Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 31.88 and 32.15
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 31.8 |
| Intraday Target 3 | 31.95 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 32.22 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.92 (0.06%) | 31.91 | 31.83 - 32.10 | 0.8473 times | Thu 04 December 2025 | 31.90 (1.27%) | 31.49 | 31.49 - 31.92 | 0.5988 times | Wed 03 December 2025 | 31.50 (0.99%) | 31.31 | 31.31 - 31.62 | 0.6073 times | Tue 02 December 2025 | 31.19 (-1.23%) | 31.68 | 31.19 - 31.68 | 0.9869 times | Mon 01 December 2025 | 31.58 (-0.25%) | 31.42 | 31.42 - 31.72 | 0.7409 times | Fri 28 November 2025 | 31.66 (1.9%) | 31.16 | 31.16 - 31.69 | 2.6208 times | Wed 26 November 2025 | 31.07 (0.91%) | 30.82 | 30.82 - 31.22 | 1.0994 times | Tue 25 November 2025 | 30.79 (0.06%) | 30.67 | 30.52 - 30.94 | 1.1417 times | Mon 24 November 2025 | 30.77 (-0.39%) | 30.90 | 30.58 - 30.91 | 0.7713 times | Fri 21 November 2025 | 30.89 (0.06%) | 30.91 | 30.65 - 30.99 | 0.5856 times | Thu 20 November 2025 | 30.87 (-0.42%) | 31.13 | 30.75 - 31.36 | 1.2538 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 31.56 and 32.47
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.92 (0.82%) | 31.42 | 31.19 - 32.10 | 0.5924 times | Fri 28 November 2025 | 31.66 (2.49%) | 30.90 | 30.52 - 31.69 | 0.8825 times | Fri 21 November 2025 | 30.89 (-0.96%) | 31.25 | 30.65 - 31.36 | 0.8356 times | Fri 14 November 2025 | 31.19 (1.46%) | 30.91 | 30.47 - 31.28 | 1.1215 times | Fri 07 November 2025 | 30.74 (1.75%) | 30.03 | 29.83 - 30.74 | 0.9812 times | Fri 31 October 2025 | 30.21 (-0.49%) | 30.47 | 29.98 - 30.52 | 1.1099 times | Fri 24 October 2025 | 30.36 (0.3%) | 30.36 | 30.28 - 31.20 | 0.8111 times | Fri 17 October 2025 | 30.27 (-1.11%) | 30.87 | 30.09 - 31.04 | 0.7689 times | Fri 10 October 2025 | 30.61 (-5.5%) | 32.53 | 30.59 - 32.57 | 1.0586 times | Fri 03 October 2025 | 32.39 (-0.89%) | 32.71 | 32.01 - 32.71 | 1.8383 times | Fri 26 September 2025 | 32.68 (2.67%) | 31.85 | 31.65 - 32.94 | 1.5274 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 31.56 and 32.47
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 31.736666666667 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.92 (0.82%) | 31.42 | 31.19 - 32.10 | 0.1539 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.9925 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.3184 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 1.1215 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.8581 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.2571 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 1.1151 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.8039 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.3192 times | Mon 31 March 2025 | 32.77 (1.24%) | 32.51 | 30.29 - 33.49 | 1.0604 times | Fri 28 February 2025 | 32.37 (0.72%) | 31.67 | 30.87 - 33.10 | 1.3621 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 29.65 and 36.55
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 31.193333333333 |
| Yearly Target 4 | 35.01 |
| Yearly Target 5 | 38.09 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.92 (2.47%) | 31.37 | 27.38 - 34.28 | 2.2529 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.1818 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.8491 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.8475 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.9609 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.3203 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.5182 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.6253 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.37 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.074 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlerianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.13 |
| 35 day DMA | 30.8 |
| 50 day DMA | 31.1 |
| 100 day DMA | 31.43 |
| 150 day DMA | 31.48 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.53 | 31.35 |
| 12 day EMA | 31.37 | 31.27 | 31.15 |
| 20 day EMA | 31.21 | 31.14 | 31.06 |
| 35 day EMA | 31.21 | 31.17 | 31.13 |
| 50 day EMA | 31.24 | 31.21 | 31.18 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.57 | 31.4 |
| 12 day SMA | 31.26 | 31.18 | 31.1 |
| 20 day SMA | 31.13 | 31.05 | 30.97 |
| 35 day SMA | 30.8 | 30.76 | 30.73 |
| 50 day SMA | 31.1 | 31.12 | 31.12 |
| 100 day SMA | 31.43 | 31.42 | 31.43 |
| 150 day SMA | 31.48 | 31.47 | 31.47 |
| 200 day SMA | 31.46 | 31.46 | 31.47 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
