PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 24.8 and 25.03
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.833333333333 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.06 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.91 (0.44%) | 24.87 | 24.68 - 24.91 | 1.5493 times | Mon 06 April 2026 | 24.80 (0.4%) | 24.72 | 24.66 - 24.83 | 0.2718 times | Thu 02 April 2026 | 24.70 (-0.72%) | 24.83 | 24.23 - 24.84 | 0.7742 times | Wed 01 April 2026 | 24.88 (0.2%) | 24.95 | 24.84 - 25.09 | 0.7201 times | Tue 31 March 2026 | 24.83 (3.29%) | 24.32 | 24.32 - 24.93 | 1.4236 times | Mon 30 March 2026 | 24.04 (-1.19%) | 24.21 | 23.99 - 24.22 | 0.9501 times | Fri 27 March 2026 | 24.33 (-0.61%) | 24.48 | 24.28 - 24.58 | 0.661 times | Thu 26 March 2026 | 24.48 (-2.08%) | 24.53 | 24.47 - 24.80 | 1.5659 times | Wed 25 March 2026 | 25.00 (2.29%) | 25.13 | 24.88 - 25.13 | 1.0749 times | Tue 24 March 2026 | 24.44 (-2.2%) | 24.50 | 24.33 - 24.60 | 1.0091 times | Mon 23 March 2026 | 24.99 (3.14%) | 24.80 | 24.59 - 25.09 | 3.7938 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.79 and 25.04
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.91 (0.85%) | 24.72 | 24.66 - 24.91 | 0.2255 times | Thu 02 April 2026 | 24.70 (1.52%) | 24.21 | 23.99 - 25.09 | 0.4789 times | Fri 27 March 2026 | 24.33 (0.41%) | 24.80 | 24.28 - 25.13 | 1.0035 times | Fri 20 March 2026 | 24.23 (-2.96%) | 24.69 | 24.23 - 24.97 | 1.0169 times | Fri 13 March 2026 | 24.97 (-1.38%) | 24.39 | 24.39 - 25.70 | 1.9172 times | Fri 06 March 2026 | 25.32 (-9.28%) | 27.00 | 25.22 - 27.05 | 2.3072 times | Fri 27 February 2026 | 27.91 (2.76%) | 27.49 | 27.44 - 28.40 | 1.3176 times | Fri 20 February 2026 | 27.16 (0.7%) | 26.58 | 26.56 - 27.20 | 0.4992 times | Fri 13 February 2026 | 26.97 (0%) | 27.00 | 26.89 - 27.07 | 0.185 times | Fri 13 February 2026 | 26.97 (0.86%) | 26.55 | 26.40 - 27.28 | 1.0489 times | Fri 06 February 2026 | 26.74 (2.81%) | 25.95 | 25.95 - 26.80 | 0.7777 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.14 and 25
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.91 (0.32%) | 24.95 | 24.23 - 25.09 | 0.1228 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.9564 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.1455 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2919 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1537 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.1371 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6449 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9437 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.8913 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.7127 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.6409 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 22.25 and 26.66
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 25.766666666667 |
| Yearly Target 4 | 27.54 |
| Yearly Target 5 | 30.18 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.91 (-0.04%) | 25.25 | 23.99 - 28.40 | 0.3234 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.7036 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5253 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6608 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9595 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7569 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9625 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8546 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.845 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.4084 times | Fri 30 December 2016 | 32.42 (0%) | 32.02 | 30.43 - 40.48 | 2.3024 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.8 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.97 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.71 | 24.67 |
| 12 day EMA | 24.79 | 24.77 | 24.77 |
| 20 day EMA | 25.01 | 25.02 | 25.04 |
| 35 day EMA | 25.36 | 25.39 | 25.43 |
| 50 day EMA | 25.87 | 25.91 | 25.96 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.65 | 24.56 |
| 12 day SMA | 24.64 | 24.62 | 24.62 |
| 20 day SMA | 24.8 | 24.82 | 24.89 |
| 35 day SMA | 25.76 | 25.82 | 25.88 |
| 50 day SMA | 25.97 | 25.99 | 26.02 |
| 100 day SMA | 25.53 | 25.52 | 25.51 |
| 150 day SMA | 25.46 | 25.47 | 25.48 |
| 200 day SMA | 25.74 | 25.75 | 25.76 |


