FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 155.61 and 155.84
| Intraday Target 1 | 155.57 |
| Intraday Target 2 | 155.64 |
| Intraday Target 3 | 155.79666666667 |
| Intraday Target 4 | 155.87 |
| Intraday Target 5 | 156.03 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.72 (0.19%) | 155.95 | 155.72 - 155.95 | 0.9044 times | Mon 16 March 2026 | 155.43 (0.7%) | 155.46 | 155.35 - 155.56 | 3.7973 times | Fri 13 March 2026 | 154.35 (-0.25%) | 154.16 | 154.16 - 154.35 | 0.3058 times | Thu 12 March 2026 | 154.74 (-1.22%) | 154.74 | 154.74 - 154.74 | 0.2998 times | Wed 11 March 2026 | 156.65 (-0.36%) | 156.65 | 156.65 - 156.65 | 0.1829 times | Tue 10 March 2026 | 157.22 (-0.02%) | 158.23 | 157.22 - 158.31 | 0.7994 times | Mon 09 March 2026 | 157.25 (0.61%) | 157.25 | 157.25 - 157.25 | 0.1249 times | Fri 06 March 2026 | 156.30 (-1.24%) | 156.27 | 156.27 - 156.75 | 1.0872 times | Thu 05 March 2026 | 158.26 (-0.68%) | 157.32 | 157.32 - 158.26 | 0.6995 times | Wed 04 March 2026 | 159.35 (0.76%) | 159.26 | 159.26 - 159.56 | 1.7987 times | Tue 03 March 2026 | 158.15 (-0.94%) | 157.10 | 155.85 - 158.50 | 1.499 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 155.54 and 156.14
| Weekly Target 1 | 155.07 |
| Weekly Target 2 | 155.4 |
| Weekly Target 3 | 155.67333333333 |
| Weekly Target 4 | 156 |
| Weekly Target 5 | 156.27 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.72 (0.89%) | 155.46 | 155.35 - 155.95 | 0.9769 times | Fri 13 March 2026 | 154.35 (-1.25%) | 157.25 | 154.16 - 158.31 | 0.3559 times | Fri 06 March 2026 | 156.30 (-2.27%) | 158.00 | 155.85 - 159.65 | 1.5131 times | Fri 27 February 2026 | 159.93 (-0.38%) | 160.03 | 158.74 - 161.27 | 1.9892 times | Fri 20 February 2026 | 160.54 (0.55%) | 159.44 | 159.44 - 160.96 | 0.9204 times | Fri 13 February 2026 | 159.66 (0%) | 159.66 | 159.66 - 159.66 | 0.0351 times | Fri 13 February 2026 | 159.66 (-1.54%) | 161.68 | 159.63 - 162.90 | 0.5485 times | Fri 06 February 2026 | 162.16 (1.1%) | 160.36 | 158.76 - 162.38 | 1.9628 times | Fri 30 January 2026 | 160.39 (0.53%) | 160.24 | 160.24 - 161.52 | 0.5344 times | Fri 23 January 2026 | 159.55 (-0.4%) | 158.16 | 157.12 - 160.28 | 1.1637 times | Fri 16 January 2026 | 160.19 (0.14%) | 160.79 | 158.66 - 160.87 | 0.8348 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 152.2 and 157.69
| Monthly Target 1 | 151.02 |
| Monthly Target 2 | 153.37 |
| Monthly Target 3 | 156.51 |
| Monthly Target 4 | 158.86 |
| Monthly Target 5 | 162 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.72 (-2.63%) | 158.00 | 154.16 - 159.65 | 0.4214 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 0.8079 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.5049 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.3048 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.0312 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.8774 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.9038 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.6039 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8715 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.6733 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.7747 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 150.57 and 159.31
| Yearly Target 1 | 148.85 |
| Yearly Target 2 | 152.29 |
| Yearly Target 3 | 157.59333333333 |
| Yearly Target 4 | 161.03 |
| Yearly Target 5 | 166.33 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.72 (-2.16%) | 158.67 | 154.16 - 162.90 | 0.0519 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6933 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.0961 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7771 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4963 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.1368 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1797 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5646 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0042 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 155, while middle bands are at 157 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term and the sell signal is strong.
FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.59 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 155.38 |
| 12 day DMA | 156.92 |
| 20 day DMA | 158.25 |
| 35 day DMA | 159.36 |
| 50 day DMA | 159.47 |
| 100 day DMA | 158.09 |
| 150 day DMA | 156.19 |
| 200 day DMA | 153.59 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 155.64 | 155.75 |
| 12 day EMA | 156.75 | 156.94 | 157.21 |
| 20 day EMA | 157.63 | 157.83 | 158.08 |
| 35 day EMA | 158.42 | 158.58 | 158.77 |
| 50 day EMA | 159.03 | 159.17 | 159.32 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.38 | 155.68 | 156.04 |
| 12 day SMA | 156.92 | 157.27 | 157.72 |
| 20 day SMA | 158.25 | 158.45 | 158.66 |
| 35 day SMA | 159.36 | 159.51 | 159.66 |
| 50 day SMA | 159.47 | 159.55 | 159.6 |
| 100 day SMA | 158.09 | 158.09 | 158.09 |
| 150 day SMA | 156.19 | 156.15 | 156.1 |
| 200 day SMA | 153.59 | 153.51 | 153.44 |


