ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong intraday Stock price targets for PhilippinesInvstb are 24.03 and 24.25

Intraday Target 123.98
Intraday Target 224.08
Intraday Target 324.2
Intraday Target 424.3
Intraday Target 524.42

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Tue 30 June 2026 24.18 (-1.99%) 24.32 24.10 - 24.32 2.4497 times
Mon 29 June 2026 24.67 (1.02%) 24.50 24.50 - 24.81 2.1915 times
Fri 26 June 2026 24.42 (-0.25%) 24.45 24.41 - 24.61 0.7541 times
Thu 25 June 2026 24.48 (0.49%) 24.74 24.41 - 24.74 0.3773 times
Wed 24 June 2026 24.36 (-2.17%) 24.70 24.27 - 24.70 0.5094 times
Tue 23 June 2026 24.90 (0.77%) 24.87 24.82 - 25.00 0.7237 times
Mon 22 June 2026 24.71 (-2.87%) 24.77 24.67 - 24.80 0.4503 times
Thu 18 June 2026 25.44 (1.39%) 25.57 25.39 - 25.57 0.1974 times
Wed 17 June 2026 25.09 (-3.57%) 25.39 25.09 - 25.44 1.6955 times
Tue 16 June 2026 26.02 (-0.54%) 26.00 25.94 - 26.09 0.651 times
Mon 15 June 2026 26.16 (4.64%) 25.80 25.80 - 26.33 1.5329 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.79 and 24.5

Weekly Target 123.65
Weekly Target 223.92
Weekly Target 324.363333333333
Weekly Target 424.63
Weekly Target 525.07

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Tue 30 June 2026 24.18 (-0.98%) 24.50 24.10 - 24.81 1.3092 times
Fri 26 June 2026 24.42 (-4.01%) 24.77 24.27 - 25.00 0.794 times
Thu 18 June 2026 25.44 (1.76%) 25.80 25.09 - 26.33 1.1501 times
Fri 12 June 2026 25.00 (2.75%) 24.56 24.25 - 25.20 1.0286 times
Fri 05 June 2026 24.33 (2.06%) 23.76 23.56 - 24.74 1.4586 times
Fri 29 May 2026 23.84 (-3.33%) 24.75 23.82 - 24.75 0.8679 times
Fri 22 May 2026 24.66 (-0.08%) 24.68 24.21 - 24.80 0.7597 times
Fri 15 May 2026 24.68 (-2.1%) 25.11 24.56 - 25.17 0.7748 times
Fri 08 May 2026 25.21 (3.7%) 24.95 24.28 - 25.61 1.3864 times
Fri 01 May 2026 24.31 (-1.66%) 24.70 24.05 - 24.70 0.4707 times
Fri 24 April 2026 24.72 (-3.1%) 25.33 24.64 - 25.39 0.589 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.87 and 26.64

Monthly Target 121.92
Monthly Target 223.05
Monthly Target 324.69
Monthly Target 425.82
Monthly Target 527.46

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Tue 30 June 2026 24.18 (1.43%) 23.76 23.56 - 26.33 1.0998 times
Fri 29 May 2026 23.84 (-1.49%) 24.28 23.82 - 25.61 0.7484 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.5704 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.8049 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 1.0057 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.1918 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.0643 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 1.0491 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.595 times
Tue 30 September 2025 24.84 (-5.01%) 25.76 24.70 - 26.83 0.8706 times
Fri 29 August 2025 26.15 (2.87%) 25.90 25.62 - 26.91 0.7906 times

 monthly chart PhilippinesInvstb

Yearly price and charts PhilippinesInvstb

Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.45 and 26.29

Yearly Target 120.54
Yearly Target 222.36
Yearly Target 325.38
Yearly Target 427.2
Yearly Target 530.22

Yearly price and volumes Philippines Invstb

Date Closing Open Range Volume
Tue 30 June 2026 24.18 (-2.97%) 25.25 23.56 - 28.40 0.4943 times
Wed 31 December 2025 24.92 (-0.44%) 25.40 23.08 - 28.20 0.6865 times
Tue 31 December 2024 25.03 (-3.69%) 26.12 23.12 - 30.00 0.5099 times
Fri 29 December 2023 25.99 (-0.76%) 27.08 23.15 - 29.40 0.6395 times
Fri 30 December 2022 26.19 (-17.23%) 31.48 22.07 - 33.26 0.9224 times
Fri 31 December 2021 31.64 (-3.24%) 32.74 27.59 - 33.66 0.7277 times
Thu 31 December 2020 32.70 (-4.72%) 34.04 19.00 - 34.66 0.9544 times
Tue 31 December 2019 34.32 (7.65%) 31.94 31.94 - 37.15 1.8391 times
Mon 31 December 2018 31.88 (-17.09%) 39.06 28.05 - 40.19 1.8295 times
Wed 27 December 2017 38.45 (18.6%) 32.38 32.10 - 38.58 1.3966 times
Fri 30 December 2016 32.42 (0%) 35.75 30.43 - 40.48 1.7934 times

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philippines Invstb EPHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Philippines Invstb EPHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.

PhilippinesInvstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhilippinesInvstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.95
20 day DMA 24.8
35 day DMA 24.69
50 day DMA 24.69
100 day DMA 25.27
150 day DMA 25.32
200 day DMA 25.25

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.6324.61
12 day EMA24.6724.7624.78
20 day EMA24.7124.7724.78
35 day EMA24.7724.8124.82
50 day EMA24.7424.7624.76

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.5724.57
12 day SMA24.952524.99
20 day SMA24.824.7824.74
35 day SMA24.6924.7224.73
50 day SMA24.6924.7224.73
100 day SMA25.2725.2925.31
150 day SMA25.3225.3225.32
200 day SMA25.2525.2625.27

Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top