ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong intraday Stock price targets for PhilippinesInvstb are 24.64 and 24.83

Intraday Target 124.5
Intraday Target 224.58
Intraday Target 324.69
Intraday Target 424.77
Intraday Target 524.88

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Fri 22 May 2026 24.66 (0.12%) 24.65 24.61 - 24.80 1.2883 times
Thu 21 May 2026 24.63 (0.41%) 24.50 24.45 - 24.75 0.2737 times
Wed 20 May 2026 24.53 (0.78%) 24.32 24.26 - 24.65 1.4799 times
Tue 19 May 2026 24.34 (-0.94%) 24.40 24.21 - 24.45 0.7253 times
Mon 18 May 2026 24.57 (-0.45%) 24.68 24.46 - 24.77 1.1836 times
Fri 15 May 2026 24.68 (-0.64%) 24.80 24.62 - 24.80 0.4009 times
Thu 14 May 2026 24.84 (0.24%) 24.86 24.79 - 24.90 0.755 times
Wed 13 May 2026 24.78 (0.45%) 24.64 24.64 - 24.82 0.6679 times
Tue 12 May 2026 24.67 (-1.67%) 24.80 24.56 - 24.80 1.7354 times
Mon 11 May 2026 25.09 (-0.48%) 25.11 25.04 - 25.17 1.4899 times
Fri 08 May 2026 25.21 (0.16%) 25.10 25.10 - 25.30 2.323 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.14 and 24.73

Weekly Target 123.97
Weekly Target 224.31
Weekly Target 324.556666666667
Weekly Target 424.9
Weekly Target 525.15

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Fri 22 May 2026 24.66 (-0.08%) 24.68 24.21 - 24.80 0.8125 times
Fri 15 May 2026 24.68 (-2.1%) 25.11 24.56 - 25.17 0.8286 times
Fri 08 May 2026 25.21 (3.7%) 24.95 24.28 - 25.61 1.4828 times
Fri 01 May 2026 24.31 (-1.66%) 24.70 24.05 - 24.70 0.5035 times
Fri 24 April 2026 24.72 (-3.1%) 25.33 24.64 - 25.39 0.6299 times
Fri 17 April 2026 25.51 (0.08%) 25.28 25.22 - 25.71 0.8786 times
Fri 10 April 2026 25.49 (3.2%) 24.72 24.66 - 25.85 1.0129 times
Thu 02 April 2026 24.70 (1.52%) 24.21 23.99 - 25.09 0.738 times
Fri 27 March 2026 24.33 (0.41%) 24.80 24.28 - 25.13 1.5463 times
Fri 20 March 2026 24.23 (-2.96%) 24.69 24.23 - 24.97 1.5669 times
Fri 13 March 2026 24.97 (-1.38%) 24.39 24.39 - 25.70 2.9543 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.44 and 25.84

Monthly Target 123.43
Monthly Target 224.04
Monthly Target 324.826666666667
Monthly Target 425.44
Monthly Target 526.23

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 22 May 2026 24.66 (1.9%) 24.28 24.21 - 25.61 0.6112 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.5989 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.895 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 1.0559 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.2513 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.1175 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 1.1014 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.6247 times
Tue 30 September 2025 24.84 (-5.01%) 25.76 24.70 - 26.83 0.9141 times
Fri 29 August 2025 26.15 (2.87%) 25.90 25.62 - 26.91 0.83 times
Thu 31 July 2025 25.42 (-6.27%) 26.98 25.42 - 27.39 0.6903 times

 monthly chart PhilippinesInvstb

Yearly price and charts PhilippinesInvstb

Strong yearly Stock price targets for PhilippinesInvstb EPHE are 22.12 and 26.53

Yearly Target 121.27
Yearly Target 222.97
Yearly Target 325.683333333333
Yearly Target 427.38
Yearly Target 530.09

Yearly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 22 May 2026 24.66 (-1.04%) 25.25 23.99 - 28.40 0.4007 times
Wed 31 December 2025 24.92 (-0.44%) 25.40 23.08 - 28.20 0.6932 times
Tue 31 December 2024 25.03 (-3.69%) 26.12 23.12 - 30.00 0.5149 times
Fri 29 December 2023 25.99 (-0.76%) 27.08 23.15 - 29.40 0.6458 times
Fri 30 December 2022 26.19 (-17.23%) 31.48 22.07 - 33.26 0.9315 times
Fri 31 December 2021 31.64 (-3.24%) 32.74 27.59 - 33.66 0.7349 times
Thu 31 December 2020 32.70 (-4.72%) 34.04 19.00 - 34.66 0.9638 times
Tue 31 December 2019 34.32 (7.65%) 31.94 31.94 - 37.15 1.8572 times
Mon 31 December 2018 31.88 (-17.09%) 39.06 28.05 - 40.19 1.8476 times
Wed 27 December 2017 38.45 (18.6%) 32.38 32.10 - 38.58 1.4104 times
Fri 30 December 2016 32.42 (0%) 35.79 30.43 - 40.48 2.0349 times

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhilippinesInvstb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhilippinesInvstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.76
20 day DMA 24.62
35 day DMA 24.89
50 day DMA 24.83
100 day DMA 25.59
150 day DMA 25.28
200 day DMA 25.45

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.5924.57
12 day EMA24.6624.6624.67
20 day EMA24.7224.7324.74
35 day EMA24.7624.7724.78
50 day EMA24.8624.8724.88

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5524.59
12 day SMA24.7624.824.78
20 day SMA24.6224.6224.63
35 day SMA24.8924.8924.9
50 day SMA24.8324.8424.86
100 day SMA25.5925.5925.6
150 day SMA25.2825.2825.29
200 day SMA25.4525.4525.46

Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top