Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 175.79 and 175.79
| Intraday Target 1 | 175.79 |
| Intraday Target 2 | 175.79 |
| Intraday Target 3 | 175.79 |
| Intraday Target 4 | 175.79 |
| Intraday Target 5 | 175.79 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 175.79 (0.36%) | 175.79 | 175.79 - 175.79 | 1.5436 times | Mon 29 June 2026 | 175.16 (0.68%) | 174.99 | 174.11 - 175.16 | 0.5046 times | Fri 26 June 2026 | 173.98 (-0.2%) | 173.98 | 173.98 - 173.98 | 0.1615 times | Thu 25 June 2026 | 174.32 (0.41%) | 175.54 | 174.03 - 175.54 | 1.6576 times | Wed 24 June 2026 | 173.61 (0%) | 173.09 | 173.09 - 173.09 | 0 times | Tue 23 June 2026 | 173.61 (-1.14%) | 173.18 | 173.18 - 173.61 | 0.3633 times | Mon 22 June 2026 | 175.61 (0.1%) | 175.73 | 175.59 - 176.21 | 1.0199 times | Thu 18 June 2026 | 175.43 (0.8%) | 175.11 | 175.11 - 175.43 | 0.3562 times | Wed 17 June 2026 | 174.03 (-1.1%) | 175.97 | 173.91 - 176.12 | 4.2745 times | Tue 16 June 2026 | 175.97 (1.37%) | 175.97 | 175.97 - 175.97 | 0.1187 times | Mon 15 June 2026 | 173.60 (-0.32%) | 176.51 | 176.51 - 176.51 | 0 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 174.95 and 176.63
| Weekly Target 1 | 173.55 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 175.23 |
| Weekly Target 4 | 176.35 |
| Weekly Target 5 | 176.91 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 175.79 (1.04%) | 174.99 | 174.11 - 175.79 | 0.4553 times | Fri 26 June 2026 | 173.98 (-0.83%) | 175.73 | 173.09 - 176.21 | 0.7118 times | Thu 18 June 2026 | 175.43 (0.73%) | 176.51 | 173.91 - 176.51 | 1.0557 times | Fri 12 June 2026 | 174.15 (0.87%) | 174.32 | 170.50 - 174.32 | 0.5527 times | Fri 05 June 2026 | 172.65 (-1.55%) | 175.86 | 172.37 - 177.95 | 3.1285 times | Fri 29 May 2026 | 175.37 (1.41%) | 173.83 | 173.83 - 175.56 | 0.4732 times | Fri 22 May 2026 | 172.94 (1.4%) | 170.00 | 168.72 - 172.94 | 0.6105 times | Fri 15 May 2026 | 170.55 (0.59%) | 170.41 | 168.91 - 171.27 | 1.2882 times | Fri 08 May 2026 | 169.55 (1.99%) | 165.24 | 165.24 - 169.55 | 0.5157 times | Fri 01 May 2026 | 166.24 (1%) | 164.40 | 163.45 - 166.75 | 1.2085 times | Fri 24 April 2026 | 164.60 (0.43%) | 163.23 | 162.72 - 164.83 | 1.9113 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 169.42 and 176.87
| Monthly Target 1 | 167.3 |
| Monthly Target 2 | 171.54 |
| Monthly Target 3 | 174.74666666667 |
| Monthly Target 4 | 178.99 |
| Monthly Target 5 | 182.2 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 0.8644 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.4498 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.7049 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.1596 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.0116 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.6347 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.64 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.2961 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 1.1028 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 1.1361 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 3.2265 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 161.99 and 191.75
| Yearly Target 1 | 137.55 |
| Yearly Target 2 | 156.67 |
| Yearly Target 3 | 167.31 |
| Yearly Target 4 | 186.43 |
| Yearly Target 5 | 197.07 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 175.79 (10.46%) | 158.67 | 148.19 - 177.95 | 0.1167 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6829 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1096 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7754 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4507 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.0904 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1971 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5729 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.1
Tomorrow's movement Prediction of Flexshares Us ESG is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 95 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 172, while middle bands are at 173 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.62 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 174.57 |
| 12 day DMA | 174.61 |
| 20 day DMA | 174.52 |
| 35 day DMA | 173.5 |
| 50 day DMA | 171.08 |
| 100 day DMA | 164.18 |
| 150 day DMA | 162.26 |
| 200 day DMA | 160.32 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.92 | 174.49 | 174.16 |
| 12 day EMA | 174.55 | 174.32 | 174.17 |
| 20 day EMA | 174.06 | 173.88 | 173.74 |
| 35 day EMA | 172.33 | 172.13 | 171.95 |
| 50 day EMA | 170.6 | 170.39 | 170.2 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.57 | 174.14 | 174.23 |
| 12 day SMA | 174.61 | 174.42 | 174.03 |
| 20 day SMA | 174.52 | 174.57 | 174.58 |
| 35 day SMA | 173.5 | 173.32 | 173.12 |
| 50 day SMA | 171.08 | 170.84 | 170.58 |
| 100 day SMA | 164.18 | 164.02 | 163.89 |
| 150 day SMA | 162.26 | 162.11 | 161.96 |
| 200 day SMA | 160.32 | 160.19 | 160.07 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
