PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 22.28 and 22.38
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.363333333333 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.46 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.33 (-0.49%) | 22.42 | 22.33 - 22.43 | 0.4728 times | Thu 29 October 2026 | 22.44 (0.81%) | 22.47 | 22.42 - 22.52 | 0.2242 times | Wed 28 October 2026 | 22.26 (-1.55%) | 22.33 | 22.25 - 22.34 | 2.2899 times | Tue 27 October 2026 | 22.61 (1.48%) | 22.41 | 22.41 - 22.64 | 1.3173 times | Mon 26 October 2026 | 22.28 (-1.28%) | 22.45 | 22.27 - 23.00 | 2.1509 times | Fri 23 October 2026 | 22.57 (-1.1%) | 22.58 | 22.50 - 22.60 | 0.7945 times | Thu 22 October 2026 | 22.82 (-0.87%) | 22.84 | 22.77 - 22.86 | 0.2958 times | Wed 21 October 2026 | 23.02 (-0.3%) | 23.11 | 22.95 - 23.11 | 0.2971 times | Tue 20 October 2026 | 23.09 (-0.04%) | 23.15 | 23.08 - 23.19 | 1.0799 times | Mon 19 October 2026 | 23.10 (0.87%) | 23.12 | 23.06 - 23.20 | 1.0774 times | Fri 16 October 2026 | 22.90 (1.01%) | 23.05 | 22.90 - 23.08 | 0.87 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 21.92 and 22.67
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.33 (-1.06%) | 22.45 | 22.25 - 23.00 | 0.7215 times | Fri 23 October 2026 | 22.57 (-1.44%) | 23.12 | 22.50 - 23.20 | 0.3962 times | Fri 16 October 2026 | 22.90 (0.48%) | 22.94 | 22.29 - 23.08 | 0.4581 times | Fri 09 October 2026 | 22.79 (0.66%) | 22.80 | 22.27 - 23.00 | 1.1294 times | Fri 02 October 2026 | 22.64 (-3.41%) | 23.14 | 22.36 - 23.18 | 0.767 times | Fri 25 September 2026 | 23.44 (0.64%) | 23.29 | 22.82 - 23.48 | 0.7144 times | Fri 18 September 2026 | 23.29 (-3.44%) | 24.48 | 23.16 - 24.48 | 0.7237 times | Fri 11 September 2026 | 24.12 (-0.7%) | 24.44 | 24.12 - 24.47 | 0.4729 times | Fri 04 September 2026 | 24.29 (2.02%) | 23.78 | 23.69 - 24.44 | 1.1355 times | Fri 28 August 2026 | 23.81 (-5.63%) | 25.25 | 23.76 - 25.35 | 3.4813 times | Fri 21 August 2026 | 25.23 (-1.56%) | 25.58 | 24.93 - 25.59 | 1.7734 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 21.82 and 22.77
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.593333333333 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.33 (-1.8%) | 22.43 | 22.25 - 23.20 | 0.7821 times | Wed 30 September 2026 | 22.74 (-4.25%) | 24.13 | 22.74 - 24.48 | 0.7475 times | Mon 31 August 2026 | 23.75 (-7.01%) | 25.83 | 23.69 - 26.06 | 1.8436 times | Fri 31 July 2026 | 25.54 (5.62%) | 24.22 | 24.12 - 25.88 | 0.7205 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.0117 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.6884 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5247 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.6602 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 0.9251 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.0962 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 0.979 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 19.22 and 25.37
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 24.326666666667 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.33 (-10.39%) | 25.25 | 22.25 - 28.40 | 0.8091 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.6637 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.493 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6183 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.8919 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7036 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9228 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.7782 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.7689 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.3504 times | Fri 30 December 2016 | 32.42 (0%) | 39.49 | 30.43 - 39.85 | 0.8104 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.
PhilippinesInvstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinesInvstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.36 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.48 | 22.5 |
| 12 day EMA | 22.58 | 22.63 | 22.66 |
| 20 day EMA | 22.71 | 22.75 | 22.78 |
| 35 day EMA | 23.09 | 23.13 | 23.17 |
| 50 day EMA | 23.43 | 23.48 | 23.52 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.43 | 22.51 |
| 12 day SMA | 22.67 | 22.67 | 22.7 |
| 20 day SMA | 22.68 | 22.69 | 22.7 |
| 35 day SMA | 22.92 | 22.97 | 23.02 |
| 50 day SMA | 23.36 | 23.42 | 23.47 |
| 100 day SMA | 24.31 | 24.33 | 24.35 |
| 150 day SMA | 24.46 | 24.47 | 24.49 |
| 200 day SMA | 24.88 | 24.9 | 24.92 |


