ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong intraday Stock price targets for FlexsharesUs are 155.61 and 155.84

Intraday Target 1155.57
Intraday Target 2155.64
Intraday Target 3155.79666666667
Intraday Target 4155.87
Intraday Target 5156.03

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Tue 17 March 2026 155.72 (0.19%) 155.95 155.72 - 155.95 0.9044 times
Mon 16 March 2026 155.43 (0.7%) 155.46 155.35 - 155.56 3.7973 times
Fri 13 March 2026 154.35 (-0.25%) 154.16 154.16 - 154.35 0.3058 times
Thu 12 March 2026 154.74 (-1.22%) 154.74 154.74 - 154.74 0.2998 times
Wed 11 March 2026 156.65 (-0.36%) 156.65 156.65 - 156.65 0.1829 times
Tue 10 March 2026 157.22 (-0.02%) 158.23 157.22 - 158.31 0.7994 times
Mon 09 March 2026 157.25 (0.61%) 157.25 157.25 - 157.25 0.1249 times
Fri 06 March 2026 156.30 (-1.24%) 156.27 156.27 - 156.75 1.0872 times
Thu 05 March 2026 158.26 (-0.68%) 157.32 157.32 - 158.26 0.6995 times
Wed 04 March 2026 159.35 (0.76%) 159.26 159.26 - 159.56 1.7987 times
Tue 03 March 2026 158.15 (-0.94%) 157.10 155.85 - 158.50 1.499 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs ESG are 155.54 and 156.14

Weekly Target 1155.07
Weekly Target 2155.4
Weekly Target 3155.67333333333
Weekly Target 4156
Weekly Target 5156.27

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Tue 17 March 2026 155.72 (0.89%) 155.46 155.35 - 155.95 0.9769 times
Fri 13 March 2026 154.35 (-1.25%) 157.25 154.16 - 158.31 0.3559 times
Fri 06 March 2026 156.30 (-2.27%) 158.00 155.85 - 159.65 1.5131 times
Fri 27 February 2026 159.93 (-0.38%) 160.03 158.74 - 161.27 1.9892 times
Fri 20 February 2026 160.54 (0.55%) 159.44 159.44 - 160.96 0.9204 times
Fri 13 February 2026 159.66 (0%) 159.66 159.66 - 159.66 0.0351 times
Fri 13 February 2026 159.66 (-1.54%) 161.68 159.63 - 162.90 0.5485 times
Fri 06 February 2026 162.16 (1.1%) 160.36 158.76 - 162.38 1.9628 times
Fri 30 January 2026 160.39 (0.53%) 160.24 160.24 - 161.52 0.5344 times
Fri 23 January 2026 159.55 (-0.4%) 158.16 157.12 - 160.28 1.1637 times
Fri 16 January 2026 160.19 (0.14%) 160.79 158.66 - 160.87 0.8348 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs ESG are 152.2 and 157.69

Monthly Target 1151.02
Monthly Target 2153.37
Monthly Target 3156.51
Monthly Target 4158.86
Monthly Target 5162

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Tue 17 March 2026 155.72 (-2.63%) 158.00 154.16 - 159.65 0.4214 times
Fri 27 February 2026 159.93 (-0.29%) 160.36 158.74 - 162.90 0.8079 times
Fri 30 January 2026 160.39 (0.78%) 158.67 157.12 - 161.52 0.5049 times
Wed 31 December 2025 159.15 (1.36%) 156.64 156.50 - 160.11 1.3048 times
Fri 28 November 2025 157.01 (0.29%) 156.14 150.64 - 157.86 1.0312 times
Fri 31 October 2025 156.55 (1.51%) 154.64 151.45 - 158.10 0.8774 times
Tue 30 September 2025 154.22 (2.33%) 149.54 148.76 - 154.22 0.9038 times
Fri 29 August 2025 150.71 (1.91%) 147.12 145.35 - 151.46 2.6039 times
Thu 31 July 2025 147.88 (0.72%) 146.62 146.20 - 149.64 0.8715 times
Mon 30 June 2025 146.83 (4.22%) 140.23 140.23 - 146.83 0.6733 times
Fri 30 May 2025 140.89 (6.05%) 134.00 133.48 - 142.27 0.7747 times

 monthly chart FlexsharesUs

Yearly price and charts FlexsharesUs

Strong yearly Stock price targets for FlexsharesUs ESG are 150.57 and 159.31

Yearly Target 1148.85
Yearly Target 2152.29
Yearly Target 3157.59333333333
Yearly Target 4161.03
Yearly Target 5166.33

Yearly price and volumes Flexshares Us

Date Closing Open Range Volume
Tue 17 March 2026 155.72 (-2.16%) 158.67 154.16 - 162.90 0.0519 times
Wed 31 December 2025 159.15 (15.51%) 138.85 115.00 - 160.11 0.6933 times
Tue 31 December 2024 137.78 (18.75%) 115.68 114.40 - 143.85 1.0961 times
Fri 29 December 2023 116.03 (26.37%) 92.23 91.30 - 116.68 0.7771 times
Fri 30 December 2022 91.82 (-20.95%) 116.84 84.89 - 117.64 1.4963 times
Fri 31 December 2021 116.16 (27.03%) 92.11 89.68 - 117.24 3.1368 times
Thu 31 December 2020 91.44 (18.8%) 77.37 53.06 - 91.74 1.1797 times
Tue 31 December 2019 76.97 (29.62%) 59.14 58.13 - 77.30 0.5646 times
Mon 31 December 2018 59.38 (0%) 59.34 59.29 - 59.50 0.0042 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us ESG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 155, while middle bands are at 157 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesUs (ESG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexsharesUs in short term and the sell signal is strong.

FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.59 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.

FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us ESG

DMA (daily moving average) of Flexshares Us ESG

DMA period DMA value
5 day DMA 155.38
12 day DMA 156.92
20 day DMA 158.25
35 day DMA 159.36
50 day DMA 159.47
100 day DMA 158.09
150 day DMA 156.19
200 day DMA 153.59

EMA (exponential moving average) of Flexshares Us ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA155.67155.64155.75
12 day EMA156.75156.94157.21
20 day EMA157.63157.83158.08
35 day EMA158.42158.58158.77
50 day EMA159.03159.17159.32

SMA (simple moving average) of Flexshares Us ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA155.38155.68156.04
12 day SMA156.92157.27157.72
20 day SMA158.25158.45158.66
35 day SMA159.36159.51159.66
50 day SMA159.47159.55159.6
100 day SMA158.09158.09158.09
150 day SMA156.19156.15156.1
200 day SMA153.59153.51153.44

Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top