ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong intraday Stock price targets for PhilippinesInvstb are 25.42 and 25.69

Intraday Target 125.34
Intraday Target 225.5
Intraday Target 325.613333333333
Intraday Target 425.77
Intraday Target 525.88

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Thu 09 April 2026 25.65 (-0.23%) 25.68 25.46 - 25.73 0.8609 times
Wed 08 April 2026 25.71 (3.21%) 25.84 25.57 - 25.85 1.446 times
Tue 07 April 2026 24.91 (0.44%) 24.87 24.68 - 24.91 1.5057 times
Mon 06 April 2026 24.80 (0.4%) 24.72 24.66 - 24.83 0.2641 times
Thu 02 April 2026 24.70 (-0.72%) 24.83 24.23 - 24.84 0.7524 times
Wed 01 April 2026 24.88 (0.2%) 24.95 24.84 - 25.09 0.6998 times
Tue 31 March 2026 24.83 (3.29%) 24.32 24.32 - 24.93 1.3836 times
Mon 30 March 2026 24.04 (-1.19%) 24.21 23.99 - 24.22 0.9234 times
Fri 27 March 2026 24.33 (-0.61%) 24.48 24.28 - 24.58 0.6424 times
Thu 26 March 2026 24.48 (-2.08%) 24.53 24.47 - 24.80 1.5218 times
Wed 25 March 2026 25.00 (2.29%) 25.13 24.88 - 25.13 1.0447 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.16 and 26.35

Weekly Target 124.2
Weekly Target 224.92
Weekly Target 325.386666666667
Weekly Target 426.11
Weekly Target 526.58

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Thu 09 April 2026 25.65 (3.85%) 24.72 24.66 - 25.85 0.5046 times
Thu 02 April 2026 24.70 (1.52%) 24.21 23.99 - 25.09 0.4653 times
Fri 27 March 2026 24.33 (0.41%) 24.80 24.28 - 25.13 0.9749 times
Fri 20 March 2026 24.23 (-2.96%) 24.69 24.23 - 24.97 0.9878 times
Fri 13 March 2026 24.97 (-1.38%) 24.39 24.39 - 25.70 1.8625 times
Fri 06 March 2026 25.32 (-9.28%) 27.00 25.22 - 27.05 2.2414 times
Fri 27 February 2026 27.91 (2.76%) 27.49 27.44 - 28.40 1.28 times
Fri 20 February 2026 27.16 (0.7%) 26.58 26.56 - 27.20 0.485 times
Fri 13 February 2026 26.97 (0%) 27.00 26.89 - 27.07 0.1797 times
Fri 13 February 2026 26.97 (0.86%) 26.55 26.40 - 27.28 1.019 times
Fri 06 February 2026 26.74 (2.81%) 25.95 25.95 - 26.80 0.7555 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.94 and 26.56

Monthly Target 123.62
Monthly Target 224.64
Monthly Target 325.243333333333
Monthly Target 426.26
Monthly Target 526.86

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Thu 09 April 2026 25.65 (3.3%) 24.95 24.23 - 25.85 0.2089 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.9394 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 1.1355 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.2806 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.1436 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 1.1272 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.6393 times
Tue 30 September 2025 24.84 (-5.01%) 25.76 24.70 - 26.83 0.9355 times
Fri 29 August 2025 26.15 (2.87%) 25.90 25.62 - 26.91 0.8835 times
Thu 31 July 2025 25.42 (-6.27%) 26.98 25.42 - 27.39 0.7064 times
Mon 30 June 2025 27.12 (-0.44%) 27.58 25.85 - 28.20 0.6353 times

 monthly chart PhilippinesInvstb

Yearly price and charts PhilippinesInvstb

Strong yearly Stock price targets for PhilippinesInvstb EPHE are 24.82 and 29.23

Yearly Target 121.6
Yearly Target 223.63
Yearly Target 326.013333333333
Yearly Target 428.04
Yearly Target 530.42

Yearly price and volumes Philippines Invstb

Date Closing Open Range Volume
Thu 09 April 2026 25.65 (2.93%) 25.25 23.99 - 28.40 0.3295 times
Wed 31 December 2025 24.92 (-0.44%) 25.40 23.08 - 28.20 0.7032 times
Tue 31 December 2024 25.03 (-3.69%) 26.12 23.12 - 30.00 0.5249 times
Fri 29 December 2023 25.99 (-0.76%) 27.08 23.15 - 29.40 0.6603 times
Fri 30 December 2022 26.19 (-17.23%) 31.48 22.07 - 33.26 0.9589 times
Fri 31 December 2021 31.64 (-3.24%) 32.74 27.59 - 33.66 0.7564 times
Thu 31 December 2020 32.70 (-4.72%) 34.04 19.00 - 34.66 0.9619 times
Tue 31 December 2019 34.32 (7.65%) 31.94 31.94 - 37.15 1.8535 times
Mon 31 December 2018 31.88 (-17.09%) 39.06 28.05 - 40.19 1.8438 times
Wed 27 December 2017 38.45 (18.6%) 32.38 32.10 - 38.58 1.4075 times
Fri 30 December 2016 32.42 (0%) 31.08 30.43 - 40.48 2.2865 times

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Philippines Invstb EPHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhilippinesInvstb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilippinesInvstb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhilippinesInvstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 25.15
12 day DMA 24.81
20 day DMA 24.83
35 day DMA 25.69
50 day DMA 25.95
100 day DMA 25.57
150 day DMA 25.46
200 day DMA 25.73

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.0924.78
12 day EMA25.0424.9324.79
20 day EMA25.1325.0825.01
35 day EMA25.4225.4125.39
50 day EMA25.8925.925.91

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.152524.82
12 day SMA24.8124.7624.64
20 day SMA24.8324.8224.8
35 day SMA25.6925.7225.76
50 day SMA25.9525.9625.97
100 day SMA25.5725.5525.53
150 day SMA25.4625.4625.46
200 day SMA25.7325.7325.74

Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top