Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 27.04 and 27.32
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.093333333333 |
| Intraday Target 4 | 27.27 |
| Intraday Target 5 | 27.37 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.16 (1.23%) | 26.92 | 26.92 - 27.20 | 1.2806 times | Thu 19 February 2026 | 26.83 (0.19%) | 26.77 | 26.70 - 26.90 | 0.4959 times | Wed 18 February 2026 | 26.78 (0.37%) | 26.73 | 26.73 - 26.96 | 0.4998 times | Tue 17 February 2026 | 26.68 (-1.08%) | 26.58 | 26.56 - 26.76 | 0.6041 times | Fri 13 February 2026 | 26.97 (0%) | 27.00 | 26.89 - 27.07 | 1.0673 times | Fri 13 February 2026 | 26.97 (0.11%) | 27.00 | 26.89 - 27.07 | 1.0669 times | Thu 12 February 2026 | 26.94 (-1.14%) | 27.24 | 26.94 - 27.28 | 1.7469 times | Wed 11 February 2026 | 27.25 (1.34%) | 27.14 | 27.14 - 27.27 | 1.388 times | Tue 10 February 2026 | 26.89 (1.78%) | 26.89 | 26.84 - 26.98 | 0.4728 times | Mon 09 February 2026 | 26.42 (-1.2%) | 26.55 | 26.40 - 26.55 | 1.3777 times | Fri 06 February 2026 | 26.74 (1.1%) | 26.50 | 26.50 - 26.80 | 0.437 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 26.86 and 27.5
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 26.973333333333 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.16 (0.7%) | 26.58 | 26.56 - 27.20 | 0.6498 times | Fri 13 February 2026 | 26.97 (0%) | 27.00 | 26.89 - 27.07 | 0.2408 times | Fri 13 February 2026 | 26.97 (0.86%) | 26.55 | 26.40 - 27.28 | 1.3653 times | Fri 06 February 2026 | 26.74 (2.81%) | 25.95 | 25.95 - 26.80 | 1.0122 times | Fri 30 January 2026 | 26.01 (-0.69%) | 26.21 | 25.54 - 26.38 | 1.7097 times | Fri 23 January 2026 | 26.19 (-0.83%) | 26.14 | 26.03 - 26.52 | 1.1537 times | Fri 16 January 2026 | 26.41 (0.88%) | 26.20 | 26.01 - 26.54 | 1.203 times | Fri 09 January 2026 | 26.18 (3.48%) | 25.41 | 25.37 - 26.19 | 1.4031 times | Fri 02 January 2026 | 25.30 (1.04%) | 25.04 | 24.92 - 25.32 | 0.736 times | Fri 26 December 2025 | 25.04 (1.54%) | 24.59 | 24.59 - 25.08 | 0.5265 times | Fri 19 December 2025 | 24.66 (-0.96%) | 25.08 | 24.60 - 25.49 | 0.9069 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 26.56 and 27.89
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 26.796666666667 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.16 (4.42%) | 25.95 | 25.95 - 27.28 | 0.8361 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.4378 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.284 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.2656 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.7178 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 1.0503 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.992 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.7932 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.7133 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 0.9099 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 0.7247 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 26.19 and 28.26
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 26.55 |
| Yearly Target 4 | 27.89 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.16 (8.99%) | 25.25 | 25.21 - 27.28 | 0.1489 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.7163 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5347 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6727 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9768 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7705 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9799 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8881 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8783 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.4338 times | Fri 30 December 2016 | 32.42 (-3.91%) | 33.35 | 28.98 - 40.48 | 2.498 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.02
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinesInvstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.36 |
| 50 day DMA | 25.94 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.63 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.82 | 26.82 |
| 12 day EMA | 26.79 | 26.72 | 26.7 |
| 20 day EMA | 26.63 | 26.57 | 26.54 |
| 35 day EMA | 26.27 | 26.22 | 26.18 |
| 50 day EMA | 25.93 | 25.88 | 25.84 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.85 | 26.87 |
| 12 day SMA | 26.84 | 26.77 | 26.73 |
| 20 day SMA | 26.56 | 26.51 | 26.49 |
| 35 day SMA | 26.36 | 26.29 | 26.24 |
| 50 day SMA | 25.94 | 25.89 | 25.84 |
| 100 day SMA | 25.33 | 25.31 | 25.29 |
| 150 day SMA | 25.63 | 25.62 | 25.61 |
| 200 day SMA | 26.05 | 26.05 | 26.05 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
