ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong intraday Stock price targets for PhilippinesInvstb are 22.86 and 23.09

Intraday Target 122.68
Intraday Target 222.81
Intraday Target 322.906666666667
Intraday Target 423.04
Intraday Target 523.14

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Mon 05 October 2026 22.95 (1.37%) 22.80 22.77 - 23.00 1.1616 times
Fri 02 October 2026 22.64 (0.62%) 22.65 22.50 - 22.71 0.8384 times
Thu 01 October 2026 22.50 (-1.06%) 22.43 22.36 - 22.56 2.431 times
Wed 30 September 2026 22.74 (-1.22%) 22.80 22.74 - 22.85 0.512 times
Tue 29 September 2026 23.02 (-0.39%) 23.07 22.95 - 23.10 0.8182 times
Mon 28 September 2026 23.11 (-1.41%) 23.14 22.83 - 23.18 0.3309 times
Fri 25 September 2026 23.44 (2.31%) 23.24 23.24 - 23.48 0.2696 times
Thu 24 September 2026 22.91 (-0.69%) 22.91 22.82 - 22.98 0.4832 times
Wed 23 September 2026 23.07 (-1.2%) 23.25 23.01 - 23.33 2.0565 times
Tue 22 September 2026 23.35 (-0.04%) 23.25 23.25 - 23.47 1.0986 times
Mon 21 September 2026 23.36 (0.3%) 23.29 23.20 - 23.37 0.6843 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 22.86 and 23.09

Weekly Target 122.68
Weekly Target 222.81
Weekly Target 322.906666666667
Weekly Target 423.04
Weekly Target 523.14

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Mon 05 October 2026 22.95 (1.37%) 22.80 22.77 - 23.00 0.1594 times
Fri 02 October 2026 22.64 (-3.41%) 23.14 22.36 - 23.18 0.6766 times
Fri 25 September 2026 23.44 (0.64%) 23.29 22.82 - 23.48 0.6302 times
Fri 18 September 2026 23.29 (-3.44%) 24.48 23.16 - 24.48 0.6384 times
Fri 11 September 2026 24.12 (-0.7%) 24.44 24.12 - 24.47 0.4172 times
Fri 04 September 2026 24.29 (2.02%) 23.78 23.69 - 24.44 1.0017 times
Fri 28 August 2026 23.81 (-5.63%) 25.25 23.76 - 25.35 3.071 times
Fri 21 August 2026 25.23 (-1.56%) 25.58 24.93 - 25.59 1.5644 times
Fri 14 August 2026 25.63 (-1.2%) 25.79 25.55 - 25.95 1.1525 times
Fri 07 August 2026 25.94 (1.57%) 25.83 25.71 - 26.06 0.6888 times
Fri 31 July 2026 25.54 (1.27%) 25.48 25.27 - 25.88 0.3922 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 22.66 and 23.3

Monthly Target 122.13
Monthly Target 222.54
Monthly Target 322.77
Monthly Target 423.18
Monthly Target 523.41

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Mon 05 October 2026 22.95 (0.92%) 22.43 22.36 - 23.00 0.1787 times
Wed 30 September 2026 22.74 (-4.25%) 24.13 22.74 - 24.48 0.7964 times
Mon 31 August 2026 23.75 (-7.01%) 25.83 23.69 - 26.06 1.9642 times
Fri 31 July 2026 25.54 (5.62%) 24.22 24.12 - 25.88 0.7677 times
Tue 30 June 2026 24.18 (1.43%) 23.76 23.56 - 26.33 1.0779 times
Fri 29 May 2026 23.84 (-1.49%) 24.28 23.82 - 25.61 0.7335 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.559 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.7689 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 0.9856 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.168 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.0431 times

 monthly chart PhilippinesInvstb

Yearly price and charts PhilippinesInvstb

Strong yearly Stock price targets for PhilippinesInvstb EPHE are 19.64 and 25.68

Yearly Target 118.53
Yearly Target 220.74
Yearly Target 324.57
Yearly Target 426.78
Yearly Target 530.61

Yearly price and volumes Philippines Invstb

Date Closing Open Range Volume
Mon 05 October 2026 22.95 (-7.91%) 25.25 22.36 - 28.40 0.7632 times
Wed 31 December 2025 24.92 (-0.44%) 25.40 23.08 - 28.20 0.667 times
Tue 31 December 2024 25.03 (-3.69%) 26.12 23.12 - 30.00 0.4955 times
Fri 29 December 2023 25.99 (-0.76%) 27.08 23.15 - 29.40 0.6214 times
Fri 30 December 2022 26.19 (-17.23%) 31.48 22.07 - 33.26 0.8963 times
Fri 31 December 2021 31.64 (-3.24%) 32.74 27.59 - 33.66 0.7071 times
Thu 31 December 2020 32.70 (-4.72%) 34.04 19.00 - 34.66 0.9274 times
Tue 31 December 2019 34.32 (7.65%) 31.94 31.94 - 37.15 1.7871 times
Mon 31 December 2018 31.88 (-17.09%) 39.06 28.05 - 40.19 1.7778 times
Wed 27 December 2017 38.45 (18.6%) 32.38 32.10 - 38.58 1.3571 times
Fri 30 December 2016 32.42 (0%) 39.87 30.43 - 40.40 0.9694 times

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.91

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhilippinesInvstb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhilippinesInvstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 22.77
12 day DMA 23.03
20 day DMA 23.44
35 day DMA 23.96
50 day DMA 24.49
100 day DMA 24.66
150 day DMA 24.78
200 day DMA 25.14

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.7822.85
12 day EMA23.0923.1123.19
20 day EMA23.3823.4223.5
35 day EMA23.8823.9424.02
50 day EMA24.3924.4524.52

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.822.96
12 day SMA23.0323.123.17
20 day SMA23.4423.523.59
35 day SMA23.9624.0324.12
50 day SMA24.4924.5424.59
100 day SMA24.6624.6824.7
150 day SMA24.7824.8224.85
200 day SMA25.1425.1525.16

Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top