Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 24.01 and 24.14
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 24.11 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.24 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.10 (-0.21%) | 24.11 | 24.05 - 24.18 | 0.5185 times | Tue 28 April 2026 | 24.15 (-1.59%) | 24.10 | 24.10 - 24.20 | 0.8617 times | Mon 27 April 2026 | 24.54 (-0.73%) | 24.70 | 24.50 - 24.70 | 0.3749 times | Fri 24 April 2026 | 24.72 (-0.36%) | 24.76 | 24.64 - 24.77 | 0.5519 times | Thu 23 April 2026 | 24.81 (-1.19%) | 25.06 | 24.67 - 25.06 | 0.42 times | Wed 22 April 2026 | 25.11 (0.04%) | 25.02 | 25.02 - 25.15 | 0.2629 times | Tue 21 April 2026 | 25.10 (-0.79%) | 25.31 | 24.95 - 25.31 | 2.5103 times | Mon 20 April 2026 | 25.30 (-0.82%) | 25.33 | 25.24 - 25.39 | 0.9637 times | Fri 17 April 2026 | 25.51 (0.67%) | 25.50 | 25.48 - 25.71 | 2.4851 times | Thu 16 April 2026 | 25.34 (-0.51%) | 25.30 | 25.22 - 25.39 | 1.0511 times | Wed 15 April 2026 | 25.47 (-0.08%) | 25.42 | 25.35 - 25.51 | 0.3233 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.75 and 24.4
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.283333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.10 (-2.51%) | 24.70 | 24.05 - 24.70 | 0.155 times | Fri 24 April 2026 | 24.72 (-3.1%) | 25.33 | 24.64 - 25.39 | 0.4159 times | Fri 17 April 2026 | 25.51 (0.08%) | 25.28 | 25.22 - 25.71 | 0.58 times | Fri 10 April 2026 | 25.49 (3.2%) | 24.72 | 24.66 - 25.85 | 0.6687 times | Thu 02 April 2026 | 24.70 (1.52%) | 24.21 | 23.99 - 25.09 | 0.4872 times | Fri 27 March 2026 | 24.33 (0.41%) | 24.80 | 24.28 - 25.13 | 1.0208 times | Fri 20 March 2026 | 24.23 (-2.96%) | 24.69 | 24.23 - 24.97 | 1.0344 times | Fri 13 March 2026 | 24.97 (-1.38%) | 24.39 | 24.39 - 25.70 | 1.9504 times | Fri 06 March 2026 | 25.32 (-9.28%) | 27.00 | 25.22 - 27.05 | 2.3471 times | Fri 27 February 2026 | 27.91 (2.76%) | 27.49 | 27.44 - 28.40 | 1.3404 times | Fri 20 February 2026 | 27.16 (0.7%) | 26.58 | 26.56 - 27.20 | 0.5078 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.18 and 24.98
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.10 (-2.94%) | 24.95 | 24.05 - 25.85 | 0.5642 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.869 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0943 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2341 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1021 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.0863 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6161 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9015 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.8515 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.6808 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.6122 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.84 and 26.25
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 25.496666666667 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 29.91 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.10 (-3.29%) | 25.25 | 23.99 - 28.40 | 0.3557 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.7013 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5235 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6585 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9563 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7544 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9593 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8484 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8388 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.4037 times | Fri 30 December 2016 | 32.42 (0%) | 33.12 | 30.43 - 40.48 | 2.1605 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.31
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.
PhilippinesInvstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.6 | 24.83 |
| 12 day EMA | 24.77 | 24.89 | 25.02 |
| 20 day EMA | 24.93 | 25.02 | 25.11 |
| 35 day EMA | 25.32 | 25.39 | 25.46 |
| 50 day EMA | 25.53 | 25.59 | 25.65 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.67 | 24.86 |
| 12 day SMA | 24.97 | 25.09 | 25.2 |
| 20 day SMA | 25.06 | 25.1 | 25.09 |
| 35 day SMA | 24.94 | 24.97 | 25 |
| 50 day SMA | 25.53 | 25.59 | 25.64 |
| 100 day SMA | 25.64 | 25.65 | 25.66 |
| 150 day SMA | 25.36 | 25.38 | 25.39 |
| 200 day SMA | 25.6 | 25.61 | 25.63 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
