Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 24.63 and 24.72
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.65 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 24.74 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.66 (-1.28%) | 24.64 | 24.60 - 24.69 | 1.7548 times | Thu 18 December 2025 | 24.98 (-0.44%) | 25.06 | 24.94 - 25.07 | 0.2803 times | Wed 17 December 2025 | 25.09 (-0.4%) | 25.14 | 25.06 - 25.49 | 0.8632 times | Tue 16 December 2025 | 25.19 (0.96%) | 24.95 | 24.95 - 25.19 | 0.407 times | Mon 15 December 2025 | 24.95 (0.2%) | 25.08 | 24.95 - 25.08 | 0.9085 times | Fri 12 December 2025 | 24.90 (-0.48%) | 25.09 | 24.90 - 25.10 | 0.6001 times | Thu 11 December 2025 | 25.02 (1.17%) | 24.74 | 24.74 - 25.02 | 1.2111 times | Wed 10 December 2025 | 24.73 (0.24%) | 24.49 | 24.49 - 24.80 | 1.1058 times | Tue 09 December 2025 | 24.67 (0.37%) | 24.61 | 24.50 - 24.67 | 2.2233 times | Mon 08 December 2025 | 24.58 (-0.49%) | 24.67 | 24.50 - 24.67 | 0.6458 times | Fri 05 December 2025 | 24.70 (1.81%) | 24.32 | 24.32 - 24.78 | 0.608 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.19 and 25.08
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.66 (-0.96%) | 25.08 | 24.60 - 25.49 | 0.8842 times | Fri 12 December 2025 | 24.90 (0.81%) | 24.67 | 24.49 - 25.10 | 1.2141 times | Fri 05 December 2025 | 24.70 (-2.02%) | 25.17 | 24.20 - 25.28 | 1.7101 times | Fri 28 November 2025 | 25.21 (0.6%) | 25.13 | 24.85 - 25.40 | 1.0285 times | Fri 21 November 2025 | 25.06 (7.65%) | 24.00 | 23.87 - 25.09 | 2.0326 times | Fri 14 November 2025 | 23.28 (-2.18%) | 23.67 | 23.17 - 23.79 | 1.1481 times | Fri 07 November 2025 | 23.80 (-3.05%) | 24.28 | 23.67 - 24.40 | 0.6136 times | Fri 31 October 2025 | 24.55 (-0.85%) | 24.40 | 24.34 - 24.84 | 0.5633 times | Fri 24 October 2025 | 24.76 (-2.56%) | 25.35 | 24.70 - 25.41 | 0.4431 times | Fri 17 October 2025 | 25.41 (2.17%) | 25.19 | 25.18 - 25.52 | 0.3623 times | Fri 10 October 2025 | 24.87 (-2.81%) | 25.22 | 24.87 - 25.80 | 0.5929 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.79 and 25.08
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.66 (-2.18%) | 25.17 | 24.20 - 25.49 | 1.089 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.379 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.7821 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 1.1444 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 1.0809 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.8643 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.7772 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 0.9915 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 0.7897 times | Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.1019 times | Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 0.8646 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.31 and 26.43
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 25.313333333333 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 30.43 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.66 (-1.48%) | 25.40 | 23.08 - 28.20 | 0.5658 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.4337 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.5455 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.7922 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.6249 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.7947 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.5312 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.5233 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.1628 times | Fri 30 December 2016 | 32.42 (-3.91%) | 33.35 | 28.98 - 40.48 | 2.0259 times | Thu 31 December 2015 | 33.74 (0%) | 35.87 | 32.40 - 37.16 | 0.3539 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.7
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term and the buy signal is strong.
PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.67 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.01 | 25.02 |
| 12 day EMA | 24.86 | 24.9 | 24.88 |
| 20 day EMA | 24.8 | 24.81 | 24.79 |
| 35 day EMA | 24.82 | 24.83 | 24.82 |
| 50 day EMA | 24.76 | 24.76 | 24.75 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25.02 | 25.03 |
| 12 day SMA | 24.81 | 24.81 | 24.82 |
| 20 day SMA | 24.9 | 24.88 | 24.84 |
| 35 day SMA | 24.5 | 24.5 | 24.49 |
| 50 day SMA | 24.67 | 24.69 | 24.69 |
| 100 day SMA | 25.34 | 25.35 | 25.37 |
| 150 day SMA | 25.95 | 25.97 | 25.99 |
| 200 day SMA | 25.9 | 25.9 | 25.9 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
