Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 24.12 and 24.25
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.15 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.28 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.14 (1.64%) | 24.13 | 24.09 - 24.22 | 0.6153 times | Mon 31 August 2026 | 23.75 (-0.25%) | 23.78 | 23.69 - 23.82 | 0.4373 times | Fri 28 August 2026 | 23.81 (-0.87%) | 23.95 | 23.76 - 23.95 | 1.0579 times | Thu 27 August 2026 | 24.02 (-2.44%) | 24.10 | 23.95 - 24.11 | 0.9834 times | Wed 26 August 2026 | 24.62 (-1.52%) | 24.80 | 24.61 - 24.88 | 2.9045 times | Tue 25 August 2026 | 25.00 (-0.95%) | 25.20 | 24.94 - 25.21 | 1.3586 times | Mon 24 August 2026 | 25.24 (0.04%) | 25.25 | 25.21 - 25.35 | 0.2189 times | Fri 21 August 2026 | 25.23 (0%) | 25.31 | 25.23 - 25.31 | 0.354 times | Thu 20 August 2026 | 25.23 (0.52%) | 25.23 | 25.17 - 25.28 | 0.4215 times | Wed 19 August 2026 | 25.10 (-0.59%) | 25.08 | 24.93 - 25.15 | 1.6485 times | Tue 18 August 2026 | 25.25 (-0.79%) | 25.37 | 25.20 - 25.37 | 0.2833 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.92 and 24.45
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.14 (1.39%) | 23.78 | 23.69 - 24.22 | 0.4755 times | Fri 28 August 2026 | 23.81 (-5.63%) | 25.25 | 23.76 - 25.35 | 2.9471 times | Fri 21 August 2026 | 25.23 (-1.56%) | 25.58 | 24.93 - 25.59 | 1.5013 times | Fri 14 August 2026 | 25.63 (-1.2%) | 25.79 | 25.55 - 25.95 | 1.106 times | Fri 07 August 2026 | 25.94 (1.57%) | 25.83 | 25.71 - 26.06 | 0.661 times | Fri 31 July 2026 | 25.54 (1.27%) | 25.48 | 25.27 - 25.88 | 0.3764 times | Fri 24 July 2026 | 25.22 (-1.37%) | 25.61 | 24.89 - 25.76 | 1.1551 times | Fri 17 July 2026 | 25.57 (1.39%) | 25.09 | 24.93 - 25.65 | 0.3289 times | Fri 10 July 2026 | 25.22 (3.02%) | 24.79 | 24.79 - 25.27 | 0.2123 times | Thu 02 July 2026 | 24.48 (0.25%) | 24.50 | 24.10 - 24.81 | 1.2364 times | Fri 26 June 2026 | 24.42 (-4.01%) | 24.77 | 24.27 - 25.00 | 0.4868 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.12 and 24.25
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.14 (1.64%) | 24.13 | 24.09 - 24.22 | 0.0839 times | Mon 31 August 2026 | 23.75 (-7.01%) | 25.83 | 23.69 - 26.06 | 1.9346 times | Fri 31 July 2026 | 25.54 (5.62%) | 24.22 | 24.12 - 25.88 | 0.7561 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.0616 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.7224 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5506 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.7422 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 0.9708 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.1504 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.0274 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.0126 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.43 and 26.27
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 25.366666666667 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.14 (-3.13%) | 25.25 | 23.56 - 28.40 | 0.7 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.6716 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.4989 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6256 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9024 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.712 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9338 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.7993 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.7899 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.3664 times | Fri 30 December 2016 | 32.42 (0%) | 37.90 | 30.43 - 40.48 | 1.2026 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.
PhilippinesInvstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.74 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.14 |
| 100 day DMA | 24.97 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.17 | 24.38 |
| 12 day EMA | 24.61 | 24.69 | 24.86 |
| 20 day EMA | 24.87 | 24.95 | 25.08 |
| 35 day EMA | 25 | 25.05 | 25.13 |
| 50 day EMA | 25.06 | 25.1 | 25.15 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.24 | 24.54 |
| 12 day SMA | 24.74 | 24.86 | 25.02 |
| 20 day SMA | 25.16 | 25.25 | 25.36 |
| 35 day SMA | 25.32 | 25.34 | 25.38 |
| 50 day SMA | 25.14 | 25.15 | 25.18 |
| 100 day SMA | 24.97 | 24.99 | 25.01 |
| 150 day SMA | 25.29 | 25.31 | 25.32 |
| 200 day SMA | 25.26 | 25.25 | 25.25 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
