ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong intraday Stock price targets for PhilippinesInvstb are 22.51 and 22.74

Intraday Target 122.32
Intraday Target 222.47
Intraday Target 322.553333333333
Intraday Target 422.7
Intraday Target 522.78

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Tue 27 October 2026 22.61 (1.48%) 22.41 22.41 - 22.64 1.3359 times
Mon 26 October 2026 22.28 (-1.28%) 22.45 22.27 - 23.00 2.1812 times
Fri 23 October 2026 22.57 (-1.1%) 22.58 22.50 - 22.60 0.8057 times
Thu 22 October 2026 22.82 (-0.87%) 22.84 22.77 - 22.86 0.3 times
Wed 21 October 2026 23.02 (-0.3%) 23.11 22.95 - 23.11 0.3013 times
Tue 20 October 2026 23.09 (-0.04%) 23.15 23.08 - 23.19 1.0951 times
Mon 19 October 2026 23.10 (0.87%) 23.12 23.06 - 23.20 1.0926 times
Fri 16 October 2026 22.90 (1.01%) 23.05 22.90 - 23.08 0.8823 times
Thu 15 October 2026 22.67 (1.52%) 22.54 22.54 - 22.67 0.8122 times
Wed 14 October 2026 22.33 (-1.76%) 22.44 22.29 - 22.44 1.1937 times
Tue 13 October 2026 22.73 (-0.79%) 22.75 22.57 - 22.75 0.5397 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 22.44 and 23.17

Weekly Target 121.9
Weekly Target 222.25
Weekly Target 322.626666666667
Weekly Target 422.98
Weekly Target 523.36

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Tue 27 October 2026 22.61 (0.18%) 22.45 22.27 - 23.00 0.401 times
Fri 23 October 2026 22.57 (-1.44%) 23.12 22.50 - 23.20 0.4099 times
Fri 16 October 2026 22.90 (0.48%) 22.94 22.29 - 23.08 0.4739 times
Fri 09 October 2026 22.79 (0.66%) 22.80 22.27 - 23.00 1.1684 times
Fri 02 October 2026 22.64 (-3.41%) 23.14 22.36 - 23.18 0.7935 times
Fri 25 September 2026 23.44 (0.64%) 23.29 22.82 - 23.48 0.739 times
Fri 18 September 2026 23.29 (-3.44%) 24.48 23.16 - 24.48 0.7487 times
Fri 11 September 2026 24.12 (-0.7%) 24.44 24.12 - 24.47 0.4893 times
Fri 04 September 2026 24.29 (2.02%) 23.78 23.69 - 24.44 1.1747 times
Fri 28 August 2026 23.81 (-5.63%) 25.25 23.76 - 25.35 3.6016 times
Fri 21 August 2026 25.23 (-1.56%) 25.58 24.93 - 25.59 1.8347 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 22.44 and 23.37

Monthly Target 121.76
Monthly Target 222.19
Monthly Target 322.693333333333
Monthly Target 423.12
Monthly Target 523.62

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Tue 27 October 2026 22.61 (-0.57%) 22.43 22.27 - 23.20 0.7066 times
Wed 30 September 2026 22.74 (-4.25%) 24.13 22.74 - 24.48 0.7536 times
Mon 31 August 2026 23.75 (-7.01%) 25.83 23.69 - 26.06 1.8587 times
Fri 31 July 2026 25.54 (5.62%) 24.22 24.12 - 25.88 0.7264 times
Tue 30 June 2026 24.18 (1.43%) 23.76 23.56 - 26.33 1.02 times
Fri 29 May 2026 23.84 (-1.49%) 24.28 23.82 - 25.61 0.6941 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.529 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.6738 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 0.9327 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.1052 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 0.987 times

 monthly chart PhilippinesInvstb

Yearly price and charts PhilippinesInvstb

Strong yearly Stock price targets for PhilippinesInvstb EPHE are 19.38 and 25.51

Yearly Target 118.3
Yearly Target 220.45
Yearly Target 324.426666666667
Yearly Target 426.58
Yearly Target 530.56

Yearly price and volumes Philippines Invstb

Date Closing Open Range Volume
Tue 27 October 2026 22.61 (-9.27%) 25.25 22.27 - 28.40 0.8031 times
Wed 31 December 2025 24.92 (-0.44%) 25.40 23.08 - 28.20 0.6642 times
Tue 31 December 2024 25.03 (-3.69%) 26.12 23.12 - 30.00 0.4934 times
Fri 29 December 2023 25.99 (-0.76%) 27.08 23.15 - 29.40 0.6187 times
Fri 30 December 2022 26.19 (-17.23%) 31.48 22.07 - 33.26 0.8925 times
Fri 31 December 2021 31.64 (-3.24%) 32.74 27.59 - 33.66 0.7041 times
Thu 31 December 2020 32.70 (-4.72%) 34.04 19.00 - 34.66 0.9234 times
Tue 31 December 2019 34.32 (7.65%) 31.94 31.94 - 37.15 1.7794 times
Mon 31 December 2018 31.88 (-17.09%) 39.06 28.05 - 40.19 1.7701 times
Wed 27 December 2017 38.45 (18.6%) 32.38 32.10 - 38.58 1.3513 times
Fri 30 December 2016 32.42 (0%) 39.86 30.43 - 40.09 0.8349 times

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhilippinesInvstb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilippinesInvstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhilippinesInvstb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilippinesInvstb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.75
20 day DMA 22.72
35 day DMA 23.08
50 day DMA 23.53
100 day DMA 24.37
150 day DMA 24.51
200 day DMA 24.94

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6322.8
12 day EMA22.7322.7522.83
20 day EMA22.8522.8722.93
35 day EMA23.2223.2623.32
50 day EMA23.6123.6523.71

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.7622.92
12 day SMA22.7522.7722.77
20 day SMA22.7222.7422.78
35 day SMA23.0823.1323.19
50 day SMA23.5323.5923.66
100 day SMA24.3724.3924.42
150 day SMA24.5124.5224.54
200 day SMA24.9424.9624.97

Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top