PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 24.07 and 24.63
| Intraday Target 1 | 23.94 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 25.06 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.44 (-0.08%) | 24.70 | 24.25 - 24.81 | 1.0906 times | Mon 08 June 2026 | 24.46 (0.53%) | 24.56 | 24.43 - 24.59 | 0.5238 times | Fri 05 June 2026 | 24.33 (-1.5%) | 24.63 | 24.33 - 24.67 | 0.5695 times | Thu 04 June 2026 | 24.70 (0%) | 24.31 | 23.56 - 24.74 | 0.9515 times | Wed 03 June 2026 | 24.70 (0.53%) | 24.58 | 24.58 - 24.72 | 0.434 times | Tue 02 June 2026 | 24.57 (2.85%) | 24.23 | 24.23 - 24.58 | 1.8568 times | Mon 01 June 2026 | 23.89 (0.21%) | 23.76 | 23.66 - 23.98 | 1.9325 times | Fri 29 May 2026 | 23.84 (-2.21%) | 24.16 | 23.82 - 24.16 | 1.5811 times | Thu 28 May 2026 | 24.38 (-0.97%) | 24.19 | 24.14 - 24.49 | 0.9871 times | Wed 27 May 2026 | 24.62 (0.12%) | 24.62 | 24.61 - 24.69 | 0.0732 times | Tue 26 May 2026 | 24.59 (-0.28%) | 24.75 | 24.44 - 24.75 | 0.7766 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.07 and 24.63
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.44 (0.45%) | 24.56 | 24.25 - 24.81 | 0.4831 times | Fri 05 June 2026 | 24.33 (2.06%) | 23.76 | 23.56 - 24.74 | 1.7189 times | Fri 29 May 2026 | 23.84 (-3.33%) | 24.75 | 23.82 - 24.75 | 1.0228 times | Fri 22 May 2026 | 24.66 (-0.08%) | 24.68 | 24.21 - 24.80 | 0.8953 times | Fri 15 May 2026 | 24.68 (-2.1%) | 25.11 | 24.56 - 25.17 | 0.913 times | Fri 08 May 2026 | 25.21 (3.7%) | 24.95 | 24.28 - 25.61 | 1.6339 times | Fri 01 May 2026 | 24.31 (-1.66%) | 24.70 | 24.05 - 24.70 | 0.5547 times | Fri 24 April 2026 | 24.72 (-3.1%) | 25.33 | 24.64 - 25.39 | 0.6941 times | Fri 17 April 2026 | 25.51 (0.08%) | 25.28 | 25.22 - 25.71 | 0.9681 times | Fri 10 April 2026 | 25.49 (3.2%) | 24.72 | 24.66 - 25.85 | 1.1161 times | Thu 02 April 2026 | 24.70 (1.52%) | 24.21 | 23.99 - 25.09 | 0.8132 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24 and 25.25
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.44 (2.52%) | 23.76 | 23.56 - 24.81 | 0.3867 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.8084 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.6161 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.9495 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0863 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2873 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1496 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.1331 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6427 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9404 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.8539 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.58 and 26.42
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 25.466666666667 |
| Yearly Target 4 | 27.37 |
| Yearly Target 5 | 30.31 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.44 (-1.93%) | 25.25 | 23.56 - 28.40 | 0.4397 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.6904 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5128 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6432 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9277 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7319 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9599 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8497 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8401 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.4047 times | Fri 30 December 2016 | 32.42 (0%) | 36.54 | 30.43 - 40.48 | 1.9204 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.76 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.46 | 24.46 |
| 12 day EMA | 24.47 | 24.48 | 24.48 |
| 20 day EMA | 24.52 | 24.53 | 24.54 |
| 35 day EMA | 24.6 | 24.61 | 24.62 |
| 50 day EMA | 24.74 | 24.75 | 24.76 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.55 | 24.44 |
| 12 day SMA | 24.43 | 24.45 | 24.45 |
| 20 day SMA | 24.51 | 24.54 | 24.58 |
| 35 day SMA | 24.59 | 24.61 | 24.64 |
| 50 day SMA | 24.76 | 24.76 | 24.76 |
| 100 day SMA | 25.45 | 25.47 | 25.49 |
| 150 day SMA | 25.23 | 25.24 | 25.24 |
| 200 day SMA | 25.34 | 25.35 | 25.35 |


