ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong intraday Stock price targets for FlexsharesUs are 181.14 and 181.74

Intraday Target 1180.64
Intraday Target 2181.04
Intraday Target 3181.24
Intraday Target 4181.64
Intraday Target 5181.84

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Mon 05 October 2026 181.44 (0.63%) 180.84 180.84 - 181.44 1.2451 times
Fri 02 October 2026 180.31 (0.16%) 180.31 180.31 - 180.31 0.1794 times
Thu 01 October 2026 180.03 (0.27%) 180.03 180.03 - 180.03 0.4126 times
Wed 30 September 2026 179.54 (-0.35%) 179.54 179.54 - 179.54 0.5382 times
Tue 29 September 2026 180.17 (-0.27%) 180.01 180.01 - 180.18 2.1529 times
Mon 28 September 2026 180.66 (-0.18%) 181.17 180.66 - 181.42 0.897 times
Fri 25 September 2026 180.99 (0%) 182.00 182.00 - 182.00 0 times
Thu 24 September 2026 180.99 (-0.13%) 181.09 180.99 - 181.09 0.4485 times
Wed 23 September 2026 181.22 (-0.68%) 181.28 181.22 - 181.36 1.9734 times
Tue 22 September 2026 182.46 (0.15%) 182.16 181.82 - 182.49 2.1529 times
Mon 21 September 2026 182.18 (1.14%) 182.16 182.16 - 182.22 0.5382 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs ESG are 181.14 and 181.74

Weekly Target 1180.64
Weekly Target 2181.04
Weekly Target 3181.24
Weekly Target 4181.64
Weekly Target 5181.84

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Mon 05 October 2026 181.44 (0.63%) 180.84 180.84 - 181.44 0.3603 times
Fri 02 October 2026 180.31 (-0.38%) 181.17 179.54 - 181.42 1.2096 times
Fri 25 September 2026 180.99 (0.48%) 182.16 180.99 - 182.49 1.4796 times
Fri 18 September 2026 180.13 (-0.48%) 180.04 178.25 - 180.38 1.1312 times
Fri 11 September 2026 181.00 (-0.9%) 181.77 179.67 - 181.79 0.9864 times
Fri 04 September 2026 182.64 (0.27%) 181.59 180.84 - 183.30 1.354 times
Fri 28 August 2026 182.15 (0.12%) 181.44 181.44 - 182.16 1.3498 times
Fri 21 August 2026 181.93 (-0.76%) 183.39 180.97 - 183.39 0.8732 times
Fri 14 August 2026 183.32 (0.9%) 182.35 181.98 - 184.02 0.691 times
Fri 07 August 2026 181.69 (3.22%) 177.70 177.70 - 181.69 0.5648 times
Fri 31 July 2026 176.03 (0.63%) 175.11 173.56 - 176.03 0.6749 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs ESG are 180.74 and 182.15

Monthly Target 1179.56
Monthly Target 2180.5
Monthly Target 3180.97
Monthly Target 4181.91
Monthly Target 5182.38

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Mon 05 October 2026 181.44 (1.06%) 180.03 180.03 - 181.44 0.0675 times
Wed 30 September 2026 179.54 (-1.38%) 181.24 178.25 - 183.30 0.6615 times
Mon 31 August 2026 182.05 (3.42%) 177.70 177.70 - 184.02 0.5405 times
Fri 31 July 2026 176.03 (0.14%) 175.36 173.56 - 176.72 0.5014 times
Tue 30 June 2026 175.79 (0.24%) 175.86 170.50 - 177.95 1.4743 times
Fri 29 May 2026 175.37 (5.91%) 166.75 165.24 - 175.56 0.7672 times
Thu 30 April 2026 165.59 (9.13%) 153.00 150.76 - 165.59 1.2022 times
Tue 31 March 2026 151.74 (-5.12%) 158.00 148.19 - 159.65 1.9777 times
Fri 27 February 2026 159.93 (-0.29%) 160.36 158.74 - 162.90 1.7253 times
Fri 30 January 2026 160.39 (0.78%) 158.67 157.12 - 161.52 1.0825 times
Wed 31 December 2025 159.15 (1.36%) 156.64 156.50 - 160.11 2.7971 times

 monthly chart FlexsharesUs

Yearly price and charts FlexsharesUs

Strong yearly Stock price targets for FlexsharesUs ESG are 164.82 and 200.65

Yearly Target 1135.39
Yearly Target 2158.41
Yearly Target 3171.21666666667
Yearly Target 4194.24
Yearly Target 5207.05

Yearly price and volumes Flexshares Us

Date Closing Open Range Volume
Mon 05 October 2026 181.44 (14.01%) 158.67 148.19 - 184.02 0.1414 times
Wed 31 December 2025 159.15 (15.51%) 138.85 115.00 - 160.11 0.681 times
Tue 31 December 2024 137.78 (18.75%) 115.68 114.40 - 143.85 1.1065 times
Fri 29 December 2023 116.03 (26.37%) 92.23 91.30 - 116.68 0.7732 times
Fri 30 December 2022 91.82 (-20.95%) 116.84 84.89 - 117.64 1.4467 times
Fri 31 December 2021 116.16 (27.03%) 92.11 89.68 - 117.24 3.0818 times
Thu 31 December 2020 91.44 (18.8%) 77.37 53.06 - 91.74 1.1938 times
Tue 31 December 2019 76.97 (29.62%) 59.14 58.13 - 77.30 0.5713 times
Mon 31 December 2018 59.38 (0%) 59.34 59.29 - 59.50 0.0043 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us ESG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Us ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.87

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 2 points

Upper Bollinger band is at 183 and lower is at 179, while middle bands are at 180 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.07 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.

FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us ESG

DMA (daily moving average) of Flexshares Us ESG

DMA period DMA value
5 day DMA 180.3
12 day DMA 180.84
20 day DMA 180.43
35 day DMA 181.12
50 day DMA 180.64
100 day DMA 177.49
150 day DMA 171.36
200 day DMA 168.5

EMA (exponential moving average) of Flexshares Us ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA180.64180.24180.2
12 day EMA180.6180.45180.47
20 day EMA180.61180.52180.54
35 day EMA180.32180.25180.25
50 day EMA180.17180.12180.11

SMA (simple moving average) of Flexshares Us ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA180.3180.14180.28
12 day SMA180.84180.58180.41
20 day SMA180.43180.49180.63
35 day SMA181.12181.18181.28
50 day SMA180.64180.51180.42
100 day SMA177.49177.36177.26
150 day SMA171.36171.21171.08
200 day SMA168.5168.38168.27

Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top