Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 25.98 and 26.51
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 26.096666666667 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.63 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.16 (4.64%) | 25.80 | 25.80 - 26.33 | 1.7803 times | Fri 12 June 2026 | 25.00 (0.85%) | 24.94 | 24.86 - 25.20 | 1.2114 times | Thu 11 June 2026 | 24.79 (1.06%) | 24.53 | 24.41 - 24.89 | 0.8518 times | Wed 10 June 2026 | 24.53 (0.37%) | 24.62 | 24.51 - 24.77 | 0.4842 times | Tue 09 June 2026 | 24.44 (-0.08%) | 24.70 | 24.25 - 24.81 | 1.14 times | Mon 08 June 2026 | 24.46 (0.53%) | 24.56 | 24.43 - 24.59 | 0.5475 times | Fri 05 June 2026 | 24.33 (-1.5%) | 24.63 | 24.33 - 24.67 | 0.5953 times | Thu 04 June 2026 | 24.70 (0%) | 24.31 | 23.56 - 24.74 | 0.9947 times | Wed 03 June 2026 | 24.70 (0.53%) | 24.58 | 24.58 - 24.72 | 0.4536 times | Tue 02 June 2026 | 24.57 (2.85%) | 24.23 | 24.23 - 24.58 | 1.9411 times | Mon 01 June 2026 | 23.89 (0.21%) | 23.76 | 23.66 - 23.98 | 2.0201 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.98 and 26.51
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.16 (4.64%) | 25.80 | 25.80 - 26.33 | 0.5034 times | Fri 12 June 2026 | 25.00 (2.75%) | 24.56 | 24.25 - 25.20 | 1.1976 times | Fri 05 June 2026 | 24.33 (2.06%) | 23.76 | 23.56 - 24.74 | 1.6981 times | Fri 29 May 2026 | 23.84 (-3.33%) | 24.75 | 23.82 - 24.75 | 1.0104 times | Fri 22 May 2026 | 24.66 (-0.08%) | 24.68 | 24.21 - 24.80 | 0.8844 times | Fri 15 May 2026 | 24.68 (-2.1%) | 25.11 | 24.56 - 25.17 | 0.902 times | Fri 08 May 2026 | 25.21 (3.7%) | 24.95 | 24.28 - 25.61 | 1.6141 times | Fri 01 May 2026 | 24.31 (-1.66%) | 24.70 | 24.05 - 24.70 | 0.548 times | Fri 24 April 2026 | 24.72 (-3.1%) | 25.33 | 24.64 - 25.39 | 0.6857 times | Fri 17 April 2026 | 25.51 (0.08%) | 25.28 | 25.22 - 25.71 | 0.9564 times | Fri 10 April 2026 | 25.49 (3.2%) | 24.72 | 24.66 - 25.85 | 1.1025 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.86 and 27.63
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.16 (9.73%) | 23.76 | 23.56 - 26.33 | 0.5913 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.7912 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.603 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.908 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0632 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2599 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1251 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.109 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.629 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9203 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.8357 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 24.86 and 29.7
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 26.04 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 30.88 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.16 (4.98%) | 25.25 | 23.56 - 28.40 | 0.4545 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.6893 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.512 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6422 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9263 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7308 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9584 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8468 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8372 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.4025 times | Fri 30 December 2016 | 32.42 (0%) | 36.72 | 30.43 - 40.48 | 1.8885 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Philippines Invstb EPHE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.58
Munafa value: 115 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 24.72 | 24.58 |
| 12 day EMA | 24.84 | 24.6 | 24.53 |
| 20 day EMA | 24.74 | 24.59 | 24.55 |
| 35 day EMA | 24.72 | 24.64 | 24.62 |
| 50 day EMA | 24.81 | 24.75 | 24.74 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.64 | 24.51 |
| 12 day SMA | 24.62 | 24.47 | 24.44 |
| 20 day SMA | 24.59 | 24.51 | 24.5 |
| 35 day SMA | 24.61 | 24.57 | 24.56 |
| 50 day SMA | 24.8 | 24.78 | 24.77 |
| 100 day SMA | 25.41 | 25.41 | 25.42 |
| 150 day SMA | 25.25 | 25.24 | 25.24 |
| 200 day SMA | 25.31 | 25.31 | 25.32 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
