Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 24.13 and 24.23
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.15 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.25 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.15 (-1.59%) | 24.10 | 24.10 - 24.20 | 0.8788 times | Mon 27 April 2026 | 24.54 (-0.73%) | 24.70 | 24.50 - 24.70 | 0.3823 times | Fri 24 April 2026 | 24.72 (-0.36%) | 24.76 | 24.64 - 24.77 | 0.5629 times | Thu 23 April 2026 | 24.81 (-1.19%) | 25.06 | 24.67 - 25.06 | 0.4283 times | Wed 22 April 2026 | 25.11 (0.04%) | 25.02 | 25.02 - 25.15 | 0.2681 times | Tue 21 April 2026 | 25.10 (-0.79%) | 25.31 | 24.95 - 25.31 | 2.5603 times | Mon 20 April 2026 | 25.30 (-0.82%) | 25.33 | 25.24 - 25.39 | 0.9829 times | Fri 17 April 2026 | 25.51 (0.67%) | 25.50 | 25.48 - 25.71 | 2.5346 times | Thu 16 April 2026 | 25.34 (-0.51%) | 25.30 | 25.22 - 25.39 | 1.072 times | Wed 15 April 2026 | 25.47 (-0.08%) | 25.42 | 25.35 - 25.51 | 0.3297 times | Tue 14 April 2026 | 25.49 (0.04%) | 25.32 | 25.32 - 25.51 | 0.7782 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.83 and 24.43
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.15 (-2.31%) | 24.70 | 24.10 - 24.70 | 0.1097 times | Fri 24 April 2026 | 24.72 (-3.1%) | 25.33 | 24.64 - 25.39 | 0.4178 times | Fri 17 April 2026 | 25.51 (0.08%) | 25.28 | 25.22 - 25.71 | 0.5827 times | Fri 10 April 2026 | 25.49 (3.2%) | 24.72 | 24.66 - 25.85 | 0.6718 times | Thu 02 April 2026 | 24.70 (1.52%) | 24.21 | 23.99 - 25.09 | 0.4895 times | Fri 27 March 2026 | 24.33 (0.41%) | 24.80 | 24.28 - 25.13 | 1.0255 times | Fri 20 March 2026 | 24.23 (-2.96%) | 24.69 | 24.23 - 24.97 | 1.0392 times | Fri 13 March 2026 | 24.97 (-1.38%) | 24.39 | 24.39 - 25.70 | 1.9594 times | Fri 06 March 2026 | 25.32 (-9.28%) | 27.00 | 25.22 - 27.05 | 2.3579 times | Fri 27 February 2026 | 27.91 (2.76%) | 27.49 | 27.44 - 28.40 | 1.3465 times | Fri 20 February 2026 | 27.16 (0.7%) | 26.58 | 26.56 - 27.20 | 0.5102 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.25 and 25
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.7 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.15 (-2.74%) | 24.95 | 24.10 - 25.85 | 0.552 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.8714 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0957 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2357 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1036 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.0877 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6169 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9027 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.8526 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.6817 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.613 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.87 and 26.28
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 25.513333333333 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 29.92 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.15 (-3.09%) | 25.25 | 23.99 - 28.40 | 0.3548 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.7013 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5236 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6586 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9564 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7544 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9594 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8486 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.839 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.4039 times | Fri 30 December 2016 | 32.42 (0%) | 32.96 | 30.43 - 40.48 | 2.1642 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.31
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.
PhilippinesInvstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinesInvstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.1 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.83 | 24.97 |
| 12 day EMA | 24.89 | 25.02 | 25.11 |
| 20 day EMA | 25.01 | 25.1 | 25.16 |
| 35 day EMA | 25.37 | 25.44 | 25.49 |
| 50 day EMA | 25.59 | 25.65 | 25.7 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.86 | 25.01 |
| 12 day SMA | 25.09 | 25.2 | 25.29 |
| 20 day SMA | 25.1 | 25.09 | 25.08 |
| 35 day SMA | 24.97 | 25 | 25.05 |
| 50 day SMA | 25.59 | 25.64 | 25.69 |
| 100 day SMA | 25.65 | 25.66 | 25.66 |
| 150 day SMA | 25.38 | 25.39 | 25.41 |
| 200 day SMA | 25.61 | 25.63 | 25.64 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
