Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 157.2 and 158.45
| Intraday Target 1 | 156.15 |
| Intraday Target 2 | 156.99 |
| Intraday Target 3 | 157.40333333333 |
| Intraday Target 4 | 158.24 |
| Intraday Target 5 | 158.65 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.82 (0.81%) | 156.57 | 156.57 - 157.82 | 0.2215 times | Tue 09 December 2025 | 156.55 (-0.16%) | 156.80 | 156.55 - 157.45 | 0.3921 times | Mon 08 December 2025 | 156.80 (-0.63%) | 157.08 | 156.80 - 157.08 | 1.7865 times | Fri 05 December 2025 | 157.80 (0.32%) | 157.47 | 157.47 - 157.80 | 0.2736 times | Thu 04 December 2025 | 157.30 (-0.06%) | 157.46 | 157.09 - 157.46 | 1.2039 times | Wed 03 December 2025 | 157.39 (0.45%) | 157.11 | 157.11 - 157.44 | 0.886 times | Tue 02 December 2025 | 156.69 (0.12%) | 156.69 | 156.50 - 156.75 | 3.3492 times | Mon 01 December 2025 | 156.51 (-0.32%) | 156.64 | 156.51 - 156.70 | 0.5781 times | Fri 28 November 2025 | 157.01 (0.43%) | 156.95 | 156.95 - 157.01 | 0.886 times | Wed 26 November 2025 | 156.34 (1.17%) | 155.39 | 155.39 - 156.34 | 0.4231 times | Tue 25 November 2025 | 154.53 (0.75%) | 154.53 | 154.53 - 154.53 | 0.443 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 157.19 and 158.46
| Weekly Target 1 | 156.13 |
| Weekly Target 2 | 156.97 |
| Weekly Target 3 | 157.39666666667 |
| Weekly Target 4 | 158.24 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.82 (0.01%) | 157.08 | 156.55 - 157.82 | 0.3567 times | Fri 05 December 2025 | 157.80 (0.5%) | 156.64 | 156.50 - 157.80 | 0.9349 times | Fri 28 November 2025 | 157.01 (3.32%) | 152.26 | 152.26 - 157.01 | 0.4276 times | Fri 21 November 2025 | 151.97 (-2.17%) | 155.09 | 150.64 - 155.24 | 1.129 times | Fri 14 November 2025 | 155.34 (0.49%) | 155.70 | 153.93 - 157.86 | 1.2082 times | Fri 07 November 2025 | 154.59 (-1.25%) | 156.14 | 153.20 - 156.61 | 2.7565 times | Fri 31 October 2025 | 156.55 (0.1%) | 156.87 | 155.83 - 158.10 | 0.8296 times | Fri 24 October 2025 | 156.40 (1.79%) | 153.86 | 153.86 - 156.40 | 0.4905 times | Fri 17 October 2025 | 153.65 (1.43%) | 153.26 | 152.26 - 155.09 | 0.8943 times | Fri 10 October 2025 | 151.49 (-1.88%) | 155.20 | 151.45 - 155.34 | 0.9726 times | Fri 03 October 2025 | 154.40 (0.65%) | 153.35 | 153.35 - 155.12 | 1.7083 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 157.16 and 158.48
| Monthly Target 1 | 156.06 |
| Monthly Target 2 | 156.94 |
| Monthly Target 3 | 157.38 |
| Monthly Target 4 | 158.26 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.82 (0.52%) | 156.64 | 156.50 - 157.82 | 0.1826 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 0.7805 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.6641 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.6841 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 1.9708 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.6596 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.5096 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.5864 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.0698 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 1.8926 times | Fri 28 February 2025 | 142.69 (-0.77%) | 141.92 | 140.51 - 146.20 | 2.4339 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 136.41 and 179.51
| Yearly Target 1 | 100.54 |
| Yearly Target 2 | 129.18 |
| Yearly Target 3 | 143.64 |
| Yearly Target 4 | 172.28 |
| Yearly Target 5 | 186.74 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.82 (14.54%) | 138.85 | 115.00 - 158.10 | 0.5935 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 0.9835 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.6972 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.3426 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 2.8144 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.0584 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5066 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0038 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.9 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 157.25 |
| 12 day DMA | 156.51 |
| 20 day DMA | 155.44 |
| 35 day DMA | 155.74 |
| 50 day DMA | 155.25 |
| 100 day DMA | 152.85 |
| 150 day DMA | 149.53 |
| 200 day DMA | 145.33 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.17 | 156.84 | 156.99 |
| 12 day EMA | 156.52 | 156.28 | 156.23 |
| 20 day EMA | 156.06 | 155.88 | 155.81 |
| 35 day EMA | 155.52 | 155.38 | 155.31 |
| 50 day EMA | 155.29 | 155.19 | 155.13 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.25 | 157.17 | 157.2 |
| 12 day SMA | 156.51 | 156.02 | 155.53 |
| 20 day SMA | 155.44 | 155.41 | 155.42 |
| 35 day SMA | 155.74 | 155.67 | 155.59 |
| 50 day SMA | 155.25 | 155.17 | 155.11 |
| 100 day SMA | 152.85 | 152.75 | 152.66 |
| 150 day SMA | 149.53 | 149.37 | 149.23 |
| 200 day SMA | 145.33 | 145.26 | 145.2 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
