ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong intraday Stock price targets for PhilippinesInvstb are 25.98 and 26.1

Intraday Target 125.95
Intraday Target 226
Intraday Target 326.073333333333
Intraday Target 426.12
Intraday Target 526.19

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Tue 20 January 2026 26.04 (-1.4%) 26.14 26.03 - 26.15 1.6265 times
Fri 16 January 2026 26.41 (-0.23%) 26.43 26.31 - 26.43 0.5767 times
Thu 15 January 2026 26.47 (1.53%) 26.34 26.33 - 26.54 0.6694 times
Wed 14 January 2026 26.07 (-0.61%) 26.14 26.01 - 26.14 0.9264 times
Tue 13 January 2026 26.23 (-0.46%) 26.34 26.15 - 26.34 0.897 times
Mon 12 January 2026 26.35 (0.65%) 26.20 26.20 - 26.42 1.245 times
Fri 09 January 2026 26.18 (0.42%) 26.08 26.08 - 26.19 1.6125 times
Thu 08 January 2026 26.07 (0.58%) 26.00 25.99 - 26.12 0.5489 times
Wed 07 January 2026 25.92 (0.04%) 25.80 25.77 - 25.94 0.9821 times
Tue 06 January 2026 25.91 (1.77%) 25.72 25.59 - 25.99 0.9154 times
Mon 05 January 2026 25.46 (0.63%) 25.41 25.37 - 25.54 0.9732 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.98 and 26.1

Weekly Target 125.95
Weekly Target 226
Weekly Target 326.073333333333
Weekly Target 426.12
Weekly Target 526.19

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Tue 20 January 2026 26.04 (-1.4%) 26.14 26.03 - 26.15 0.3989 times
Fri 16 January 2026 26.41 (0.88%) 26.20 26.01 - 26.54 1.0583 times
Fri 09 January 2026 26.18 (3.48%) 25.41 25.37 - 26.19 1.2343 times
Fri 02 January 2026 25.30 (1.04%) 25.04 24.92 - 25.32 0.6474 times
Fri 26 December 2025 25.04 (1.54%) 24.59 24.59 - 25.08 0.4631 times
Fri 19 December 2025 24.66 (-0.96%) 25.08 24.60 - 25.49 0.7978 times
Fri 12 December 2025 24.90 (0.81%) 24.67 24.49 - 25.10 1.0955 times
Fri 05 December 2025 24.70 (-2.02%) 25.17 24.20 - 25.28 1.5429 times
Fri 28 November 2025 25.21 (0.6%) 25.13 24.85 - 25.40 0.9279 times
Fri 21 November 2025 25.06 (7.65%) 24.00 23.87 - 25.09 1.8339 times
Fri 14 November 2025 23.28 (-2.18%) 23.67 23.17 - 23.79 1.0359 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 25.63 and 26.96

Monthly Target 124.6
Monthly Target 225.32
Monthly Target 325.93
Monthly Target 426.65
Monthly Target 527.26

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Tue 20 January 2026 26.04 (4.49%) 25.25 25.21 - 26.54 0.8857 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.3848 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 1.365 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.7742 times
Tue 30 September 2025 24.84 (-5.01%) 25.76 24.70 - 26.83 1.1328 times
Fri 29 August 2025 26.15 (2.87%) 25.90 25.62 - 26.91 1.0699 times
Thu 31 July 2025 25.42 (-6.27%) 26.98 25.42 - 27.39 0.8554 times
Mon 30 June 2025 27.12 (-0.44%) 27.58 25.85 - 28.20 0.7693 times
Fri 30 May 2025 27.24 (1.3%) 26.92 26.80 - 28.15 0.9814 times
Wed 30 April 2025 26.89 (6.28%) 25.24 23.39 - 26.96 0.7816 times
Mon 31 March 2025 25.30 (5.42%) 24.10 23.96 - 26.06 1.0907 times

 monthly chart PhilippinesInvstb

Yearly price and charts PhilippinesInvstb

Strong yearly Stock price targets for PhilippinesInvstb EPHE are 25.63 and 26.96

Yearly Target 124.6
Yearly Target 225.32
Yearly Target 325.93
Yearly Target 426.65
Yearly Target 527.26

Yearly price and volumes Philippines Invstb

Date Closing Open Range Volume
Tue 20 January 2026 26.04 (4.49%) 25.25 25.21 - 26.54 0.0543 times
Wed 31 December 2025 24.92 (-0.44%) 25.40 23.08 - 28.20 0.7232 times
Tue 31 December 2024 25.03 (-3.69%) 26.12 23.12 - 30.00 0.5399 times
Fri 29 December 2023 25.99 (-0.76%) 27.08 23.15 - 29.40 0.6791 times
Fri 30 December 2022 26.19 (-17.23%) 31.48 22.07 - 33.26 0.9862 times
Fri 31 December 2021 31.64 (-3.24%) 32.74 27.59 - 33.66 0.7779 times
Thu 31 December 2020 32.70 (-4.72%) 34.04 19.00 - 34.66 0.9893 times
Tue 31 December 2019 34.32 (7.65%) 31.94 31.94 - 37.15 1.9062 times
Mon 31 December 2018 31.88 (-17.09%) 39.06 28.05 - 40.19 1.8963 times
Wed 27 December 2017 38.45 (18.6%) 32.38 32.10 - 38.58 1.4476 times
Fri 30 December 2016 32.42 (-3.91%) 33.35 28.98 - 40.48 2.522 times

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Philippines Invstb EPHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhilippinesInvstb in short term and the buy signal is strong.

PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilippinesInvstb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.03
20 day DMA 25.6
35 day DMA 25.29
50 day DMA 24.95
100 day DMA 25.21
150 day DMA 25.69
200 day DMA 25.93

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.2826.22
12 day EMA2625.9925.91
20 day EMA25.7425.7125.64
35 day EMA25.3625.3225.26
50 day EMA25.042524.94

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.3126.26
12 day SMA26.0325.9425.83
20 day SMA25.625.5525.48
35 day SMA25.2925.2625.22
50 day SMA24.9524.9124.87
100 day SMA25.2125.2125.22
150 day SMA25.6925.725.71
200 day SMA25.9325.9225.92

Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top