ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong intraday Stock price targets for PhilippinesInvstb are 24.07 and 24.63

Intraday Target 123.94
Intraday Target 224.19
Intraday Target 324.5
Intraday Target 424.75
Intraday Target 525.06

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Tue 09 June 2026 24.44 (-0.08%) 24.70 24.25 - 24.81 1.0906 times
Mon 08 June 2026 24.46 (0.53%) 24.56 24.43 - 24.59 0.5238 times
Fri 05 June 2026 24.33 (-1.5%) 24.63 24.33 - 24.67 0.5695 times
Thu 04 June 2026 24.70 (0%) 24.31 23.56 - 24.74 0.9515 times
Wed 03 June 2026 24.70 (0.53%) 24.58 24.58 - 24.72 0.434 times
Tue 02 June 2026 24.57 (2.85%) 24.23 24.23 - 24.58 1.8568 times
Mon 01 June 2026 23.89 (0.21%) 23.76 23.66 - 23.98 1.9325 times
Fri 29 May 2026 23.84 (-2.21%) 24.16 23.82 - 24.16 1.5811 times
Thu 28 May 2026 24.38 (-0.97%) 24.19 24.14 - 24.49 0.9871 times
Wed 27 May 2026 24.62 (0.12%) 24.62 24.61 - 24.69 0.0732 times
Tue 26 May 2026 24.59 (-0.28%) 24.75 24.44 - 24.75 0.7766 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.07 and 24.63

Weekly Target 123.94
Weekly Target 224.19
Weekly Target 324.5
Weekly Target 424.75
Weekly Target 525.06

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Tue 09 June 2026 24.44 (0.45%) 24.56 24.25 - 24.81 0.4831 times
Fri 05 June 2026 24.33 (2.06%) 23.76 23.56 - 24.74 1.7189 times
Fri 29 May 2026 23.84 (-3.33%) 24.75 23.82 - 24.75 1.0228 times
Fri 22 May 2026 24.66 (-0.08%) 24.68 24.21 - 24.80 0.8953 times
Fri 15 May 2026 24.68 (-2.1%) 25.11 24.56 - 25.17 0.913 times
Fri 08 May 2026 25.21 (3.7%) 24.95 24.28 - 25.61 1.6339 times
Fri 01 May 2026 24.31 (-1.66%) 24.70 24.05 - 24.70 0.5547 times
Fri 24 April 2026 24.72 (-3.1%) 25.33 24.64 - 25.39 0.6941 times
Fri 17 April 2026 25.51 (0.08%) 25.28 25.22 - 25.71 0.9681 times
Fri 10 April 2026 25.49 (3.2%) 24.72 24.66 - 25.85 1.1161 times
Thu 02 April 2026 24.70 (1.52%) 24.21 23.99 - 25.09 0.8132 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24 and 25.25

Monthly Target 123.02
Monthly Target 223.73
Monthly Target 324.27
Monthly Target 424.98
Monthly Target 525.52

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Tue 09 June 2026 24.44 (2.52%) 23.76 23.56 - 24.81 0.3867 times
Fri 29 May 2026 23.84 (-1.49%) 24.28 23.82 - 25.61 0.8084 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.6161 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.9495 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 1.0863 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.2873 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.1496 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 1.1331 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.6427 times
Tue 30 September 2025 24.84 (-5.01%) 25.76 24.70 - 26.83 0.9404 times
Fri 29 August 2025 26.15 (2.87%) 25.90 25.62 - 26.91 0.8539 times

 monthly chart PhilippinesInvstb

Yearly price and charts PhilippinesInvstb

Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.58 and 26.42

Yearly Target 120.63
Yearly Target 222.53
Yearly Target 325.466666666667
Yearly Target 427.37
Yearly Target 530.31

Yearly price and volumes Philippines Invstb

Date Closing Open Range Volume
Tue 09 June 2026 24.44 (-1.93%) 25.25 23.56 - 28.40 0.4397 times
Wed 31 December 2025 24.92 (-0.44%) 25.40 23.08 - 28.20 0.6904 times
Tue 31 December 2024 25.03 (-3.69%) 26.12 23.12 - 30.00 0.5128 times
Fri 29 December 2023 25.99 (-0.76%) 27.08 23.15 - 29.40 0.6432 times
Fri 30 December 2022 26.19 (-17.23%) 31.48 22.07 - 33.26 0.9277 times
Fri 31 December 2021 31.64 (-3.24%) 32.74 27.59 - 33.66 0.7319 times
Thu 31 December 2020 32.70 (-4.72%) 34.04 19.00 - 34.66 0.9599 times
Tue 31 December 2019 34.32 (7.65%) 31.94 31.94 - 37.15 1.8497 times
Mon 31 December 2018 31.88 (-17.09%) 39.06 28.05 - 40.19 1.8401 times
Wed 27 December 2017 38.45 (18.6%) 32.38 32.10 - 38.58 1.4047 times
Fri 30 December 2016 32.42 (0%) 36.54 30.43 - 40.48 1.9204 times

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhilippinesInvstb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhilippinesInvstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.43
20 day DMA 24.51
35 day DMA 24.59
50 day DMA 24.76
100 day DMA 25.45
150 day DMA 25.23
200 day DMA 25.34

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4624.46
12 day EMA24.4724.4824.48
20 day EMA24.5224.5324.54
35 day EMA24.624.6124.62
50 day EMA24.7424.7524.76

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.5524.44
12 day SMA24.4324.4524.45
20 day SMA24.5124.5424.58
35 day SMA24.5924.6124.64
50 day SMA24.7624.7624.76
100 day SMA25.4525.4725.49
150 day SMA25.2325.2425.24
200 day SMA25.3425.3525.35

Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top