ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong intraday Stock price targets for PhilippinesInvstb are 24.06 and 24.19

Intraday Target 124.03
Intraday Target 224.08
Intraday Target 324.163333333333
Intraday Target 424.21
Intraday Target 524.29

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Fri 11 September 2026 24.12 (-0.25%) 24.18 24.12 - 24.25 0.4771 times
Thu 10 September 2026 24.18 (-0.7%) 24.30 24.13 - 24.30 0.2619 times
Wed 09 September 2026 24.35 (-0.04%) 24.47 24.28 - 24.47 0.6199 times
Tue 08 September 2026 24.36 (0.29%) 24.44 24.30 - 24.44 0.8174 times
Fri 04 September 2026 24.29 (-0.45%) 24.33 24.22 - 24.37 0.5683 times
Thu 03 September 2026 24.40 (0.78%) 24.37 24.34 - 24.44 1.6591 times
Wed 02 September 2026 24.21 (0.29%) 24.14 24.14 - 24.23 0.4132 times
Tue 01 September 2026 24.14 (1.64%) 24.13 24.09 - 24.22 1.511 times
Mon 31 August 2026 23.75 (-0.25%) 23.78 23.69 - 23.82 1.074 times
Fri 28 August 2026 23.81 (-0.87%) 23.95 23.76 - 23.95 2.5982 times
Thu 27 August 2026 24.02 (-2.44%) 24.10 23.95 - 24.11 2.4152 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.95 and 24.3

Weekly Target 123.89
Weekly Target 224
Weekly Target 324.236666666667
Weekly Target 424.35
Weekly Target 524.59

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Fri 11 September 2026 24.12 (-0.7%) 24.44 24.12 - 24.47 0.4149 times
Fri 04 September 2026 24.29 (2.02%) 23.78 23.69 - 24.44 0.9962 times
Fri 28 August 2026 23.81 (-5.63%) 25.25 23.76 - 25.35 3.0541 times
Fri 21 August 2026 25.23 (-1.56%) 25.58 24.93 - 25.59 1.5558 times
Fri 14 August 2026 25.63 (-1.2%) 25.79 25.55 - 25.95 1.1462 times
Fri 07 August 2026 25.94 (1.57%) 25.83 25.71 - 26.06 0.685 times
Fri 31 July 2026 25.54 (1.27%) 25.48 25.27 - 25.88 0.3901 times
Fri 24 July 2026 25.22 (-1.37%) 25.61 24.89 - 25.76 1.197 times
Fri 17 July 2026 25.57 (1.39%) 25.09 24.93 - 25.65 0.3408 times
Fri 10 July 2026 25.22 (3.02%) 24.79 24.79 - 25.27 0.22 times
Thu 02 July 2026 24.48 (0.25%) 24.50 24.10 - 24.81 1.2813 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.92 and 24.3

Monthly Target 123.85
Monthly Target 223.98
Monthly Target 324.226666666667
Monthly Target 424.36
Monthly Target 524.61

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 11 September 2026 24.12 (1.56%) 24.13 24.09 - 24.47 0.342 times
Mon 31 August 2026 23.75 (-7.01%) 25.83 23.69 - 26.06 1.8843 times
Fri 31 July 2026 25.54 (5.62%) 24.22 24.12 - 25.88 0.7365 times
Tue 30 June 2026 24.18 (1.43%) 23.76 23.56 - 26.33 1.034 times
Fri 29 May 2026 23.84 (-1.49%) 24.28 23.82 - 25.61 0.7036 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.5362 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.6968 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 0.9455 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.1204 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.0006 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 0.9863 times

 monthly chart PhilippinesInvstb

Yearly price and charts PhilippinesInvstb

Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.42 and 26.26

Yearly Target 120.52
Yearly Target 222.32
Yearly Target 325.36
Yearly Target 427.16
Yearly Target 530.2

Yearly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 11 September 2026 24.12 (-3.21%) 25.25 23.56 - 28.40 0.7194 times
Wed 31 December 2025 24.92 (-0.44%) 25.40 23.08 - 28.20 0.6702 times
Tue 31 December 2024 25.03 (-3.69%) 26.12 23.12 - 30.00 0.4978 times
Fri 29 December 2023 25.99 (-0.76%) 27.08 23.15 - 29.40 0.6243 times
Fri 30 December 2022 26.19 (-17.23%) 31.48 22.07 - 33.26 0.9006 times
Fri 31 December 2021 31.64 (-3.24%) 32.74 27.59 - 33.66 0.7105 times
Thu 31 December 2020 32.70 (-4.72%) 34.04 19.00 - 34.66 0.9318 times
Tue 31 December 2019 34.32 (7.65%) 31.94 31.94 - 37.15 1.7955 times
Mon 31 December 2018 31.88 (-17.09%) 39.06 28.05 - 40.19 1.7862 times
Wed 27 December 2017 38.45 (18.6%) 32.38 32.10 - 38.58 1.3636 times
Fri 30 December 2016 32.42 (0%) 38.79 30.43 - 40.48 1.1313 times

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.

PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilippinesInvstb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.19
20 day DMA 24.62
35 day DMA 25.09
50 day DMA 25.11
100 day DMA 24.89
150 day DMA 25.21
200 day DMA 25.27

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2724.31
12 day EMA24.3724.4124.45
20 day EMA24.5624.6124.66
35 day EMA24.7324.7724.81
50 day EMA24.9825.0125.04

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.3224.32
12 day SMA24.1924.2624.35
20 day SMA24.6224.724.78
35 day SMA25.0925.1225.15
50 day SMA25.1125.1125.11
100 day SMA24.8924.924.92
150 day SMA25.2125.2225.23
200 day SMA25.2725.2725.27

Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top