ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong intraday Stock price targets for PhilippinesInvstb are 24.83 and 25

Intraday Target 124.8
Intraday Target 224.86
Intraday Target 324.966666666667
Intraday Target 425.03
Intraday Target 525.14

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Tue 07 July 2026 24.93 (-0.32%) 25.04 24.90 - 25.07 0.1106 times
Mon 06 July 2026 25.01 (2.17%) 24.79 24.79 - 25.06 0.2934 times
Thu 02 July 2026 24.48 (1.32%) 24.52 24.42 - 24.68 0.3685 times
Wed 01 July 2026 24.16 (-0.08%) 24.22 24.12 - 24.32 2.1615 times
Tue 30 June 2026 24.18 (-1.99%) 24.32 24.10 - 24.32 2.4708 times
Mon 29 June 2026 24.67 (1.02%) 24.50 24.50 - 24.81 2.2103 times
Fri 26 June 2026 24.42 (-0.25%) 24.45 24.41 - 24.61 0.7606 times
Thu 25 June 2026 24.48 (0.49%) 24.74 24.41 - 24.74 0.3805 times
Wed 24 June 2026 24.36 (-2.17%) 24.70 24.27 - 24.70 0.5138 times
Tue 23 June 2026 24.90 (0.77%) 24.87 24.82 - 25.00 0.7299 times
Mon 22 June 2026 24.71 (-2.87%) 24.77 24.67 - 24.80 0.4542 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.86 and 25.14

Weekly Target 124.65
Weekly Target 224.79
Weekly Target 324.93
Weekly Target 425.07
Weekly Target 525.21

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Tue 07 July 2026 24.93 (1.84%) 24.79 24.79 - 25.07 0.1092 times
Thu 02 July 2026 24.48 (0.25%) 24.50 24.10 - 24.81 1.9487 times
Fri 26 June 2026 24.42 (-4.01%) 24.77 24.27 - 25.00 0.7672 times
Thu 18 June 2026 25.44 (1.76%) 25.80 25.09 - 26.33 1.1112 times
Fri 12 June 2026 25.00 (2.75%) 24.56 24.25 - 25.20 0.9939 times
Fri 05 June 2026 24.33 (2.06%) 23.76 23.56 - 24.74 1.4092 times
Fri 29 May 2026 23.84 (-3.33%) 24.75 23.82 - 24.75 0.8385 times
Fri 22 May 2026 24.66 (-0.08%) 24.68 24.21 - 24.80 0.734 times
Fri 15 May 2026 24.68 (-2.1%) 25.11 24.56 - 25.17 0.7486 times
Fri 08 May 2026 25.21 (3.7%) 24.95 24.28 - 25.61 1.3396 times
Fri 01 May 2026 24.31 (-1.66%) 24.70 24.05 - 24.70 0.4548 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.53 and 25.48

Monthly Target 123.76
Monthly Target 224.34
Monthly Target 324.706666666667
Monthly Target 425.29
Monthly Target 525.66

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Tue 07 July 2026 24.93 (3.1%) 24.22 24.12 - 25.07 0.1693 times
Tue 30 June 2026 24.18 (1.43%) 23.76 23.56 - 26.33 1.1843 times
Fri 29 May 2026 23.84 (-1.49%) 24.28 23.82 - 25.61 0.8059 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.6142 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.9435 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 1.083 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.2833 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.1461 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 1.1297 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.6407 times
Tue 30 September 2025 24.84 (-5.01%) 25.76 24.70 - 26.83 0.9375 times

 monthly chart PhilippinesInvstb

Yearly price and charts PhilippinesInvstb

Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.83 and 26.67

Yearly Target 120.79
Yearly Target 222.86
Yearly Target 325.63
Yearly Target 427.7
Yearly Target 530.47

Yearly price and volumes Philippines Invstb

Date Closing Open Range Volume
Tue 07 July 2026 24.93 (0.04%) 25.25 23.56 - 28.40 0.5057 times
Wed 31 December 2025 24.92 (-0.44%) 25.40 23.08 - 28.20 0.6856 times
Tue 31 December 2024 25.03 (-3.69%) 26.12 23.12 - 30.00 0.5093 times
Fri 29 December 2023 25.99 (-0.76%) 27.08 23.15 - 29.40 0.6387 times
Fri 30 December 2022 26.19 (-17.23%) 31.48 22.07 - 33.26 0.9213 times
Fri 31 December 2021 31.64 (-3.24%) 32.74 27.59 - 33.66 0.7268 times
Thu 31 December 2020 32.70 (-4.72%) 34.04 19.00 - 34.66 0.9533 times
Tue 31 December 2019 34.32 (7.65%) 31.94 31.94 - 37.15 1.8369 times
Mon 31 December 2018 31.88 (-17.09%) 39.06 28.05 - 40.19 1.8273 times
Wed 27 December 2017 38.45 (18.6%) 32.38 32.10 - 38.58 1.395 times
Fri 30 December 2016 32.42 (0%) 34.77 30.43 - 40.48 1.7494 times

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhilippinesInvstb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilippinesInvstb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.65
20 day DMA 24.81
35 day DMA 24.66
50 day DMA 24.66
100 day DMA 25.2
150 day DMA 25.32
200 day DMA 25.22

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.6124.41
12 day EMA24.6824.6424.57
20 day EMA24.6924.6724.63
35 day EMA24.7224.7124.69
50 day EMA24.6924.6824.67

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.524.38
12 day SMA24.6524.6624.74
20 day SMA24.8124.7824.77
35 day SMA24.6624.6624.66
50 day SMA24.6624.6624.66
100 day SMA25.225.2125.23
150 day SMA25.3225.3225.32
200 day SMA25.2225.2325.23

Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top