Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 25.56 and 25.86
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.62 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 25.92 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.66 (1.06%) | 25.51 | 25.45 - 25.75 | 0.67 times | Mon 27 July 2026 | 25.39 (0.67%) | 25.48 | 25.27 - 25.48 | 0.3855 times | Fri 24 July 2026 | 25.22 (0.44%) | 25.07 | 25.07 - 25.35 | 0.7534 times | Thu 23 July 2026 | 25.11 (-0.79%) | 25.00 | 24.89 - 25.17 | 1.2441 times | Wed 22 July 2026 | 25.31 (-1.4%) | 25.30 | 25.17 - 25.39 | 1.5777 times | Tue 21 July 2026 | 25.67 (0.04%) | 25.43 | 25.21 - 25.68 | 3.8698 times | Mon 20 July 2026 | 25.66 (0.35%) | 25.61 | 25.57 - 25.76 | 0.2831 times | Fri 17 July 2026 | 25.57 (0.71%) | 25.45 | 25.40 - 25.65 | 0.1926 times | Thu 16 July 2026 | 25.39 (0.95%) | 25.30 | 25.28 - 25.45 | 0.4863 times | Wed 15 July 2026 | 25.15 (0.04%) | 25.18 | 24.99 - 25.21 | 0.5375 times | Tue 14 July 2026 | 25.14 (0.84%) | 25.10 | 25.04 - 25.19 | 0.6407 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.47 and 25.95
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.66 (1.74%) | 25.48 | 25.27 - 25.75 | 0.2489 times | Fri 24 July 2026 | 25.22 (-1.37%) | 25.61 | 24.89 - 25.76 | 1.8222 times | Fri 17 July 2026 | 25.57 (1.39%) | 25.09 | 24.93 - 25.65 | 0.5188 times | Fri 10 July 2026 | 25.22 (3.02%) | 24.79 | 24.79 - 25.27 | 0.3349 times | Thu 02 July 2026 | 24.48 (0.25%) | 24.50 | 24.10 - 24.81 | 1.9505 times | Fri 26 June 2026 | 24.42 (-4.01%) | 24.77 | 24.27 - 25.00 | 0.7679 times | Thu 18 June 2026 | 25.44 (1.76%) | 25.80 | 25.09 - 26.33 | 1.1122 times | Fri 12 June 2026 | 25.00 (2.75%) | 24.56 | 24.25 - 25.20 | 0.9948 times | Fri 05 June 2026 | 24.33 (2.06%) | 23.76 | 23.56 - 24.74 | 1.4105 times | Fri 29 May 2026 | 23.84 (-3.33%) | 24.75 | 23.82 - 24.75 | 0.8393 times | Fri 22 May 2026 | 24.66 (-0.08%) | 24.68 | 24.21 - 24.80 | 0.7347 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.89 and 26.53
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.66 (6.12%) | 24.22 | 24.12 - 25.76 | 0.7263 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.1172 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.7603 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5794 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.8334 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0216 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2106 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.0811 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.0656 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6044 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.8843 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 24.61 and 29.45
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 25.873333333333 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.66 (2.97%) | 25.25 | 23.56 - 28.40 | 0.5463 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.6827 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5071 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.636 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9174 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7237 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9492 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.829 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8195 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.389 times | Fri 30 December 2016 | 32.42 (0%) | 36.46 | 30.43 - 40.48 | 1.561 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.49
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.32 | 25.29 |
| 12 day EMA | 25.33 | 25.27 | 25.25 |
| 20 day EMA | 25.2 | 25.15 | 25.13 |
| 35 day EMA | 25.04 | 25 | 24.98 |
| 50 day EMA | 24.9 | 24.87 | 24.85 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.34 | 25.39 |
| 12 day SMA | 25.35 | 25.31 | 25.28 |
| 20 day SMA | 25.11 | 25.06 | 25.01 |
| 35 day SMA | 25.02 | 24.98 | 24.96 |
| 50 day SMA | 24.85 | 24.84 | 24.82 |
| 100 day SMA | 24.91 | 24.92 | 24.93 |
| 150 day SMA | 25.36 | 25.36 | 25.35 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
