Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 24.82 and 25.04
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 24.983333333333 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.2 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.97 (-0.4%) | 25.06 | 24.88 - 25.10 | 0.4731 times | Thu 12 March 2026 | 25.07 (-1.1%) | 25.09 | 24.83 - 25.20 | 1.0217 times | Wed 11 March 2026 | 25.35 (-0.74%) | 25.52 | 25.29 - 25.53 | 0.3053 times | Tue 10 March 2026 | 25.54 (1.31%) | 25.27 | 25.27 - 25.70 | 1.5649 times | Mon 09 March 2026 | 25.21 (-0.43%) | 24.39 | 24.39 - 25.28 | 1.1733 times | Fri 06 March 2026 | 25.32 (-3.1%) | 25.70 | 25.22 - 25.78 | 2.6121 times | Thu 05 March 2026 | 26.13 (-0.99%) | 26.44 | 25.89 - 26.49 | 0.645 times | Wed 04 March 2026 | 26.39 (-0.94%) | 26.38 | 26.24 - 26.47 | 0.5149 times | Tue 03 March 2026 | 26.64 (-1%) | 26.68 | 26.20 - 26.73 | 0.8384 times | Mon 02 March 2026 | 26.91 (-3.58%) | 27.00 | 26.82 - 27.05 | 0.8511 times | Fri 27 February 2026 | 27.91 (-0.82%) | 27.98 | 27.79 - 28.02 | 0.1927 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.68 and 25.99
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.97 (-1.38%) | 24.39 | 24.39 - 25.70 | 1.7153 times | Fri 06 March 2026 | 25.32 (-9.28%) | 27.00 | 25.22 - 27.05 | 2.0642 times | Fri 27 February 2026 | 27.91 (2.76%) | 27.49 | 27.44 - 28.40 | 1.1788 times | Fri 20 February 2026 | 27.16 (0.7%) | 26.58 | 26.56 - 27.20 | 0.4466 times | Fri 13 February 2026 | 26.97 (0%) | 27.00 | 26.89 - 27.07 | 0.1655 times | Fri 13 February 2026 | 26.97 (0.86%) | 26.55 | 26.40 - 27.28 | 0.9385 times | Fri 06 February 2026 | 26.74 (2.81%) | 25.95 | 25.95 - 26.80 | 0.6958 times | Fri 30 January 2026 | 26.01 (-0.69%) | 26.21 | 25.54 - 26.38 | 1.1753 times | Fri 23 January 2026 | 26.19 (-0.83%) | 26.14 | 26.03 - 26.52 | 0.7931 times | Fri 16 January 2026 | 26.41 (0.88%) | 26.20 | 26.01 - 26.54 | 0.8269 times | Fri 09 January 2026 | 26.18 (3.48%) | 25.41 | 25.37 - 26.19 | 0.9645 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.35 and 26.01
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.97 (-10.53%) | 27.00 | 24.39 - 27.05 | 1.2864 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.1658 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.3148 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1742 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.1573 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6564 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9604 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.9071 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.7253 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.6522 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 0.8321 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 22.68 and 26.69
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 25.92 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 29.93 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.97 (0.2%) | 25.25 | 24.39 - 28.40 | 0.2666 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.7077 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5284 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6646 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9651 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7613 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9682 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8655 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8558 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.4167 times | Fri 30 December 2016 | 32.42 (0%) | 32.39 | 28.98 - 40.48 | 2.4525 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.
PhilippinesInvstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.39 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.44 | 25.63 |
| 12 day EMA | 25.86 | 26.02 | 26.19 |
| 20 day EMA | 26.16 | 26.29 | 26.42 |
| 35 day EMA | 26.25 | 26.33 | 26.4 |
| 50 day EMA | 26.15 | 26.2 | 26.25 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.3 | 25.51 |
| 12 day SMA | 26.13 | 26.42 | 26.64 |
| 20 day SMA | 26.58 | 26.68 | 26.78 |
| 35 day SMA | 26.53 | 26.56 | 26.6 |
| 50 day SMA | 26.39 | 26.39 | 26.39 |
| 100 day SMA | 25.51 | 25.51 | 25.52 |
| 150 day SMA | 25.63 | 25.65 | 25.66 |
| 200 day SMA | 25.97 | 25.98 | 26 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
