.24 and 181.74
| Weekly Target 1 | 179.99 |
| Weekly Target 2 | 180.49 |
| Weekly Target 3 | 181.49 |
| Weekly Target 4 | 181.99 |
| Weekly Target 5 | 182.99 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.99 (0.48%) | 182.16 | 180.99 - 182.49 | 1.2975 times | Fri 18 September 2026 | 180.13 (-0.48%) | 180.04 | 178.25 - 180.38 | 0.992 times | Fri 11 September 2026 | 181.00 (-0.9%) | 181.77 | 179.67 - 181.79 | 0.865 times | Fri 04 September 2026 | 182.64 (0.27%) | 181.59 | 180.84 - 183.30 | 1.1873 times | Fri 28 August 2026 | 182.15 (0.12%) | 181.44 | 181.44 - 182.16 | 1.1837 times | Fri 21 August 2026 | 181.93 (-0.76%) | 183.39 | 180.97 - 183.39 | 0.7658 times | Fri 14 August 2026 | 183.32 (0.9%) | 182.35 | 181.98 - 184.02 | 0.606 times | Fri 07 August 2026 | 181.69 (3.22%) | 177.70 | 177.70 - 181.69 | 0.4953 times | Fri 31 July 2026 | 176.03 (0.63%) | 175.11 | 173.56 - 176.03 | 0.5919 times | Fri 24 July 2026 | 174.93 (-0.34%) | 174.60 | 173.68 - 175.98 | 2.0155 times | Fri 17 July 2026 | 175.52 (-0.68%) | 176.08 | 174.30 - 176.08 | 0.5509 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 177.1 and 182.15
| Monthly Target 1 | 175.8 |
| Monthly Target 2 | 178.39 |
| Monthly Target 3 | 180.84666666667 |
| Monthly Target 4 | 183.44 |
| Monthly Target 5 | 185.9 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.99 (-0.58%) | 181.24 | 178.25 - 183.30 | 0.4204 times | Mon 31 August 2026 | 182.05 (3.42%) | 177.70 | 177.70 - 184.02 | 0.429 times | Fri 31 July 2026 | 176.03 (0.14%) | 175.36 | 173.56 - 176.72 | 0.398 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 1.1703 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.609 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.9543 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.5699 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.3695 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.8593 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 2.2203 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.7548 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 164.59 and 200.42
| Yearly Target 1 | 135.24 |
| Yearly Target 2 | 158.11 |
| Yearly Target 3 | 171.06666666667 |
| Yearly Target 4 | 193.94 |
| Yearly Target 5 | 206.9 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.99 (13.72%) | 158.67 | 148.19 - 184.02 | 0.1386 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6813 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1068 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7735 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4471 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.0828 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1942 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5715 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 179, while middle bands are at 180 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.69 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 181.57 |
| 12 day DMA | 180.35 |
| 20 day DMA | 180.96 |
| 35 day DMA | 181.52 |
| 50 day DMA | 180.03 |
| 100 day DMA | 176.8 |
| 150 day DMA | 170.55 |
| 200 day DMA | 167.82 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.04 | 181.07 | 181.11 |
| 12 day EMA | 180.86 | 180.84 | 180.81 |
| 20 day EMA | 180.83 | 180.81 | 180.79 |
| 35 day EMA | 180.24 | 180.2 | 180.15 |
| 50 day EMA | 179.87 | 179.82 | 179.77 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.57 | 181.4 | 180.85 |
| 12 day SMA | 180.35 | 180.34 | 180.37 |
| 20 day SMA | 180.96 | 181.01 | 181.04 |
| 35 day SMA | 181.52 | 181.53 | 181.52 |
| 50 day SMA | 180.03 | 179.92 | 179.81 |
| 100 day SMA | 176.8 | 176.64 | 176.49 |
| 150 day SMA | 170.55 | 170.41 | 170.28 |
| 200 day SMA | 167.82 | 167.7 | 167.58 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
