ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong intraday Stock price targets for PhilippinesInvstb are 23.34 and 23.58

Intraday Target 123.15
Intraday Target 223.29
Intraday Target 323.386666666667
Intraday Target 423.53
Intraday Target 523.63

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Fri 25 September 2026 23.44 (2.31%) 23.24 23.24 - 23.48 0.2917 times
Thu 24 September 2026 22.91 (-0.69%) 22.91 22.82 - 22.98 0.5227 times
Wed 23 September 2026 23.07 (-1.2%) 23.25 23.01 - 23.33 2.2246 times
Tue 22 September 2026 23.35 (-0.04%) 23.25 23.25 - 23.47 1.1884 times
Mon 21 September 2026 23.36 (0.3%) 23.29 23.20 - 23.37 0.7402 times
Fri 18 September 2026 23.29 (-2.1%) 23.37 23.16 - 23.37 1.7731 times
Thu 17 September 2026 23.79 (1.28%) 23.71 23.71 - 23.80 0.492 times
Wed 16 September 2026 23.49 (-1.76%) 23.65 23.40 - 23.68 1.4104 times
Tue 15 September 2026 23.91 (-0.99%) 24.00 23.85 - 24.00 0.9319 times
Mon 14 September 2026 24.15 (0.12%) 24.48 24.08 - 24.48 0.425 times
Fri 11 September 2026 24.12 (-0.25%) 24.18 24.12 - 24.25 0.721 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.13 and 23.79

Weekly Target 122.59
Weekly Target 223.01
Weekly Target 323.246666666667
Weekly Target 423.67
Weekly Target 523.91

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Fri 25 September 2026 23.44 (0.64%) 23.29 22.82 - 23.48 0.5856 times
Fri 18 September 2026 23.29 (-3.44%) 24.48 23.16 - 24.48 0.5933 times
Fri 11 September 2026 24.12 (-0.7%) 24.44 24.12 - 24.47 0.3877 times
Fri 04 September 2026 24.29 (2.02%) 23.78 23.69 - 24.44 0.9309 times
Fri 28 August 2026 23.81 (-5.63%) 25.25 23.76 - 25.35 2.8541 times
Fri 21 August 2026 25.23 (-1.56%) 25.58 24.93 - 25.59 1.4539 times
Fri 14 August 2026 25.63 (-1.2%) 25.79 25.55 - 25.95 1.0711 times
Fri 07 August 2026 25.94 (1.57%) 25.83 25.71 - 26.06 0.6401 times
Fri 31 July 2026 25.54 (1.27%) 25.48 25.27 - 25.88 0.3645 times
Fri 24 July 2026 25.22 (-1.37%) 25.61 24.89 - 25.76 1.1186 times
Fri 17 July 2026 25.57 (1.39%) 25.09 24.93 - 25.65 0.3185 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 22.3 and 23.96

Monthly Target 121.92
Monthly Target 222.68
Monthly Target 323.58
Monthly Target 424.34
Monthly Target 525.24

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 25 September 2026 23.44 (-1.31%) 24.13 22.82 - 24.48 0.6755 times
Mon 31 August 2026 23.75 (-7.01%) 25.83 23.69 - 26.06 1.8192 times
Fri 31 July 2026 25.54 (5.62%) 24.22 24.12 - 25.88 0.711 times
Tue 30 June 2026 24.18 (1.43%) 23.76 23.56 - 26.33 0.9983 times
Fri 29 May 2026 23.84 (-1.49%) 24.28 23.82 - 25.61 0.6793 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.5177 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.6382 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 0.9128 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.0818 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 0.9661 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 0.9522 times

 monthly chart PhilippinesInvstb

Yearly price and charts PhilippinesInvstb

Strong yearly Stock price targets for PhilippinesInvstb EPHE are 20.34 and 25.92

Yearly Target 119.31
Yearly Target 221.37
Yearly Target 324.886666666667
Yearly Target 426.95
Yearly Target 530.47

Yearly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 25 September 2026 23.44 (-5.94%) 25.25 22.82 - 28.40 0.7458 times
Wed 31 December 2025 24.92 (-0.44%) 25.40 23.08 - 28.20 0.6683 times
Tue 31 December 2024 25.03 (-3.69%) 26.12 23.12 - 30.00 0.4964 times
Fri 29 December 2023 25.99 (-0.76%) 27.08 23.15 - 29.40 0.6226 times
Fri 30 December 2022 26.19 (-17.23%) 31.48 22.07 - 33.26 0.898 times
Fri 31 December 2021 31.64 (-3.24%) 32.74 27.59 - 33.66 0.7085 times
Thu 31 December 2020 32.70 (-4.72%) 34.04 19.00 - 34.66 0.9292 times
Tue 31 December 2019 34.32 (7.65%) 31.94 31.94 - 37.15 1.7904 times
Mon 31 December 2018 31.88 (-17.09%) 39.06 28.05 - 40.19 1.7811 times
Wed 27 December 2017 38.45 (18.6%) 32.38 32.10 - 38.58 1.3597 times
Fri 30 December 2016 32.42 (0%) 40.37 30.43 - 40.40 1.0455 times

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilippinesInvstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhilippinesInvstb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhilippinesInvstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.59
20 day DMA 23.82
35 day DMA 24.46
50 day DMA 24.8
100 day DMA 24.79
150 day DMA 24.98
200 day DMA 25.2

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2123.36
12 day EMA23.5523.5723.69
20 day EMA23.8323.8723.97
35 day EMA24.2424.2924.37
50 day EMA24.6924.7424.81

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.223.37
12 day SMA23.5923.6623.79
20 day SMA23.8223.8523.93
35 day SMA24.4624.5324.61
50 day SMA24.824.8424.89
100 day SMA24.7924.7924.81
150 day SMA24.9825.0125.03
200 day SMA25.225.225.21

Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top