Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 159.85 and 160.02
| Intraday Target 1 | 159.7 |
| Intraday Target 2 | 159.82 |
| Intraday Target 3 | 159.87333333333 |
| Intraday Target 4 | 159.99 |
| Intraday Target 5 | 160.04 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.93 (-0.46%) | 159.76 | 159.76 - 159.93 | 1.0084 times | Wed 18 February 2026 | 160.67 (0.61%) | 160.00 | 160.00 - 160.96 | 2.4489 times | Tue 17 February 2026 | 159.69 (0.02%) | 159.44 | 159.44 - 159.82 | 1.9965 times | Fri 13 February 2026 | 159.66 (0%) | 159.66 | 159.66 - 159.66 | 0.2434 times | Fri 13 February 2026 | 159.66 (0.02%) | 159.66 | 159.66 - 159.66 | 0.1441 times | Thu 12 February 2026 | 159.63 (-1.58%) | 160.13 | 159.63 - 160.13 | 0.9882 times | Wed 11 February 2026 | 162.20 (-0.36%) | 162.90 | 162.04 - 162.90 | 1.2331 times | Tue 10 February 2026 | 162.78 (0.13%) | 162.65 | 162.65 - 162.78 | 0.2881 times | Mon 09 February 2026 | 162.57 (0.25%) | 161.68 | 161.68 - 162.57 | 1.1524 times | Fri 06 February 2026 | 162.16 (2.14%) | 161.83 | 161.83 - 162.16 | 0.497 times | Thu 05 February 2026 | 158.76 (-0.98%) | 158.76 | 158.76 - 158.76 | 1.2993 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 159.69 and 161.21
| Weekly Target 1 | 158.59 |
| Weekly Target 2 | 159.26 |
| Weekly Target 3 | 160.11 |
| Weekly Target 4 | 160.78 |
| Weekly Target 5 | 161.63 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.93 (0.17%) | 159.44 | 159.44 - 160.96 | 0.8368 times | Fri 13 February 2026 | 159.66 (0%) | 159.66 | 159.66 - 159.66 | 0.0374 times | Fri 13 February 2026 | 159.66 (-1.54%) | 161.68 | 159.63 - 162.90 | 0.5839 times | Fri 06 February 2026 | 162.16 (1.1%) | 160.36 | 158.76 - 162.38 | 2.0895 times | Fri 30 January 2026 | 160.39 (0.53%) | 160.24 | 160.24 - 161.52 | 0.5689 times | Fri 23 January 2026 | 159.55 (-0.4%) | 158.16 | 157.12 - 160.28 | 1.2388 times | Fri 16 January 2026 | 160.19 (0.14%) | 160.79 | 158.66 - 160.87 | 0.8887 times | Fri 09 January 2026 | 159.97 (1.07%) | 159.69 | 159.29 - 160.51 | 0.8233 times | Fri 02 January 2026 | 158.27 (-1.1%) | 159.43 | 158.14 - 159.71 | 0.6164 times | Fri 26 December 2025 | 160.03 (1.39%) | 158.63 | 158.43 - 160.11 | 2.3164 times | Fri 19 December 2025 | 157.84 (-0.06%) | 158.25 | 157.25 - 158.25 | 4.47 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 157.28 and 161.42
| Monthly Target 1 | 156.39 |
| Monthly Target 2 | 158.16 |
| Monthly Target 3 | 160.53 |
| Monthly Target 4 | 162.3 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.93 (-0.29%) | 160.36 | 158.76 - 162.90 | 0.4915 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.503 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.2997 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.0272 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.874 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.9003 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.5938 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8681 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.6706 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.7717 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.7241 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 158.53 and 164.31
| Yearly Target 1 | 154.2 |
| Yearly Target 2 | 157.07 |
| Yearly Target 3 | 159.98333333333 |
| Yearly Target 4 | 162.85 |
| Yearly Target 5 | 165.76 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.93 (0.49%) | 158.67 | 157.12 - 162.90 | 0.03 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.695 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.0988 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.779 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.5 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.1445 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1825 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5659 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0042 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.66
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 159, while middle bands are at 160 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.8 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 159.92 |
| 12 day DMA | 160.67 |
| 20 day DMA | 160.71 |
| 35 day DMA | 160.17 |
| 50 day DMA | 159.67 |
| 100 day DMA | 157.39 |
| 150 day DMA | 155 |
| 200 day DMA | 151.84 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.18 | 160.3 | 160.12 |
| 12 day EMA | 160.43 | 160.52 | 160.49 |
| 20 day EMA | 160.38 | 160.43 | 160.4 |
| 35 day EMA | 160.04 | 160.05 | 160.01 |
| 50 day EMA | 159.49 | 159.47 | 159.42 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.92 | 159.86 | 160.17 |
| 12 day SMA | 160.67 | 160.69 | 160.82 |
| 20 day SMA | 160.71 | 160.7 | 160.6 |
| 35 day SMA | 160.17 | 160.16 | 160.13 |
| 50 day SMA | 159.67 | 159.6 | 159.55 |
| 100 day SMA | 157.39 | 157.31 | 157.24 |
| 150 day SMA | 155 | 154.91 | 154.81 |
| 200 day SMA | 151.84 | 151.71 | 151.57 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
