Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 25.86 and 26.03
| Intraday Target 1 | 25.71 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 25.883333333333 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.05 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.94 (0.66%) | 25.77 | 25.77 - 25.94 | 0.6982 times | Thu 06 August 2026 | 25.77 (-0.15%) | 25.80 | 25.71 - 25.85 | 1.5824 times | Wed 05 August 2026 | 25.81 (-0.5%) | 25.97 | 25.79 - 25.97 | 2.2342 times | Tue 04 August 2026 | 25.94 (-0.31%) | 26.02 | 25.76 - 26.02 | 1.1006 times | Mon 03 August 2026 | 26.02 (1.88%) | 25.83 | 25.76 - 26.06 | 0.7562 times | Fri 31 July 2026 | 25.54 (-0.58%) | 25.42 | 25.33 - 25.60 | 1.2447 times | Thu 30 July 2026 | 25.69 (0.43%) | 25.50 | 25.50 - 25.70 | 0.2194 times | Wed 29 July 2026 | 25.58 (-0.31%) | 25.73 | 25.56 - 25.88 | 0.6437 times | Tue 28 July 2026 | 25.66 (1.06%) | 25.51 | 25.45 - 25.75 | 0.9653 times | Mon 27 July 2026 | 25.39 (0.67%) | 25.48 | 25.27 - 25.48 | 0.5554 times | Fri 24 July 2026 | 25.22 (0.44%) | 25.07 | 25.07 - 25.35 | 1.0855 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.83 and 26.18
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.94 (1.57%) | 25.83 | 25.71 - 26.06 | 0.9885 times | Fri 31 July 2026 | 25.54 (1.27%) | 25.48 | 25.27 - 25.88 | 0.5629 times | Fri 24 July 2026 | 25.22 (-1.37%) | 25.61 | 24.89 - 25.76 | 1.7275 times | Fri 17 July 2026 | 25.57 (1.39%) | 25.09 | 24.93 - 25.65 | 0.4919 times | Fri 10 July 2026 | 25.22 (3.02%) | 24.79 | 24.79 - 25.27 | 0.3175 times | Thu 02 July 2026 | 24.48 (0.25%) | 24.50 | 24.10 - 24.81 | 1.8491 times | Fri 26 June 2026 | 24.42 (-4.01%) | 24.77 | 24.27 - 25.00 | 0.728 times | Thu 18 June 2026 | 25.44 (1.76%) | 25.80 | 25.09 - 26.33 | 1.0544 times | Fri 12 June 2026 | 25.00 (2.75%) | 24.56 | 24.25 - 25.20 | 0.9431 times | Fri 05 June 2026 | 24.33 (2.06%) | 23.76 | 23.56 - 24.74 | 1.3372 times | Fri 29 May 2026 | 23.84 (-3.33%) | 24.75 | 23.82 - 24.75 | 0.7957 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 25.83 and 26.18
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 25.903333333333 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.94 (1.57%) | 25.83 | 25.71 - 26.06 | 0.2169 times | Fri 31 July 2026 | 25.54 (5.62%) | 24.22 | 24.12 - 25.88 | 0.8225 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.1548 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.7858 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5989 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.895 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0559 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2513 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1175 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.1015 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6247 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 24.75 and 29.59
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 25.966666666667 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 30.81 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.94 (4.09%) | 25.25 | 23.56 - 28.40 | 0.5661 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.6813 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5061 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6346 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9154 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7222 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9472 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8252 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8157 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.3861 times | Fri 30 December 2016 | 32.42 (0%) | 37.62 | 30.43 - 40.48 | 1.4851 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhilippinesInvstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.93 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.79 | 25.8 |
| 12 day EMA | 25.69 | 25.64 | 25.62 |
| 20 day EMA | 25.53 | 25.49 | 25.46 |
| 35 day EMA | 25.31 | 25.27 | 25.24 |
| 50 day EMA | 25.09 | 25.06 | 25.03 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.82 | 25.8 |
| 12 day SMA | 25.64 | 25.59 | 25.58 |
| 20 day SMA | 25.52 | 25.49 | 25.45 |
| 35 day SMA | 25.18 | 25.16 | 25.17 |
| 50 day SMA | 25.05 | 25.02 | 25 |
| 100 day SMA | 24.93 | 24.92 | 24.91 |
| 150 day SMA | 25.4 | 25.4 | 25.39 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
