PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 22.86 and 23.09
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 22.906666666667 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.14 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.95 (1.37%) | 22.80 | 22.77 - 23.00 | 1.1616 times | Fri 02 October 2026 | 22.64 (0.62%) | 22.65 | 22.50 - 22.71 | 0.8384 times | Thu 01 October 2026 | 22.50 (-1.06%) | 22.43 | 22.36 - 22.56 | 2.431 times | Wed 30 September 2026 | 22.74 (-1.22%) | 22.80 | 22.74 - 22.85 | 0.512 times | Tue 29 September 2026 | 23.02 (-0.39%) | 23.07 | 22.95 - 23.10 | 0.8182 times | Mon 28 September 2026 | 23.11 (-1.41%) | 23.14 | 22.83 - 23.18 | 0.3309 times | Fri 25 September 2026 | 23.44 (2.31%) | 23.24 | 23.24 - 23.48 | 0.2696 times | Thu 24 September 2026 | 22.91 (-0.69%) | 22.91 | 22.82 - 22.98 | 0.4832 times | Wed 23 September 2026 | 23.07 (-1.2%) | 23.25 | 23.01 - 23.33 | 2.0565 times | Tue 22 September 2026 | 23.35 (-0.04%) | 23.25 | 23.25 - 23.47 | 1.0986 times | Mon 21 September 2026 | 23.36 (0.3%) | 23.29 | 23.20 - 23.37 | 0.6843 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 22.86 and 23.09
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.95 (1.37%) | 22.80 | 22.77 - 23.00 | 0.1594 times | Fri 02 October 2026 | 22.64 (-3.41%) | 23.14 | 22.36 - 23.18 | 0.6766 times | Fri 25 September 2026 | 23.44 (0.64%) | 23.29 | 22.82 - 23.48 | 0.6302 times | Fri 18 September 2026 | 23.29 (-3.44%) | 24.48 | 23.16 - 24.48 | 0.6384 times | Fri 11 September 2026 | 24.12 (-0.7%) | 24.44 | 24.12 - 24.47 | 0.4172 times | Fri 04 September 2026 | 24.29 (2.02%) | 23.78 | 23.69 - 24.44 | 1.0017 times | Fri 28 August 2026 | 23.81 (-5.63%) | 25.25 | 23.76 - 25.35 | 3.071 times | Fri 21 August 2026 | 25.23 (-1.56%) | 25.58 | 24.93 - 25.59 | 1.5644 times | Fri 14 August 2026 | 25.63 (-1.2%) | 25.79 | 25.55 - 25.95 | 1.1525 times | Fri 07 August 2026 | 25.94 (1.57%) | 25.83 | 25.71 - 26.06 | 0.6888 times | Fri 31 July 2026 | 25.54 (1.27%) | 25.48 | 25.27 - 25.88 | 0.3922 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 22.66 and 23.3
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.95 (0.92%) | 22.43 | 22.36 - 23.00 | 0.1787 times | Wed 30 September 2026 | 22.74 (-4.25%) | 24.13 | 22.74 - 24.48 | 0.7964 times | Mon 31 August 2026 | 23.75 (-7.01%) | 25.83 | 23.69 - 26.06 | 1.9642 times | Fri 31 July 2026 | 25.54 (5.62%) | 24.22 | 24.12 - 25.88 | 0.7677 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.0779 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.7335 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.559 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.7689 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 0.9856 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.168 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.0431 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 19.64 and 25.68
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 24.57 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 30.61 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.95 (-7.91%) | 25.25 | 22.36 - 28.40 | 0.7632 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.667 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.4955 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6214 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.8963 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7071 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9274 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.7871 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.7778 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.3571 times | Fri 30 December 2016 | 32.42 (0%) | 39.87 | 30.43 - 40.40 | 0.9694 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.91
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.49 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.78 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.78 | 22.85 |
| 12 day EMA | 23.09 | 23.11 | 23.19 |
| 20 day EMA | 23.38 | 23.42 | 23.5 |
| 35 day EMA | 23.88 | 23.94 | 24.02 |
| 50 day EMA | 24.39 | 24.45 | 24.52 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.8 | 22.96 |
| 12 day SMA | 23.03 | 23.1 | 23.17 |
| 20 day SMA | 23.44 | 23.5 | 23.59 |
| 35 day SMA | 23.96 | 24.03 | 24.12 |
| 50 day SMA | 24.49 | 24.54 | 24.59 |
| 100 day SMA | 24.66 | 24.68 | 24.7 |
| 150 day SMA | 24.78 | 24.82 | 24.85 |
| 200 day SMA | 25.14 | 25.15 | 25.16 |


