PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 24.64 and 24.83
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.69 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 24.88 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.66 (0.12%) | 24.65 | 24.61 - 24.80 | 1.2883 times | Thu 21 May 2026 | 24.63 (0.41%) | 24.50 | 24.45 - 24.75 | 0.2737 times | Wed 20 May 2026 | 24.53 (0.78%) | 24.32 | 24.26 - 24.65 | 1.4799 times | Tue 19 May 2026 | 24.34 (-0.94%) | 24.40 | 24.21 - 24.45 | 0.7253 times | Mon 18 May 2026 | 24.57 (-0.45%) | 24.68 | 24.46 - 24.77 | 1.1836 times | Fri 15 May 2026 | 24.68 (-0.64%) | 24.80 | 24.62 - 24.80 | 0.4009 times | Thu 14 May 2026 | 24.84 (0.24%) | 24.86 | 24.79 - 24.90 | 0.755 times | Wed 13 May 2026 | 24.78 (0.45%) | 24.64 | 24.64 - 24.82 | 0.6679 times | Tue 12 May 2026 | 24.67 (-1.67%) | 24.80 | 24.56 - 24.80 | 1.7354 times | Mon 11 May 2026 | 25.09 (-0.48%) | 25.11 | 25.04 - 25.17 | 1.4899 times | Fri 08 May 2026 | 25.21 (0.16%) | 25.10 | 25.10 - 25.30 | 2.323 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.14 and 24.73
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.556666666667 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.66 (-0.08%) | 24.68 | 24.21 - 24.80 | 0.8125 times | Fri 15 May 2026 | 24.68 (-2.1%) | 25.11 | 24.56 - 25.17 | 0.8286 times | Fri 08 May 2026 | 25.21 (3.7%) | 24.95 | 24.28 - 25.61 | 1.4828 times | Fri 01 May 2026 | 24.31 (-1.66%) | 24.70 | 24.05 - 24.70 | 0.5035 times | Fri 24 April 2026 | 24.72 (-3.1%) | 25.33 | 24.64 - 25.39 | 0.6299 times | Fri 17 April 2026 | 25.51 (0.08%) | 25.28 | 25.22 - 25.71 | 0.8786 times | Fri 10 April 2026 | 25.49 (3.2%) | 24.72 | 24.66 - 25.85 | 1.0129 times | Thu 02 April 2026 | 24.70 (1.52%) | 24.21 | 23.99 - 25.09 | 0.738 times | Fri 27 March 2026 | 24.33 (0.41%) | 24.80 | 24.28 - 25.13 | 1.5463 times | Fri 20 March 2026 | 24.23 (-2.96%) | 24.69 | 24.23 - 24.97 | 1.5669 times | Fri 13 March 2026 | 24.97 (-1.38%) | 24.39 | 24.39 - 25.70 | 2.9543 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.44 and 25.84
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.66 (1.9%) | 24.28 | 24.21 - 25.61 | 0.6112 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5989 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.895 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0559 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2513 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1175 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.1014 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6247 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9141 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.83 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.6903 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 22.12 and 26.53
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 25.683333333333 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 30.09 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.66 (-1.04%) | 25.25 | 23.99 - 28.40 | 0.4007 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.6932 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5149 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6458 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9315 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7349 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9638 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8572 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8476 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.4104 times | Fri 30 December 2016 | 32.42 (0%) | 35.79 | 30.43 - 40.48 | 2.0349 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.62 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.59 | 24.57 |
| 12 day EMA | 24.66 | 24.66 | 24.67 |
| 20 day EMA | 24.72 | 24.73 | 24.74 |
| 35 day EMA | 24.76 | 24.77 | 24.78 |
| 50 day EMA | 24.86 | 24.87 | 24.88 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.55 | 24.59 |
| 12 day SMA | 24.76 | 24.8 | 24.78 |
| 20 day SMA | 24.62 | 24.62 | 24.63 |
| 35 day SMA | 24.89 | 24.89 | 24.9 |
| 50 day SMA | 24.83 | 24.84 | 24.86 |
| 100 day SMA | 25.59 | 25.59 | 25.6 |
| 150 day SMA | 25.28 | 25.28 | 25.29 |
| 200 day SMA | 25.45 | 25.45 | 25.46 |


