PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 25.21 and 25.49
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.433333333333 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.71 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 25.36 (0.88%) | 25.47 | 25.33 - 25.61 | 1.3141 times |
| Thu 06 March 2025 | 25.14 (2.11%) | 25.07 | 24.99 - 25.18 | 1.2551 times |
| Wed 05 March 2025 | 24.62 (1.53%) | 24.61 | 24.54 - 24.71 | 1.5541 times |
| Tue 04 March 2025 | 24.25 (0.83%) | 24.14 | 24.14 - 24.35 | 1.1882 times |
| Mon 03 March 2025 | 24.05 (0.21%) | 24.10 | 23.96 - 24.34 | 0.793 times |
| Fri 28 February 2025 | 24.00 (-1.23%) | 24.04 | 23.86 - 24.05 | 1.3791 times |
| Thu 27 February 2025 | 24.30 (-0.65%) | 24.41 | 24.27 - 24.43 | 0.4336 times |
| Wed 26 February 2025 | 24.46 (1.2%) | 24.48 | 24.39 - 24.60 | 1.114 times |
| Tue 25 February 2025 | 24.17 (-0.66%) | 24.27 | 24.14 - 24.32 | 0.7254 times |
| Mon 24 February 2025 | 24.33 (-0.33%) | 24.35 | 24.27 - 24.39 | 0.2435 times |
| Fri 21 February 2025 | 24.41 (0.21%) | 24.49 | 24.34 - 24.65 | 1.179 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.66 and 26.31
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 25.36 (5.67%) | 24.10 | 23.96 - 25.61 | 2.2505 times |
| Fri 28 February 2025 | 24.00 (-1.68%) | 24.35 | 23.86 - 24.60 | 1.4362 times |
| Fri 21 February 2025 | 24.41 (0.16%) | 24.29 | 24.27 - 24.65 | 0.6969 times |
| Wed 19 February 2025 | 24.37 (0.33%) | 24.30 | 24.16 - 24.39 | 0.9275 times |
| Fri 14 February 2025 | 24.29 (-0.29%) | 24.05 | 23.72 - 24.47 | 1.0089 times |
| Fri 07 February 2025 | 24.36 (4.46%) | 23.14 | 23.08 - 24.86 | 1.3907 times |
| Fri 31 January 2025 | 23.32 (-4.86%) | 24.02 | 23.20 - 24.09 | 1.4258 times |
| Fri 24 January 2025 | 24.51 (-0.97%) | 24.77 | 24.45 - 24.85 | 0.2035 times |
| Fri 17 January 2025 | 24.75 (0%) | 24.61 | 24.61 - 24.79 | 0.1669 times |
| Fri 17 January 2025 | 24.75 (0.61%) | 24.53 | 24.24 - 24.79 | 0.4931 times |
| Mon 13 January 2025 | 24.60 (-0.73%) | 24.53 | 24.47 - 24.60 | 0.1251 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.66 and 26.31
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 25.36 (5.67%) | 24.10 | 23.96 - 25.61 | 0.6267 times |
| Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 1.5205 times |
| Fri 31 January 2025 | 23.32 (-6.83%) | 25.40 | 23.20 - 25.87 | 1.3095 times |
| Tue 31 December 2024 | 25.03 (-3.88%) | 26.04 | 24.31 - 26.22 | 0.9735 times |
| Tue 26 November 2024 | 26.04 (-4.86%) | 27.38 | 25.01 - 27.87 | 1.0019 times |
| Thu 31 October 2024 | 27.37 (-6.04%) | 29.32 | 27.26 - 29.67 | 0.9287 times |
| Mon 30 September 2024 | 29.13 (5.7%) | 27.23 | 26.95 - 30.00 | 0.9565 times |
| Fri 30 August 2024 | 27.56 (9.24%) | 25.39 | 24.29 - 27.90 | 1.0672 times |
| Wed 31 July 2024 | 25.23 (4.43%) | 24.09 | 23.88 - 25.69 | 0.7598 times |
| Fri 28 June 2024 | 24.16 (-1.39%) | 24.72 | 23.12 - 24.93 | 0.8557 times |
| Fri 31 May 2024 | 24.50 (-4.89%) | 25.69 | 24.31 - 26.05 | 1.3501 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 22.83 and 25.62
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 24.77 |
| Yearly Target 4 | 26.46 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 25.36 (1.32%) | 25.40 | 23.08 - 25.87 | 0.1026 times |
| Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.4626 times |
| Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.5719 times |
| Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.8304 times |
| Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.6551 times |
| Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.833 times |
| Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.6051 times |
| Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.5968 times |
| Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.2189 times |
| Fri 30 December 2016 | 32.42 (-3.91%) | 33.35 | 28.98 - 40.48 | 2.1236 times |
| Thu 31 December 2015 | 33.74 (0%) | 35.49 | 32.40 - 37.28 | 0.5025 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3
Munafa value: 70 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.49 |
| 100 day DMA | 25.59 |
| 150 day DMA | 26.33 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.6 | 24.33 |
| 12 day EMA | 24.56 | 24.42 | 24.29 |
| 20 day EMA | 24.47 | 24.38 | 24.3 |
| 35 day EMA | 24.49 | 24.44 | 24.4 |
| 50 day EMA | 24.56 | 24.53 | 24.5 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.41 | 24.24 |
| 12 day SMA | 24.45 | 24.37 | 24.31 |
| 20 day SMA | 24.34 | 24.29 | 24.27 |
| 35 day SMA | 24.3 | 24.28 | 24.27 |
| 50 day SMA | 24.49 | 24.49 | 24.49 |
| 100 day SMA | 25.59 | 25.63 | 25.67 |
| 150 day SMA | 26.33 | 26.33 | 26.33 |
| 200 day SMA | 25.91 | 25.91 | 25.91 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
