Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 168.72 and 168.72
| Intraday Target 1 | 168.72 |
| Intraday Target 2 | 168.72 |
| Intraday Target 3 | 168.72 |
| Intraday Target 4 | 168.72 |
| Intraday Target 5 | 168.72 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 168.72 (-1.07%) | 168.72 | 168.72 - 168.72 | 0.5164 times | Mon 18 May 2026 | 170.55 (0%) | 170.00 | 170.00 - 170.00 | 0 times | Fri 15 May 2026 | 170.55 (-0.42%) | 170.70 | 170.55 - 170.70 | 2.3781 times | Thu 14 May 2026 | 171.27 (0.25%) | 171.27 | 171.27 - 171.27 | 0.2053 times | Wed 13 May 2026 | 170.84 (1.14%) | 170.84 | 170.84 - 170.84 | 0.151 times | Tue 12 May 2026 | 168.91 (-0.93%) | 169.15 | 168.91 - 169.15 | 0.302 times | Mon 11 May 2026 | 170.49 (0.55%) | 170.41 | 170.24 - 170.58 | 4.3334 times | Fri 08 May 2026 | 169.55 (0.98%) | 169.55 | 169.55 - 169.55 | 0.151 times | Thu 07 May 2026 | 167.91 (-0.67%) | 167.81 | 167.81 - 167.91 | 1.5099 times | Wed 06 May 2026 | 169.04 (0.99%) | 169.04 | 169.04 - 169.04 | 0.453 times | Tue 05 May 2026 | 167.38 (1.29%) | 167.34 | 167.34 - 167.38 | 0.3518 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 168.08 and 169.36
| Weekly Target 1 | 167.87 |
| Weekly Target 2 | 168.29 |
| Weekly Target 3 | 169.14666666667 |
| Weekly Target 4 | 169.57 |
| Weekly Target 5 | 170.43 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 168.72 (-1.07%) | 170.00 | 168.72 - 170.00 | 0.0726 times | Fri 15 May 2026 | 170.55 (0.59%) | 170.41 | 168.91 - 171.27 | 1.0357 times | Fri 08 May 2026 | 169.55 (1.99%) | 165.24 | 165.24 - 169.55 | 0.4146 times | Fri 01 May 2026 | 166.24 (1%) | 164.40 | 163.45 - 166.75 | 0.9717 times | Fri 24 April 2026 | 164.60 (0.43%) | 163.23 | 162.72 - 164.83 | 1.5367 times | Fri 17 April 2026 | 163.90 (3.69%) | 157.23 | 157.23 - 163.90 | 0.5557 times | Fri 10 April 2026 | 158.06 (3.48%) | 153.57 | 153.14 - 158.44 | 0.7747 times | Thu 02 April 2026 | 152.75 (2.53%) | 149.84 | 148.19 - 153.00 | 0.7147 times | Fri 27 March 2026 | 148.98 (-1.06%) | 152.08 | 148.98 - 153.28 | 2.1317 times | Fri 20 March 2026 | 150.58 (-2.44%) | 155.46 | 150.58 - 155.95 | 1.7918 times | Fri 13 March 2026 | 154.35 (-1.25%) | 157.25 | 154.16 - 158.31 | 0.3637 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 166.98 and 173.01
| Monthly Target 1 | 162.38 |
| Monthly Target 2 | 165.55 |
| Monthly Target 3 | 168.41 |
| Monthly Target 4 | 171.58 |
| Monthly Target 5 | 174.44 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 168.72 (1.89%) | 166.75 | 165.24 - 171.27 | 0.2491 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.577 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 0.9492 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 0.828 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.5195 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.3424 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.061 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.9027 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.9299 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.6411 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8967 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 158.46 and 181.54
| Yearly Target 1 | 139.65 |
| Yearly Target 2 | 154.18 |
| Yearly Target 3 | 162.72666666667 |
| Yearly Target 4 | 177.26 |
| Yearly Target 5 | 185.81 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 168.72 (6.01%) | 158.67 | 148.19 - 171.27 | 0.0925 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6848 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1126 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7775 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4547 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.0988 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.2004 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5745 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.73
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 162, while middle bands are at 165 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 170.39 |
| 12 day DMA | 169.21 |
| 20 day DMA | 167.33 |
| 35 day DMA | 163.26 |
| 50 day DMA | 160.3 |
| 100 day DMA | 160.13 |
| 150 day DMA | 158.68 |
| 200 day DMA | 156.85 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.81 | 170.35 | 170.25 |
| 12 day EMA | 168.86 | 168.89 | 168.59 |
| 20 day EMA | 167.23 | 167.07 | 166.7 |
| 35 day EMA | 164.26 | 164 | 163.61 |
| 50 day EMA | 161.14 | 160.83 | 160.43 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.39 | 170.42 | 170.41 |
| 12 day SMA | 169.21 | 169 | 168.59 |
| 20 day SMA | 167.33 | 167.03 | 166.67 |
| 35 day SMA | 163.26 | 162.67 | 162.06 |
| 50 day SMA | 160.3 | 160.05 | 159.81 |
| 100 day SMA | 160.13 | 160.03 | 159.91 |
| 150 day SMA | 158.68 | 158.59 | 158.49 |
| 200 day SMA | 156.85 | 156.75 | 156.65 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
