Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 182.64 and 182.64
| Intraday Target 1 | 182.64 |
| Intraday Target 2 | 182.64 |
| Intraday Target 3 | 182.64 |
| Intraday Target 4 | 182.64 |
| Intraday Target 5 | 182.64 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.64 (-0.33%) | 182.64 | 182.64 - 182.64 | 0.2074 times | Thu 03 September 2026 | 183.25 (0.79%) | 183.30 | 183.25 - 183.30 | 0.9601 times | Wed 02 September 2026 | 181.82 (0.54%) | 181.32 | 181.32 - 181.82 | 0.384 times | Tue 01 September 2026 | 180.84 (-0.66%) | 181.24 | 180.84 - 181.24 | 0.576 times | Mon 31 August 2026 | 182.05 (-0.05%) | 181.59 | 181.59 - 182.07 | 2.8802 times | Fri 28 August 2026 | 182.15 (-0.01%) | 181.98 | 181.98 - 182.15 | 0.576 times | Thu 27 August 2026 | 182.16 (0.31%) | 181.85 | 181.84 - 182.16 | 1.3441 times | Wed 26 August 2026 | 181.60 (-0.25%) | 181.53 | 181.53 - 181.60 | 0.384 times | Tue 25 August 2026 | 182.06 (0.31%) | 181.64 | 181.64 - 182.06 | 1.7281 times | Mon 24 August 2026 | 181.50 (-0.24%) | 181.44 | 181.44 - 181.50 | 0.9601 times | Fri 21 August 2026 | 181.93 (0.53%) | 181.93 | 181.93 - 181.93 | 0.576 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 181.74 and 184.2
| Weekly Target 1 | 179.8 |
| Weekly Target 2 | 181.22 |
| Weekly Target 3 | 182.26 |
| Weekly Target 4 | 183.68 |
| Weekly Target 5 | 184.72 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.64 (0.27%) | 181.59 | 180.84 - 183.30 | 1.399 times | Fri 28 August 2026 | 182.15 (0.12%) | 181.44 | 181.44 - 182.16 | 1.3947 times | Fri 21 August 2026 | 181.93 (-0.76%) | 183.39 | 180.97 - 183.39 | 0.9023 times | Fri 14 August 2026 | 183.32 (0.9%) | 182.35 | 181.98 - 184.02 | 0.714 times | Fri 07 August 2026 | 181.69 (3.22%) | 177.70 | 177.70 - 181.69 | 0.5836 times | Fri 31 July 2026 | 176.03 (0.63%) | 175.11 | 173.56 - 176.03 | 0.6974 times | Fri 24 July 2026 | 174.93 (-0.34%) | 174.60 | 173.68 - 175.98 | 2.3747 times | Fri 17 July 2026 | 175.52 (-0.68%) | 176.08 | 174.30 - 176.08 | 0.6491 times | Fri 10 July 2026 | 176.72 (1.05%) | 176.57 | 174.77 - 176.72 | 0.2232 times | Thu 02 July 2026 | 174.89 (0.52%) | 174.99 | 174.11 - 175.79 | 1.0621 times | Fri 26 June 2026 | 173.98 (-0.83%) | 175.73 | 173.09 - 176.21 | 1.4467 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 181.74 and 184.2
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 181.22 |
| Monthly Target 3 | 182.26 |
| Monthly Target 4 | 183.68 |
| Monthly Target 5 | 184.72 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.64 (0.32%) | 181.24 | 180.84 - 183.30 | 0.0601 times | Mon 31 August 2026 | 182.05 (3.42%) | 177.70 | 177.70 - 184.02 | 0.4452 times | Fri 31 July 2026 | 176.03 (0.14%) | 175.36 | 173.56 - 176.72 | 0.413 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 1.2143 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.6319 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.9902 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.6289 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.421 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.8916 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 2.3038 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.8208 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 165.42 and 201.25
| Yearly Target 1 | 135.79 |
| Yearly Target 2 | 159.21 |
| Yearly Target 3 | 171.61666666667 |
| Yearly Target 4 | 195.04 |
| Yearly Target 5 | 207.45 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.64 (14.76%) | 158.67 | 148.19 - 184.02 | 0.1322 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6817 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1076 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.774 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4482 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.085 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.195 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5719 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.52
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 1 points
Upper Bollinger band is at 184 and lower is at 181, while middle bands are at 182 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.05 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 182.12 |
| 12 day DMA | 181.91 |
| 20 day DMA | 182.26 |
| 35 day DMA | 179.99 |
| 50 day DMA | 178.64 |
| 100 day DMA | 174.48 |
| 150 day DMA | 168.72 |
| 200 day DMA | 166.03 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.35 | 182.21 | 181.69 |
| 12 day EMA | 182.04 | 181.93 | 181.69 |
| 20 day EMA | 181.52 | 181.4 | 181.21 |
| 35 day EMA | 180.21 | 180.07 | 179.88 |
| 50 day EMA | 178.64 | 178.48 | 178.29 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.12 | 182.02 | 181.8 |
| 12 day SMA | 181.91 | 181.9 | 181.8 |
| 20 day SMA | 182.26 | 182.21 | 182.11 |
| 35 day SMA | 179.99 | 179.79 | 179.57 |
| 50 day SMA | 178.64 | 178.47 | 178.28 |
| 100 day SMA | 174.48 | 174.24 | 174 |
| 150 day SMA | 168.72 | 168.58 | 168.43 |
| 200 day SMA | 166.03 | 165.89 | 165.75 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
