Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 24.8 and 25
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 24.966666666667 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.17 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.90 (-0.48%) | 25.09 | 24.90 - 25.10 | 0.4307 times | Thu 11 December 2025 | 25.02 (1.17%) | 24.74 | 24.74 - 25.02 | 0.869 times | Wed 10 December 2025 | 24.73 (0.24%) | 24.49 | 24.49 - 24.80 | 0.7935 times | Tue 09 December 2025 | 24.67 (0.37%) | 24.61 | 24.50 - 24.67 | 1.5954 times | Mon 08 December 2025 | 24.58 (-0.49%) | 24.67 | 24.50 - 24.67 | 0.4635 times | Fri 05 December 2025 | 24.70 (1.81%) | 24.32 | 24.32 - 24.78 | 0.4363 times | Thu 04 December 2025 | 24.26 (-1.7%) | 24.60 | 24.20 - 24.60 | 2.4051 times | Wed 03 December 2025 | 24.68 (-1.44%) | 24.71 | 24.58 - 24.71 | 0.762 times | Tue 02 December 2025 | 25.04 (-0.79%) | 25.10 | 25.01 - 25.19 | 1.4062 times | Mon 01 December 2025 | 25.24 (0.12%) | 25.17 | 25.06 - 25.28 | 0.8384 times | Fri 28 November 2025 | 25.21 (0.92%) | 25.01 | 25.01 - 25.23 | 1.0195 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.7 and 25.31
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.90 (0.81%) | 24.67 | 24.49 - 25.10 | 1.2506 times | Fri 05 December 2025 | 24.70 (-2.02%) | 25.17 | 24.20 - 25.28 | 1.7614 times | Fri 28 November 2025 | 25.21 (0.6%) | 25.13 | 24.85 - 25.40 | 1.0593 times | Fri 21 November 2025 | 25.06 (7.65%) | 24.00 | 23.87 - 25.09 | 2.0936 times | Fri 14 November 2025 | 23.28 (-2.18%) | 23.67 | 23.17 - 23.79 | 1.1826 times | Fri 07 November 2025 | 23.80 (-3.05%) | 24.28 | 23.67 - 24.40 | 0.6321 times | Fri 31 October 2025 | 24.55 (-0.85%) | 24.40 | 24.34 - 24.84 | 0.5802 times | Fri 24 October 2025 | 24.76 (-2.56%) | 25.35 | 24.70 - 25.41 | 0.4564 times | Fri 17 October 2025 | 25.41 (2.17%) | 25.19 | 25.18 - 25.52 | 0.3732 times | Fri 10 October 2025 | 24.87 (-2.81%) | 25.22 | 24.87 - 25.80 | 0.6107 times | Fri 03 October 2025 | 25.59 (1.87%) | 25.02 | 24.70 - 25.60 | 1.2258 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.01 and 25.09
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.90 (-1.23%) | 25.17 | 24.20 - 25.28 | 0.8578 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.4148 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.8024 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 1.1741 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 1.109 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.8867 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.7973 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 1.0172 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 0.8102 times | Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.1305 times | Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 0.887 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.43 and 26.55
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 25.393333333333 |
| Yearly Target 4 | 27.71 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.90 (-0.52%) | 25.40 | 23.08 - 28.20 | 0.5541 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.4342 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.5462 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.7932 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.6257 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.7956 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.5331 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.5252 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.1643 times | Fri 30 December 2016 | 32.42 (-3.91%) | 33.35 | 28.98 - 40.48 | 2.0284 times | Thu 31 December 2015 | 33.74 (0%) | 36.27 | 32.40 - 37.28 | 0.383 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.71 |
| 100 day DMA | 25.43 |
| 150 day DMA | 26.04 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.79 | 24.68 |
| 12 day EMA | 24.75 | 24.72 | 24.67 |
| 20 day EMA | 24.68 | 24.66 | 24.62 |
| 35 day EMA | 24.75 | 24.74 | 24.72 |
| 50 day EMA | 24.75 | 24.74 | 24.73 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.74 | 24.59 |
| 12 day SMA | 24.83 | 24.84 | 24.84 |
| 20 day SMA | 24.64 | 24.58 | 24.51 |
| 35 day SMA | 24.46 | 24.46 | 24.46 |
| 50 day SMA | 24.71 | 24.71 | 24.71 |
| 100 day SMA | 25.43 | 25.44 | 25.46 |
| 150 day SMA | 26.04 | 26.06 | 26.08 |
| 200 day SMA | 25.88 | 25.88 | 25.88 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
