Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 26.13 and 26.24
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.15 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.26 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.18 (0.42%) | 26.08 | 26.08 - 26.19 | 1.9313 times | Thu 08 January 2026 | 26.07 (0.58%) | 26.00 | 25.99 - 26.12 | 0.6575 times | Wed 07 January 2026 | 25.92 (0.04%) | 25.80 | 25.77 - 25.94 | 1.1763 times | Tue 06 January 2026 | 25.91 (1.77%) | 25.72 | 25.59 - 25.99 | 1.0963 times | Mon 05 January 2026 | 25.46 (0.63%) | 25.41 | 25.37 - 25.54 | 1.1656 times | Fri 02 January 2026 | 25.30 (1.52%) | 25.25 | 25.21 - 25.32 | 0.6445 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.92 - 25.07 | 1.2897 times | Tue 30 December 2025 | 25.03 (-0.28%) | 25.03 | 24.97 - 25.04 | 0.263 times | Mon 29 December 2025 | 25.10 (0.24%) | 25.04 | 24.97 - 25.11 | 0.9642 times | Fri 26 December 2025 | 25.04 (0.4%) | 24.98 | 24.96 - 25.08 | 0.8116 times | Wed 24 December 2025 | 24.94 (0.04%) | 24.97 | 24.83 - 24.97 | 0.4031 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.78 and 26.6
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.18 (3.48%) | 25.41 | 25.37 - 26.19 | 1.2182 times | Fri 02 January 2026 | 25.30 (1.04%) | 25.04 | 24.92 - 25.32 | 0.639 times | Fri 26 December 2025 | 25.04 (1.54%) | 24.59 | 24.59 - 25.08 | 0.4571 times | Fri 19 December 2025 | 24.66 (-0.96%) | 25.08 | 24.60 - 25.49 | 0.7874 times | Fri 12 December 2025 | 24.90 (0.81%) | 24.67 | 24.49 - 25.10 | 1.0812 times | Fri 05 December 2025 | 24.70 (-2.02%) | 25.17 | 24.20 - 25.28 | 1.5227 times | Fri 28 November 2025 | 25.21 (0.6%) | 25.13 | 24.85 - 25.40 | 0.9158 times | Fri 21 November 2025 | 25.06 (7.65%) | 24.00 | 23.87 - 25.09 | 1.8099 times | Fri 14 November 2025 | 23.28 (-2.18%) | 23.67 | 23.17 - 23.79 | 1.0224 times | Fri 07 November 2025 | 23.80 (-3.05%) | 24.28 | 23.67 - 24.40 | 0.5464 times | Fri 31 October 2025 | 24.55 (-0.85%) | 24.40 | 24.34 - 24.84 | 0.5016 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 25.7 and 26.68
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 25.86 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.18 (5.06%) | 25.25 | 25.21 - 26.19 | 0.4491 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.4512 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.4304 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.8112 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 1.187 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 1.1211 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.8964 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.8061 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 1.0284 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 0.8191 times | Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.1429 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 25.7 and 26.68
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 25.86 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.18 (5.06%) | 25.25 | 25.21 - 26.19 | 0.0264 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.7252 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5414 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.681 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.989 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7801 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9921 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.9116 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.9016 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.4517 times | Fri 30 December 2016 | 32.42 (-3.91%) | 33.35 | 28.98 - 40.48 | 2.5291 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.51
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.04 |
| 50 day DMA | 24.73 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.76 | 25.6 |
| 12 day EMA | 25.55 | 25.43 | 25.31 |
| 20 day EMA | 25.33 | 25.24 | 25.15 |
| 35 day EMA | 25.07 | 25 | 24.94 |
| 50 day EMA | 24.85 | 24.8 | 24.75 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.73 | 25.5 |
| 12 day SMA | 25.4 | 25.3 | 25.18 |
| 20 day SMA | 25.23 | 25.15 | 25.08 |
| 35 day SMA | 25.04 | 24.97 | 24.91 |
| 50 day SMA | 24.73 | 24.69 | 24.67 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.75 | 25.76 | 25.77 |
| 200 day SMA | 25.9 | 25.89 | 25.89 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
