ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong intraday Stock price targets for PhilippinesInvstb are 22.28 and 22.38

Intraday Target 122.26
Intraday Target 222.3
Intraday Target 322.363333333333
Intraday Target 422.4
Intraday Target 522.46

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-0.49%) 22.42 22.33 - 22.43 0.4728 times
Thu 29 October 2026 22.44 (0.81%) 22.47 22.42 - 22.52 0.2242 times
Wed 28 October 2026 22.26 (-1.55%) 22.33 22.25 - 22.34 2.2899 times
Tue 27 October 2026 22.61 (1.48%) 22.41 22.41 - 22.64 1.3173 times
Mon 26 October 2026 22.28 (-1.28%) 22.45 22.27 - 23.00 2.1509 times
Fri 23 October 2026 22.57 (-1.1%) 22.58 22.50 - 22.60 0.7945 times
Thu 22 October 2026 22.82 (-0.87%) 22.84 22.77 - 22.86 0.2958 times
Wed 21 October 2026 23.02 (-0.3%) 23.11 22.95 - 23.11 0.2971 times
Tue 20 October 2026 23.09 (-0.04%) 23.15 23.08 - 23.19 1.0799 times
Mon 19 October 2026 23.10 (0.87%) 23.12 23.06 - 23.20 1.0774 times
Fri 16 October 2026 22.90 (1.01%) 23.05 22.90 - 23.08 0.87 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 21.92 and 22.67

Weekly Target 121.78
Weekly Target 222.05
Weekly Target 322.526666666667
Weekly Target 422.8
Weekly Target 523.28

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-1.06%) 22.45 22.25 - 23.00 0.7215 times
Fri 23 October 2026 22.57 (-1.44%) 23.12 22.50 - 23.20 0.3962 times
Fri 16 October 2026 22.90 (0.48%) 22.94 22.29 - 23.08 0.4581 times
Fri 09 October 2026 22.79 (0.66%) 22.80 22.27 - 23.00 1.1294 times
Fri 02 October 2026 22.64 (-3.41%) 23.14 22.36 - 23.18 0.767 times
Fri 25 September 2026 23.44 (0.64%) 23.29 22.82 - 23.48 0.7144 times
Fri 18 September 2026 23.29 (-3.44%) 24.48 23.16 - 24.48 0.7237 times
Fri 11 September 2026 24.12 (-0.7%) 24.44 24.12 - 24.47 0.4729 times
Fri 04 September 2026 24.29 (2.02%) 23.78 23.69 - 24.44 1.1355 times
Fri 28 August 2026 23.81 (-5.63%) 25.25 23.76 - 25.35 3.4813 times
Fri 21 August 2026 25.23 (-1.56%) 25.58 24.93 - 25.59 1.7734 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 21.82 and 22.77

Monthly Target 121.64
Monthly Target 221.99
Monthly Target 322.593333333333
Monthly Target 422.94
Monthly Target 523.54

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-1.8%) 22.43 22.25 - 23.20 0.7821 times
Wed 30 September 2026 22.74 (-4.25%) 24.13 22.74 - 24.48 0.7475 times
Mon 31 August 2026 23.75 (-7.01%) 25.83 23.69 - 26.06 1.8436 times
Fri 31 July 2026 25.54 (5.62%) 24.22 24.12 - 25.88 0.7205 times
Tue 30 June 2026 24.18 (1.43%) 23.76 23.56 - 26.33 1.0117 times
Fri 29 May 2026 23.84 (-1.49%) 24.28 23.82 - 25.61 0.6884 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.5247 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.6602 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 0.9251 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.0962 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 0.979 times

 monthly chart PhilippinesInvstb

Yearly price and charts PhilippinesInvstb

Strong yearly Stock price targets for PhilippinesInvstb EPHE are 19.22 and 25.37

Yearly Target 118.18
Yearly Target 220.25
Yearly Target 324.326666666667
Yearly Target 426.4
Yearly Target 530.48

Yearly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-10.39%) 25.25 22.25 - 28.40 0.8091 times
Wed 31 December 2025 24.92 (-0.44%) 25.40 23.08 - 28.20 0.6637 times
Tue 31 December 2024 25.03 (-3.69%) 26.12 23.12 - 30.00 0.493 times
Fri 29 December 2023 25.99 (-0.76%) 27.08 23.15 - 29.40 0.6183 times
Fri 30 December 2022 26.19 (-17.23%) 31.48 22.07 - 33.26 0.8919 times
Fri 31 December 2021 31.64 (-3.24%) 32.74 27.59 - 33.66 0.7036 times
Thu 31 December 2020 32.70 (-4.72%) 34.04 19.00 - 34.66 0.9228 times
Tue 31 December 2019 34.32 (7.65%) 31.94 31.94 - 37.15 1.7782 times
Mon 31 December 2018 31.88 (-17.09%) 39.06 28.05 - 40.19 1.7689 times
Wed 27 December 2017 38.45 (18.6%) 32.38 32.10 - 38.58 1.3504 times
Fri 30 December 2016 32.42 (0%) 39.49 30.43 - 39.85 0.8104 times

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.

PhilippinesInvstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilippinesInvstb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.67
20 day DMA 22.68
35 day DMA 22.92
50 day DMA 23.36
100 day DMA 24.31
150 day DMA 24.46
200 day DMA 24.88

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4822.5
12 day EMA22.5822.6322.66
20 day EMA22.7122.7522.78
35 day EMA23.0923.1323.17
50 day EMA23.4323.4823.52

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.4322.51
12 day SMA22.6722.6722.7
20 day SMA22.6822.6922.7
35 day SMA22.9222.9723.02
50 day SMA23.3623.4223.47
100 day SMA24.3124.3324.35
150 day SMA24.4624.4724.49
200 day SMA24.8824.924.92

Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top