Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 25.19 and 25.27
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.256666666667 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.34 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.23 (0%) | 25.31 | 25.23 - 25.31 | 0.6134 times | Thu 20 August 2026 | 25.23 (0.52%) | 25.23 | 25.17 - 25.28 | 0.7304 times | Wed 19 August 2026 | 25.10 (-0.59%) | 25.08 | 24.93 - 25.15 | 2.8565 times | Tue 18 August 2026 | 25.25 (-0.79%) | 25.37 | 25.20 - 25.37 | 0.4908 times | Mon 17 August 2026 | 25.45 (-0.7%) | 25.58 | 25.44 - 25.59 | 1.067 times | Fri 14 August 2026 | 25.63 (-0.16%) | 25.68 | 25.60 - 25.71 | 0.9342 times | Thu 13 August 2026 | 25.67 (-0.89%) | 25.90 | 25.55 - 25.90 | 1.9743 times | Wed 12 August 2026 | 25.90 (0.58%) | 25.93 | 25.82 - 25.95 | 0.43 times | Tue 11 August 2026 | 25.75 (-0.39%) | 25.86 | 25.72 - 25.89 | 0.3041 times | Mon 10 August 2026 | 25.85 (-0.35%) | 25.79 | 25.70 - 25.86 | 0.5994 times | Fri 07 August 2026 | 25.94 (0.66%) | 25.77 | 25.77 - 25.94 | 0.2778 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.75 and 25.41
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.23 (-1.56%) | 25.58 | 24.93 - 25.59 | 1.9323 times | Fri 14 August 2026 | 25.63 (-1.2%) | 25.79 | 25.55 - 25.95 | 1.4236 times | Fri 07 August 2026 | 25.94 (1.57%) | 25.83 | 25.71 - 26.06 | 0.8508 times | Fri 31 July 2026 | 25.54 (1.27%) | 25.48 | 25.27 - 25.88 | 0.4845 times | Fri 24 July 2026 | 25.22 (-1.37%) | 25.61 | 24.89 - 25.76 | 1.4868 times | Fri 17 July 2026 | 25.57 (1.39%) | 25.09 | 24.93 - 25.65 | 0.4233 times | Fri 10 July 2026 | 25.22 (3.02%) | 24.79 | 24.79 - 25.27 | 0.2732 times | Thu 02 July 2026 | 24.48 (0.25%) | 24.50 | 24.10 - 24.81 | 1.5914 times | Fri 26 June 2026 | 24.42 (-4.01%) | 24.77 | 24.27 - 25.00 | 0.6266 times | Thu 18 June 2026 | 25.44 (1.76%) | 25.80 | 25.09 - 26.33 | 0.9075 times | Fri 12 June 2026 | 25.00 (2.75%) | 24.56 | 24.25 - 25.20 | 0.8117 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.52 and 25.65
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.406666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.23 (-1.21%) | 25.83 | 24.93 - 26.06 | 0.9879 times | Fri 31 July 2026 | 25.54 (5.62%) | 24.22 | 24.12 - 25.88 | 0.7576 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.0638 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.7239 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5517 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.7457 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 0.9727 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.1527 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.0294 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.0146 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.5755 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.98 and 26.82
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 25.73 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 30.57 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.23 (1.24%) | 25.25 | 23.56 - 28.40 | 0.6245 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.6771 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5029 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6307 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9098 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7177 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9414 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8139 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8045 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.3775 times | Fri 30 December 2016 | 32.42 (0%) | 38.28 | 30.43 - 40.48 | 1.3133 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.39
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term but the sell signal is initial and weak.
PhilippinesInvstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhilippinesInvstb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinesInvstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.32 | 25.37 |
| 12 day EMA | 25.44 | 25.48 | 25.53 |
| 20 day EMA | 25.47 | 25.5 | 25.53 |
| 35 day EMA | 25.37 | 25.38 | 25.39 |
| 50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.33 | 25.42 |
| 12 day SMA | 25.56 | 25.61 | 25.67 |
| 20 day SMA | 25.62 | 25.62 | 25.61 |
| 35 day SMA | 25.45 | 25.43 | 25.4 |
| 50 day SMA | 25.27 | 25.26 | 25.24 |
| 100 day SMA | 25.02 | 25.01 | 25 |
| 150 day SMA | 25.38 | 25.39 | 25.39 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
