ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong intraday Stock price targets for FlexsharesUs are 153.16 and 153.16

Intraday Target 1153.02
Intraday Target 2153.02
Intraday Target 3153.29666666667
Intraday Target 4153.3
Intraday Target 5153.3

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Mon 06 April 2026 152.75 (0%) 153.57 153.57 - 153.57 0 times
Thu 02 April 2026 152.75 (-0.03%) 150.76 150.76 - 152.75 0.4853 times
Wed 01 April 2026 152.80 (0.7%) 153.00 152.80 - 153.00 0.1491 times
Tue 31 March 2026 151.74 (2.4%) 151.23 151.23 - 151.74 0.6709 times
Mon 30 March 2026 148.19 (-0.53%) 149.84 148.19 - 149.84 1.2055 times
Fri 27 March 2026 148.98 (-1.99%) 150.09 148.98 - 150.10 1.4388 times
Thu 26 March 2026 152.00 (-0.52%) 152.23 152.00 - 152.23 0.5323 times
Wed 25 March 2026 152.79 (0.6%) 153.28 152.79 - 153.28 0.2982 times
Tue 24 March 2026 151.88 (-0.23%) 150.96 150.96 - 152.05 1.0452 times
Mon 23 March 2026 152.23 (1.1%) 152.08 152.08 - 152.60 4.1747 times
Fri 20 March 2026 150.58 (-1.56%) 152.32 150.58 - 152.32 1.4239 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs ESG are 153.16 and 153.16

Weekly Target 1153.02
Weekly Target 2153.02
Weekly Target 3153.29666666667
Weekly Target 4153.3
Weekly Target 5153.3

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Mon 06 April 2026 152.75 (0%) 153.57 153.57 - 153.57 0 times
Thu 02 April 2026 152.75 (2.53%) 149.84 148.19 - 153.00 0.7063 times
Fri 27 March 2026 148.98 (-1.06%) 152.08 148.98 - 153.28 2.1067 times
Fri 20 March 2026 150.58 (-2.44%) 155.46 150.58 - 155.95 1.7708 times
Fri 13 March 2026 154.35 (-1.25%) 157.25 154.16 - 158.31 0.3594 times
Fri 06 March 2026 156.30 (-2.27%) 158.00 155.85 - 159.65 1.5284 times
Fri 27 February 2026 159.93 (-0.38%) 160.03 158.74 - 161.27 2.0092 times
Fri 20 February 2026 160.54 (0.55%) 159.44 159.44 - 160.96 0.9296 times
Fri 13 February 2026 159.66 (0%) 159.66 159.66 - 159.66 0.0354 times
Fri 13 February 2026 159.66 (-1.54%) 161.68 159.63 - 162.90 0.5541 times
Fri 06 February 2026 162.16 (1.1%) 160.36 158.76 - 162.38 1.9826 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs ESG are 150.35 and 153.16

Monthly Target 1149.55
Monthly Target 2151.15
Monthly Target 3152.36
Monthly Target 4153.96
Monthly Target 5155.17

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Mon 06 April 2026 152.75 (0.67%) 153.00 150.76 - 153.57 0.0265 times
Tue 31 March 2026 151.74 (-5.12%) 158.00 148.19 - 159.65 0.9362 times
Fri 27 February 2026 159.93 (-0.29%) 160.36 158.74 - 162.90 0.8198 times
Fri 30 January 2026 160.39 (0.78%) 158.67 157.12 - 161.52 0.5124 times
Wed 31 December 2025 159.15 (1.36%) 156.64 156.50 - 160.11 1.3241 times
Fri 28 November 2025 157.01 (0.29%) 156.14 150.64 - 157.86 1.0465 times
Fri 31 October 2025 156.55 (1.51%) 154.64 151.45 - 158.10 0.8904 times
Tue 30 September 2025 154.22 (2.33%) 149.54 148.76 - 154.22 0.9172 times
Fri 29 August 2025 150.71 (1.91%) 147.12 145.35 - 151.46 2.6424 times
Thu 31 July 2025 147.88 (0.72%) 146.62 146.20 - 149.64 0.8844 times
Mon 30 June 2025 146.83 (4.22%) 140.23 140.23 - 146.83 0.6832 times

 monthly chart FlexsharesUs

Yearly price and charts FlexsharesUs

Strong yearly Stock price targets for FlexsharesUs ESG are 143.12 and 157.83

Yearly Target 1139.9
Yearly Target 2146.33
Yearly Target 3154.61333333333
Yearly Target 4161.04
Yearly Target 5169.32

Yearly price and volumes Flexshares Us

Date Closing Open Range Volume
Mon 06 April 2026 152.75 (-4.02%) 158.67 148.19 - 162.90 0.0676 times
Wed 31 December 2025 159.15 (15.51%) 138.85 115.00 - 160.11 0.6921 times
Tue 31 December 2024 137.78 (18.75%) 115.68 114.40 - 143.85 1.0942 times
Fri 29 December 2023 116.03 (26.37%) 92.23 91.30 - 116.68 0.7757 times
Fri 30 December 2022 91.82 (-20.95%) 116.84 84.89 - 117.64 1.4937 times
Fri 31 December 2021 116.16 (27.03%) 92.11 89.68 - 117.24 3.1313 times
Thu 31 December 2020 91.44 (18.8%) 77.37 53.06 - 91.74 1.1776 times
Tue 31 December 2019 76.97 (29.62%) 59.14 58.13 - 77.30 0.5636 times
Mon 31 December 2018 59.38 (0%) 59.34 59.29 - 59.50 0.0042 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us ESG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 151 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesUs (ESG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlexsharesUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.23 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.

FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us ESG

DMA (daily moving average) of Flexshares Us ESG

DMA period DMA value
5 day DMA 151.65
12 day DMA 151.64
20 day DMA 153.37
35 day DMA 156.1
50 day DMA 157.57
100 day DMA 157.56
150 day DMA 156.28
200 day DMA 154.15

EMA (exponential moving average) of Flexshares Us ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA152.16151.87151.43
12 day EMA152.45152.39152.32
20 day EMA153.48153.56153.64
35 day EMA155.14155.28155.43
50 day EMA157.12157.3157.49

SMA (simple moving average) of Flexshares Us ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.65150.89150.74
12 day SMA151.64151.89152.11
20 day SMA153.37153.64153.97
35 day SMA156.1156.3156.57
50 day SMA157.57157.7157.82
100 day SMA157.56157.58157.59
150 day SMA156.28156.28156.27
200 day SMA154.15154.1154.06

Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top