Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 38.35 and 38.85
| Intraday Target 1 | 38.24 |
| Intraday Target 2 | 38.46 |
| Intraday Target 3 | 38.736666666667 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 39.24 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.69 (-1.02%) | 39.01 | 38.51 - 39.01 | 1.6397 times | Thu 30 April 2026 | 39.09 (2.49%) | 38.04 | 37.94 - 39.20 | 0.8672 times | Wed 29 April 2026 | 38.14 (1.46%) | 37.83 | 37.83 - 38.14 | 1.1298 times | Tue 28 April 2026 | 37.59 (1.57%) | 37.27 | 37.27 - 37.72 | 0.7284 times | Mon 27 April 2026 | 37.01 (0.08%) | 37.13 | 36.90 - 37.32 | 0.4145 times | Fri 24 April 2026 | 36.98 (0%) | 36.92 | 36.60 - 37.00 | 0.7855 times | Thu 23 April 2026 | 36.98 (0.85%) | 36.80 | 36.71 - 37.00 | 0.9672 times | Wed 22 April 2026 | 36.67 (0.94%) | 36.54 | 36.52 - 36.74 | 0.8854 times | Tue 21 April 2026 | 36.33 (0.11%) | 36.41 | 36.10 - 36.56 | 0.6141 times | Mon 20 April 2026 | 36.29 (-0.19%) | 36.45 | 36.26 - 36.62 | 1.9681 times | Fri 17 April 2026 | 36.36 (-0.98%) | 36.43 | 35.78 - 36.44 | 3.0146 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 37.8 and 40.1
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.69 (4.62%) | 37.13 | 36.90 - 39.20 | 0.8769 times | Fri 24 April 2026 | 36.98 (1.71%) | 36.45 | 36.10 - 37.00 | 0.9577 times | Fri 17 April 2026 | 36.36 (-3.25%) | 37.82 | 35.78 - 37.82 | 1.335 times | Fri 10 April 2026 | 37.58 (-0.84%) | 38.16 | 36.85 - 38.69 | 0.7329 times | Thu 02 April 2026 | 37.90 (-2.85%) | 39.30 | 37.19 - 39.32 | 1.3822 times | Fri 27 March 2026 | 39.01 (2.82%) | 37.71 | 37.51 - 39.47 | 0.9485 times | Fri 20 March 2026 | 37.94 (1.44%) | 37.52 | 37.16 - 38.50 | 0.9425 times | Fri 13 March 2026 | 37.40 (-0.48%) | 37.49 | 36.88 - 37.71 | 1.0221 times | Fri 06 March 2026 | 37.58 (2.31%) | 37.31 | 36.89 - 37.73 | 1.0885 times | Fri 27 February 2026 | 36.73 (1.44%) | 36.21 | 35.67 - 36.80 | 0.7137 times | Fri 20 February 2026 | 36.21 (0.58%) | 35.97 | 35.34 - 36.23 | 0.8952 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 38.35 and 38.85
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.69 (-1.02%) | 39.01 | 38.51 - 39.01 | 0.0937 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.4134 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.3851 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.1742 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.3203 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 1.0207 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.8311 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.104 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.9391 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.7186 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.0527 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 34.46 and 43.7
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 36.13 |
| Yearly Target 4 | 42.03 |
| Yearly Target 5 | 45.37 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.69 (22.98%) | 31.44 | 30.23 - 39.47 | 0.9606 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 2.1746 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.0573 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.7597 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.6528 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.8597 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.1812 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.4636 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.5595 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.331 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.0662 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerian Energy ENFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.44
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlerianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerianEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.43 |
| 100 day DMA | 35.01 |
| 150 day DMA | 33.71 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38 | 37.45 |
| 12 day EMA | 37.69 | 37.51 | 37.22 |
| 20 day EMA | 37.54 | 37.42 | 37.24 |
| 35 day EMA | 37.35 | 37.27 | 37.16 |
| 50 day EMA | 37.36 | 37.31 | 37.24 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.76 | 37.34 |
| 12 day SMA | 37.24 | 37.05 | 36.86 |
| 20 day SMA | 37.33 | 37.29 | 37.22 |
| 35 day SMA | 37.68 | 37.64 | 37.58 |
| 50 day SMA | 37.43 | 37.37 | 37.31 |
| 100 day SMA | 35.01 | 34.94 | 34.87 |
| 150 day SMA | 33.71 | 33.67 | 33.62 |
| 200 day SMA | 33.22 | 33.18 | 33.15 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
