Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 164.4 and 164.4
| Intraday Target 1 | 164.4 |
| Intraday Target 2 | 164.4 |
| Intraday Target 3 | 164.4 |
| Intraday Target 4 | 164.4 |
| Intraday Target 5 | 164.4 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.40 (-0.12%) | 164.40 | 164.40 - 164.40 | 0.1178 times | Fri 24 April 2026 | 164.60 (0.51%) | 164.83 | 164.30 - 164.83 | 1.9795 times | Thu 23 April 2026 | 163.77 (0.09%) | 164.43 | 163.35 - 164.43 | 1.745 times | Wed 22 April 2026 | 163.63 (0.56%) | 163.63 | 163.63 - 163.63 | 2.5946 times | Tue 21 April 2026 | 162.72 (-0.49%) | 162.89 | 162.72 - 162.89 | 0.3272 times | Mon 20 April 2026 | 163.52 (-0.23%) | 163.23 | 163.23 - 163.88 | 1.252 times | Fri 17 April 2026 | 163.90 (1.24%) | 163.88 | 163.88 - 163.90 | 0.4363 times | Thu 16 April 2026 | 161.90 (0.28%) | 161.80 | 161.80 - 161.90 | 0.2596 times | Wed 15 April 2026 | 161.45 (1.78%) | 160.52 | 160.51 - 161.45 | 1.288 times | Tue 14 April 2026 | 158.63 (-0.41%) | 160.40 | 160.40 - 160.40 | 0 times | Mon 13 April 2026 | 159.29 (0.78%) | 157.23 | 157.23 - 159.29 | 0.8725 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 164.4 and 164.4
| Weekly Target 1 | 164.4 |
| Weekly Target 2 | 164.4 |
| Weekly Target 3 | 164.4 |
| Weekly Target 4 | 164.4 |
| Weekly Target 5 | 164.4 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.40 (-0.12%) | 164.40 | 164.40 - 164.40 | 0.02 times | Fri 24 April 2026 | 164.60 (0.43%) | 163.23 | 162.72 - 164.83 | 1.3396 times | Fri 17 April 2026 | 163.90 (3.69%) | 157.23 | 157.23 - 163.90 | 0.4845 times | Fri 10 April 2026 | 158.06 (3.48%) | 153.57 | 153.14 - 158.44 | 0.6753 times | Thu 02 April 2026 | 152.75 (2.53%) | 149.84 | 148.19 - 153.00 | 0.623 times | Fri 27 March 2026 | 148.98 (-1.06%) | 152.08 | 148.98 - 153.28 | 1.8583 times | Fri 20 March 2026 | 150.58 (-2.44%) | 155.46 | 150.58 - 155.95 | 1.5619 times | Fri 13 March 2026 | 154.35 (-1.25%) | 157.25 | 154.16 - 158.31 | 0.317 times | Fri 06 March 2026 | 156.30 (-2.27%) | 158.00 | 155.85 - 159.65 | 1.3481 times | Fri 27 February 2026 | 159.93 (-0.38%) | 160.03 | 158.74 - 161.27 | 1.7723 times | Fri 20 February 2026 | 160.54 (0.55%) | 159.44 | 159.44 - 160.96 | 0.82 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 157.58 and 171.65
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 155.16 |
| Monthly Target 3 | 159.99666666667 |
| Monthly Target 4 | 169.23 |
| Monthly Target 5 | 174.07 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.40 (8.34%) | 153.00 | 150.76 - 164.83 | 0.4331 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 0.898 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 0.7864 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.4915 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.2701 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.0038 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.8541 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.8798 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.5347 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8484 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.6554 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 156.3 and 172.94
| Yearly Target 1 | 142.5 |
| Yearly Target 2 | 153.45 |
| Yearly Target 3 | 159.14 |
| Yearly Target 4 | 170.09 |
| Yearly Target 5 | 175.78 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.40 (3.3%) | 158.67 | 148.19 - 164.83 | 0.08 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6911 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.0927 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7746 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4916 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.1269 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1759 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5628 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0042 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.5 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 163.82 |
| 12 day DMA | 162.16 |
| 20 day DMA | 158.61 |
| 35 day DMA | 156.61 |
| 50 day DMA | 157.55 |
| 100 day DMA | 158.47 |
| 150 day DMA | 157.22 |
| 200 day DMA | 155.32 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.85 | 163.57 | 163.06 |
| 12 day EMA | 161.91 | 161.46 | 160.89 |
| 20 day EMA | 160.23 | 159.79 | 159.28 |
| 35 day EMA | 159.29 | 158.99 | 158.66 |
| 50 day EMA | 158.54 | 158.3 | 158.04 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.82 | 163.65 | 163.51 |
| 12 day SMA | 162.16 | 161.56 | 160.96 |
| 20 day SMA | 158.61 | 157.84 | 157.21 |
| 35 day SMA | 156.61 | 156.43 | 156.28 |
| 50 day SMA | 157.55 | 157.46 | 157.41 |
| 100 day SMA | 158.47 | 158.39 | 158.32 |
| 150 day SMA | 157.22 | 157.15 | 157.08 |
| 200 day SMA | 155.32 | 155.23 | 155.14 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
