PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 24.03 and 24.25
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.2 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.42 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.18 (-1.99%) | 24.32 | 24.10 - 24.32 | 2.4497 times | Mon 29 June 2026 | 24.67 (1.02%) | 24.50 | 24.50 - 24.81 | 2.1915 times | Fri 26 June 2026 | 24.42 (-0.25%) | 24.45 | 24.41 - 24.61 | 0.7541 times | Thu 25 June 2026 | 24.48 (0.49%) | 24.74 | 24.41 - 24.74 | 0.3773 times | Wed 24 June 2026 | 24.36 (-2.17%) | 24.70 | 24.27 - 24.70 | 0.5094 times | Tue 23 June 2026 | 24.90 (0.77%) | 24.87 | 24.82 - 25.00 | 0.7237 times | Mon 22 June 2026 | 24.71 (-2.87%) | 24.77 | 24.67 - 24.80 | 0.4503 times | Thu 18 June 2026 | 25.44 (1.39%) | 25.57 | 25.39 - 25.57 | 0.1974 times | Wed 17 June 2026 | 25.09 (-3.57%) | 25.39 | 25.09 - 25.44 | 1.6955 times | Tue 16 June 2026 | 26.02 (-0.54%) | 26.00 | 25.94 - 26.09 | 0.651 times | Mon 15 June 2026 | 26.16 (4.64%) | 25.80 | 25.80 - 26.33 | 1.5329 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.79 and 24.5
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.18 (-0.98%) | 24.50 | 24.10 - 24.81 | 1.3092 times | Fri 26 June 2026 | 24.42 (-4.01%) | 24.77 | 24.27 - 25.00 | 0.794 times | Thu 18 June 2026 | 25.44 (1.76%) | 25.80 | 25.09 - 26.33 | 1.1501 times | Fri 12 June 2026 | 25.00 (2.75%) | 24.56 | 24.25 - 25.20 | 1.0286 times | Fri 05 June 2026 | 24.33 (2.06%) | 23.76 | 23.56 - 24.74 | 1.4586 times | Fri 29 May 2026 | 23.84 (-3.33%) | 24.75 | 23.82 - 24.75 | 0.8679 times | Fri 22 May 2026 | 24.66 (-0.08%) | 24.68 | 24.21 - 24.80 | 0.7597 times | Fri 15 May 2026 | 24.68 (-2.1%) | 25.11 | 24.56 - 25.17 | 0.7748 times | Fri 08 May 2026 | 25.21 (3.7%) | 24.95 | 24.28 - 25.61 | 1.3864 times | Fri 01 May 2026 | 24.31 (-1.66%) | 24.70 | 24.05 - 24.70 | 0.4707 times | Fri 24 April 2026 | 24.72 (-3.1%) | 25.33 | 24.64 - 25.39 | 0.589 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.87 and 26.64
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.0998 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.7484 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5704 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.8049 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0057 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.1918 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.0643 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.0491 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.595 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.8706 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.7906 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.45 and 26.29
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 25.38 |
| Yearly Target 4 | 27.2 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.18 (-2.97%) | 25.25 | 23.56 - 28.40 | 0.4943 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.6865 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5099 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6395 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9224 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7277 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9544 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8391 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8295 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.3966 times | Fri 30 December 2016 | 32.42 (0%) | 35.75 | 30.43 - 40.48 | 1.7934 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Philippines Invstb EPHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.
PhilippinesInvstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.69 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.63 | 24.61 |
| 12 day EMA | 24.67 | 24.76 | 24.78 |
| 20 day EMA | 24.71 | 24.77 | 24.78 |
| 35 day EMA | 24.77 | 24.81 | 24.82 |
| 50 day EMA | 24.74 | 24.76 | 24.76 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.57 | 24.57 |
| 12 day SMA | 24.95 | 25 | 24.99 |
| 20 day SMA | 24.8 | 24.78 | 24.74 |
| 35 day SMA | 24.69 | 24.72 | 24.73 |
| 50 day SMA | 24.69 | 24.72 | 24.73 |
| 100 day SMA | 25.27 | 25.29 | 25.31 |
| 150 day SMA | 25.32 | 25.32 | 25.32 |
| 200 day SMA | 25.25 | 25.26 | 25.27 |


