ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong intraday Stock price targets for PhilippinesInvstb are 24.8 and 25.03

Intraday Target 124.6
Intraday Target 224.76
Intraday Target 324.833333333333
Intraday Target 424.99
Intraday Target 525.06

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Tue 07 April 2026 24.91 (0.44%) 24.87 24.68 - 24.91 1.5493 times
Mon 06 April 2026 24.80 (0.4%) 24.72 24.66 - 24.83 0.2718 times
Thu 02 April 2026 24.70 (-0.72%) 24.83 24.23 - 24.84 0.7742 times
Wed 01 April 2026 24.88 (0.2%) 24.95 24.84 - 25.09 0.7201 times
Tue 31 March 2026 24.83 (3.29%) 24.32 24.32 - 24.93 1.4236 times
Mon 30 March 2026 24.04 (-1.19%) 24.21 23.99 - 24.22 0.9501 times
Fri 27 March 2026 24.33 (-0.61%) 24.48 24.28 - 24.58 0.661 times
Thu 26 March 2026 24.48 (-2.08%) 24.53 24.47 - 24.80 1.5659 times
Wed 25 March 2026 25.00 (2.29%) 25.13 24.88 - 25.13 1.0749 times
Tue 24 March 2026 24.44 (-2.2%) 24.50 24.33 - 24.60 1.0091 times
Mon 23 March 2026 24.99 (3.14%) 24.80 24.59 - 25.09 3.7938 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.79 and 25.04

Weekly Target 124.58
Weekly Target 224.74
Weekly Target 324.826666666667
Weekly Target 424.99
Weekly Target 525.08

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Tue 07 April 2026 24.91 (0.85%) 24.72 24.66 - 24.91 0.2255 times
Thu 02 April 2026 24.70 (1.52%) 24.21 23.99 - 25.09 0.4789 times
Fri 27 March 2026 24.33 (0.41%) 24.80 24.28 - 25.13 1.0035 times
Fri 20 March 2026 24.23 (-2.96%) 24.69 24.23 - 24.97 1.0169 times
Fri 13 March 2026 24.97 (-1.38%) 24.39 24.39 - 25.70 1.9172 times
Fri 06 March 2026 25.32 (-9.28%) 27.00 25.22 - 27.05 2.3072 times
Fri 27 February 2026 27.91 (2.76%) 27.49 27.44 - 28.40 1.3176 times
Fri 20 February 2026 27.16 (0.7%) 26.58 26.56 - 27.20 0.4992 times
Fri 13 February 2026 26.97 (0%) 27.00 26.89 - 27.07 0.185 times
Fri 13 February 2026 26.97 (0.86%) 26.55 26.40 - 27.28 1.0489 times
Fri 06 February 2026 26.74 (2.81%) 25.95 25.95 - 26.80 0.7777 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.14 and 25

Monthly Target 123.88
Monthly Target 224.4
Monthly Target 324.743333333333
Monthly Target 425.26
Monthly Target 525.6

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Tue 07 April 2026 24.91 (0.32%) 24.95 24.23 - 25.09 0.1228 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.9564 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 1.1455 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.2919 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.1537 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 1.1371 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.6449 times
Tue 30 September 2025 24.84 (-5.01%) 25.76 24.70 - 26.83 0.9437 times
Fri 29 August 2025 26.15 (2.87%) 25.90 25.62 - 26.91 0.8913 times
Thu 31 July 2025 25.42 (-6.27%) 26.98 25.42 - 27.39 0.7127 times
Mon 30 June 2025 27.12 (-0.44%) 27.58 25.85 - 28.20 0.6409 times

 monthly chart PhilippinesInvstb

Yearly price and charts PhilippinesInvstb

Strong yearly Stock price targets for PhilippinesInvstb EPHE are 22.25 and 26.66

Yearly Target 121.36
Yearly Target 223.13
Yearly Target 325.766666666667
Yearly Target 427.54
Yearly Target 530.18

Yearly price and volumes Philippines Invstb

Date Closing Open Range Volume
Tue 07 April 2026 24.91 (-0.04%) 25.25 23.99 - 28.40 0.3234 times
Wed 31 December 2025 24.92 (-0.44%) 25.40 23.08 - 28.20 0.7036 times
Tue 31 December 2024 25.03 (-3.69%) 26.12 23.12 - 30.00 0.5253 times
Fri 29 December 2023 25.99 (-0.76%) 27.08 23.15 - 29.40 0.6608 times
Fri 30 December 2022 26.19 (-17.23%) 31.48 22.07 - 33.26 0.9595 times
Fri 31 December 2021 31.64 (-3.24%) 32.74 27.59 - 33.66 0.7569 times
Thu 31 December 2020 32.70 (-4.72%) 34.04 19.00 - 34.66 0.9625 times
Tue 31 December 2019 34.32 (7.65%) 31.94 31.94 - 37.15 1.8546 times
Mon 31 December 2018 31.88 (-17.09%) 39.06 28.05 - 40.19 1.845 times
Wed 27 December 2017 38.45 (18.6%) 32.38 32.10 - 38.58 1.4084 times
Fri 30 December 2016 32.42 (0%) 32.02 30.43 - 40.48 2.3024 times

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Philippines Invstb EPHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhilippinesInvstb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhilippinesInvstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.64
20 day DMA 24.8
35 day DMA 25.76
50 day DMA 25.97
100 day DMA 25.53
150 day DMA 25.46
200 day DMA 25.74

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7124.67
12 day EMA24.7924.7724.77
20 day EMA25.0125.0225.04
35 day EMA25.3625.3925.43
50 day EMA25.8725.9125.96

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.6524.56
12 day SMA24.6424.6224.62
20 day SMA24.824.8224.89
35 day SMA25.7625.8225.88
50 day SMA25.9725.9926.02
100 day SMA25.5325.5225.51
150 day SMA25.4625.4725.48
200 day SMA25.7425.7525.76

Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top