PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 24.06 and 24.19
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.163333333333 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.29 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.12 (-0.25%) | 24.18 | 24.12 - 24.25 | 0.4771 times | Thu 10 September 2026 | 24.18 (-0.7%) | 24.30 | 24.13 - 24.30 | 0.2619 times | Wed 09 September 2026 | 24.35 (-0.04%) | 24.47 | 24.28 - 24.47 | 0.6199 times | Tue 08 September 2026 | 24.36 (0.29%) | 24.44 | 24.30 - 24.44 | 0.8174 times | Fri 04 September 2026 | 24.29 (-0.45%) | 24.33 | 24.22 - 24.37 | 0.5683 times | Thu 03 September 2026 | 24.40 (0.78%) | 24.37 | 24.34 - 24.44 | 1.6591 times | Wed 02 September 2026 | 24.21 (0.29%) | 24.14 | 24.14 - 24.23 | 0.4132 times | Tue 01 September 2026 | 24.14 (1.64%) | 24.13 | 24.09 - 24.22 | 1.511 times | Mon 31 August 2026 | 23.75 (-0.25%) | 23.78 | 23.69 - 23.82 | 1.074 times | Fri 28 August 2026 | 23.81 (-0.87%) | 23.95 | 23.76 - 23.95 | 2.5982 times | Thu 27 August 2026 | 24.02 (-2.44%) | 24.10 | 23.95 - 24.11 | 2.4152 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.95 and 24.3
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.12 (-0.7%) | 24.44 | 24.12 - 24.47 | 0.4149 times | Fri 04 September 2026 | 24.29 (2.02%) | 23.78 | 23.69 - 24.44 | 0.9962 times | Fri 28 August 2026 | 23.81 (-5.63%) | 25.25 | 23.76 - 25.35 | 3.0541 times | Fri 21 August 2026 | 25.23 (-1.56%) | 25.58 | 24.93 - 25.59 | 1.5558 times | Fri 14 August 2026 | 25.63 (-1.2%) | 25.79 | 25.55 - 25.95 | 1.1462 times | Fri 07 August 2026 | 25.94 (1.57%) | 25.83 | 25.71 - 26.06 | 0.685 times | Fri 31 July 2026 | 25.54 (1.27%) | 25.48 | 25.27 - 25.88 | 0.3901 times | Fri 24 July 2026 | 25.22 (-1.37%) | 25.61 | 24.89 - 25.76 | 1.197 times | Fri 17 July 2026 | 25.57 (1.39%) | 25.09 | 24.93 - 25.65 | 0.3408 times | Fri 10 July 2026 | 25.22 (3.02%) | 24.79 | 24.79 - 25.27 | 0.22 times | Thu 02 July 2026 | 24.48 (0.25%) | 24.50 | 24.10 - 24.81 | 1.2813 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.92 and 24.3
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.226666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.12 (1.56%) | 24.13 | 24.09 - 24.47 | 0.342 times | Mon 31 August 2026 | 23.75 (-7.01%) | 25.83 | 23.69 - 26.06 | 1.8843 times | Fri 31 July 2026 | 25.54 (5.62%) | 24.22 | 24.12 - 25.88 | 0.7365 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.034 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.7036 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5362 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.6968 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 0.9455 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.1204 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.0006 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 0.9863 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.42 and 26.26
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 25.36 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 30.2 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.12 (-3.21%) | 25.25 | 23.56 - 28.40 | 0.7194 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.6702 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.4978 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6243 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9006 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7105 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9318 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.7955 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.7862 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.3636 times | Fri 30 December 2016 | 32.42 (0%) | 38.79 | 30.43 - 40.48 | 1.1313 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.
PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinesInvstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.62 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.89 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.27 | 24.31 |
| 12 day EMA | 24.37 | 24.41 | 24.45 |
| 20 day EMA | 24.56 | 24.61 | 24.66 |
| 35 day EMA | 24.73 | 24.77 | 24.81 |
| 50 day EMA | 24.98 | 25.01 | 25.04 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.32 | 24.32 |
| 12 day SMA | 24.19 | 24.26 | 24.35 |
| 20 day SMA | 24.62 | 24.7 | 24.78 |
| 35 day SMA | 25.09 | 25.12 | 25.15 |
| 50 day SMA | 25.11 | 25.11 | 25.11 |
| 100 day SMA | 24.89 | 24.9 | 24.92 |
| 150 day SMA | 25.21 | 25.22 | 25.23 |
| 200 day SMA | 25.27 | 25.27 | 25.27 |


