Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 160.08 and 160.36
| Intraday Target 1 | 159.85 |
| Intraday Target 2 | 160.02 |
| Intraday Target 3 | 160.13 |
| Intraday Target 4 | 160.3 |
| Intraday Target 5 | 160.41 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.19 (0.06%) | 159.96 | 159.96 - 160.24 | 0.5642 times | Thu 15 January 2026 | 160.10 (0.7%) | 160.10 | 160.10 - 160.10 | 2.7137 times | Wed 14 January 2026 | 158.99 (-0.59%) | 159.33 | 158.66 - 159.33 | 1.1064 times | Tue 13 January 2026 | 159.94 (-0.58%) | 160.72 | 159.94 - 160.72 | 0.4196 times | Mon 12 January 2026 | 160.87 (0.56%) | 160.79 | 160.79 - 160.87 | 0.3873 times | Fri 09 January 2026 | 159.97 (0.28%) | 159.97 | 159.97 - 159.97 | 0.1614 times | Thu 08 January 2026 | 159.52 (-0.02%) | 159.70 | 159.70 - 159.70 | 0 times | Wed 07 January 2026 | 159.55 (-0.6%) | 160.35 | 159.52 - 160.48 | 2.0656 times | Tue 06 January 2026 | 160.51 (0.77%) | 160.51 | 160.51 - 160.51 | 0.2582 times | Mon 05 January 2026 | 159.29 (0.64%) | 159.69 | 159.29 - 159.78 | 2.3238 times | Fri 02 January 2026 | 158.27 (-0.55%) | 158.67 | 158.14 - 158.67 | 0.6455 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 158.32 and 160.53
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 158.94 |
| Weekly Target 3 | 159.90666666667 |
| Weekly Target 4 | 161.15 |
| Weekly Target 5 | 162.12 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.19 (0.14%) | 160.79 | 158.66 - 160.87 | 0.5958 times | Fri 09 January 2026 | 159.97 (1.07%) | 159.69 | 159.29 - 160.51 | 0.552 times | Fri 02 January 2026 | 158.27 (-1.1%) | 159.43 | 158.14 - 159.71 | 0.4133 times | Fri 26 December 2025 | 160.03 (1.39%) | 158.63 | 158.43 - 160.11 | 1.5531 times | Fri 19 December 2025 | 157.84 (-0.06%) | 158.25 | 157.25 - 158.25 | 2.997 times | Fri 12 December 2025 | 157.93 (0.08%) | 157.08 | 156.55 - 158.51 | 0.5582 times | Fri 05 December 2025 | 157.80 (0.5%) | 156.64 | 156.50 - 157.80 | 0.8417 times | Fri 28 November 2025 | 157.01 (3.32%) | 152.26 | 152.26 - 157.01 | 0.385 times | Fri 21 November 2025 | 151.97 (-2.17%) | 155.09 | 150.64 - 155.24 | 1.0164 times | Fri 14 November 2025 | 155.34 (0.49%) | 155.70 | 153.93 - 157.86 | 1.0876 times | Fri 07 November 2025 | 154.59 (-1.25%) | 156.14 | 153.20 - 156.61 | 2.4814 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 159.17 and 161.9
| Monthly Target 1 | 157 |
| Monthly Target 2 | 158.6 |
| Monthly Target 3 | 159.73333333333 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 162.46 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.19 (0.65%) | 158.67 | 158.14 - 160.87 | 0.2107 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.0847 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 0.8573 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.7294 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.7514 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.1647 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.7245 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.5597 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.644 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.2734 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 2.0788 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 159.17 and 161.9
| Yearly Target 1 | 157 |
| Yearly Target 2 | 158.6 |
| Yearly Target 3 | 159.73333333333 |
| Yearly Target 4 | 161.33 |
| Yearly Target 5 | 162.46 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.19 (0.65%) | 158.67 | 158.14 - 160.87 | 0.0076 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6967 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1016 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7809 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.5037 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.1523 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1855 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5674 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 1 points
Upper Bollinger band is at 162 and lower is at 158, while middle bands are at 159 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.71 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 160.02 |
| 12 day DMA | 159.7 |
| 20 day DMA | 159.47 |
| 35 day DMA | 158.56 |
| 50 day DMA | 157.34 |
| 100 day DMA | 155.43 |
| 150 day DMA | 152.71 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.94 | 159.82 | 159.68 |
| 12 day EMA | 159.72 | 159.63 | 159.54 |
| 20 day EMA | 159.32 | 159.23 | 159.14 |
| 35 day EMA | 158.48 | 158.38 | 158.28 |
| 50 day EMA | 157.56 | 157.45 | 157.34 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.02 | 159.97 | 159.86 |
| 12 day SMA | 159.7 | 159.63 | 159.6 |
| 20 day SMA | 159.47 | 159.33 | 159.21 |
| 35 day SMA | 158.56 | 158.39 | 158.2 |
| 50 day SMA | 157.34 | 157.25 | 157.18 |
| 100 day SMA | 155.43 | 155.33 | 155.24 |
| 150 day SMA | 152.71 | 152.6 | 152.48 |
| 200 day SMA | 148.11 | 147.98 | 147.85 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
