Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 38.6 and 39.2
| Intraday Target 1 | 38.14 |
| Intraday Target 2 | 38.46 |
| Intraday Target 3 | 38.736666666667 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 39.34 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.79 (0.7%) | 38.41 | 38.41 - 39.01 | 0.8688 times | Thu 11 June 2026 | 38.52 (-0.72%) | 39.00 | 38.50 - 39.17 | 0.5259 times | Wed 10 June 2026 | 38.80 (1.76%) | 38.29 | 38.29 - 39.05 | 1.1933 times | Tue 09 June 2026 | 38.13 (-0.52%) | 38.26 | 37.88 - 38.53 | 1.5897 times | Mon 08 June 2026 | 38.33 (-0.6%) | 38.65 | 38.26 - 38.86 | 0.6996 times | Fri 05 June 2026 | 38.56 (-0.62%) | 38.76 | 38.56 - 38.95 | 0.6809 times | Thu 04 June 2026 | 38.80 (1.17%) | 38.32 | 38.30 - 38.90 | 0.8115 times | Wed 03 June 2026 | 38.35 (0.03%) | 38.42 | 38.35 - 38.90 | 0.8877 times | Tue 02 June 2026 | 38.34 (1.48%) | 37.95 | 37.80 - 38.48 | 1.0845 times | Mon 01 June 2026 | 37.78 (0.77%) | 37.75 | 37.74 - 38.11 | 1.6582 times | Fri 29 May 2026 | 37.49 (-1.83%) | 37.85 | 37.48 - 38.21 | 1.3648 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 38.34 and 39.63
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.79 (0.6%) | 38.65 | 37.88 - 39.17 | 0.6747 times | Fri 05 June 2026 | 38.56 (2.85%) | 37.75 | 37.74 - 38.95 | 0.7087 times | Fri 29 May 2026 | 37.49 (-6.76%) | 40.25 | 37.48 - 40.85 | 0.909 times | Fri 22 May 2026 | 40.21 (1.62%) | 39.52 | 39.36 - 40.62 | 1.3172 times | Fri 15 May 2026 | 39.57 (5.18%) | 37.91 | 37.75 - 39.68 | 0.6942 times | Fri 08 May 2026 | 37.62 (-2.77%) | 38.79 | 37.26 - 39.24 | 1.2305 times | Fri 01 May 2026 | 38.69 (4.62%) | 37.13 | 36.90 - 39.20 | 1.0034 times | Fri 24 April 2026 | 36.98 (1.71%) | 36.45 | 36.10 - 37.00 | 1.0959 times | Fri 17 April 2026 | 36.36 (-3.25%) | 37.82 | 35.78 - 37.82 | 1.5277 times | Fri 10 April 2026 | 37.58 (-0.84%) | 38.16 | 36.85 - 38.69 | 0.8387 times | Thu 02 April 2026 | 37.90 (-2.85%) | 39.30 | 37.19 - 39.32 | 1.5817 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 38.27 and 39.7
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.79 (3.47%) | 37.75 | 37.74 - 39.17 | 0.3506 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.1391 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.3159 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.2896 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.0494 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.2292 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.9503 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.7738 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.0278 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.8743 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.6154 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 34.51 and 45.13
| Yearly Target 1 | 26 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 36.623333333333 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 47.24 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.79 (23.3%) | 31.44 | 30.23 - 40.85 | 1.2124 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 2.1272 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.0251 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.7419 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.5544 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.8213 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.1731 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.4604 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.5556 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3288 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.0657 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlerianEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.17 |
| 100 day DMA | 37.12 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.5 | 38.49 |
| 12 day EMA | 38.59 | 38.55 | 38.55 |
| 20 day EMA | 38.59 | 38.57 | 38.58 |
| 35 day EMA | 38.44 | 38.42 | 38.41 |
| 50 day EMA | 38.23 | 38.21 | 38.2 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.47 | 38.52 |
| 12 day SMA | 38.34 | 38.32 | 38.38 |
| 20 day SMA | 38.88 | 38.91 | 38.91 |
| 35 day SMA | 38.62 | 38.56 | 38.51 |
| 50 day SMA | 38.17 | 38.15 | 38.14 |
| 100 day SMA | 37.12 | 37.06 | 36.99 |
| 150 day SMA | 35.15 | 35.09 | 35.03 |
| 200 day SMA | 34.22 | 34.19 | 34.15 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
