Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 31.54 and 31.91
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 31.813333333333 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.18 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.83 (-0.09%) | 31.89 | 31.62 - 31.99 | 1.0538 times | Wed 14 January 2026 | 31.86 (0.73%) | 31.69 | 31.69 - 32.11 | 0.5799 times | Tue 13 January 2026 | 31.63 (1.54%) | 31.22 | 31.19 - 31.69 | 0.342 times | Mon 12 January 2026 | 31.15 (0.29%) | 31.06 | 31.00 - 31.22 | 1.0235 times | Fri 09 January 2026 | 31.06 (0.16%) | 31.13 | 30.97 - 31.32 | 0.6077 times | Thu 08 January 2026 | 31.01 (1.01%) | 30.23 | 30.23 - 31.15 | 0.6646 times | Wed 07 January 2026 | 30.70 (-0.29%) | 30.82 | 30.70 - 30.86 | 0.4831 times | Tue 06 January 2026 | 30.79 (-2.13%) | 32.00 | 30.72 - 32.00 | 1.7155 times | Mon 05 January 2026 | 31.46 (-0.79%) | 31.89 | 30.78 - 31.89 | 1.1044 times | Fri 02 January 2026 | 31.71 (0.79%) | 31.44 | 31.24 - 31.88 | 2.4254 times | Wed 31 December 2025 | 31.46 (-0.47%) | 31.52 | 31.32 - 31.60 | 1.1148 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 31.42 and 32.53
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.83 (2.48%) | 31.06 | 31.00 - 32.11 | 1.0103 times | Fri 09 January 2026 | 31.06 (-2.05%) | 31.89 | 30.23 - 32.00 | 1.5412 times | Fri 02 January 2026 | 31.71 (1.34%) | 31.31 | 31.24 - 31.88 | 2.01 times | Fri 26 December 2025 | 31.29 (1.69%) | 31.17 | 30.87 - 31.49 | 0.6563 times | Fri 19 December 2025 | 30.77 (-1.85%) | 31.41 | 30.25 - 31.41 | 0.8289 times | Fri 12 December 2025 | 31.35 (-1.79%) | 31.87 | 31.10 - 31.94 | 0.9316 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.42 | 31.19 - 32.10 | 0.5216 times | Fri 28 November 2025 | 31.66 (2.49%) | 30.90 | 30.52 - 31.69 | 0.777 times | Fri 21 November 2025 | 30.89 (-0.96%) | 31.25 | 30.65 - 31.36 | 0.7357 times | Fri 14 November 2025 | 31.19 (1.46%) | 30.91 | 30.47 - 31.28 | 0.9874 times | Fri 07 November 2025 | 30.74 (1.75%) | 30.03 | 29.83 - 30.74 | 0.8639 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 31.03 and 32.91
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.39 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.83 (1.18%) | 31.44 | 30.23 - 32.11 | 0.9036 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 1.1083 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.9024 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.1987 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 1.0197 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.7802 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.143 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 1.0139 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.7309 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.1994 times | Mon 31 March 2025 | 32.77 (1.24%) | 32.51 | 30.29 - 33.49 | 0.9641 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 31.03 and 32.91
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 31.39 |
| Yearly Target 4 | 32.55 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.83 (1.18%) | 31.44 | 30.23 - 32.11 | 0.1615 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 2.3668 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.1507 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.8268 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.799 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.9357 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.2857 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.5046 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.6089 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3603 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.072 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerian Energy ENFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.53
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlerianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerianEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.15 |
| 100 day DMA | 31.32 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.46 | 31.26 |
| 12 day EMA | 31.41 | 31.33 | 31.23 |
| 20 day EMA | 31.33 | 31.28 | 31.22 |
| 35 day EMA | 31.2 | 31.16 | 31.12 |
| 50 day EMA | 31.11 | 31.08 | 31.05 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.34 | 31.11 |
| 12 day SMA | 31.36 | 31.32 | 31.28 |
| 20 day SMA | 31.27 | 31.21 | 31.19 |
| 35 day SMA | 31.32 | 31.29 | 31.26 |
| 50 day SMA | 31.15 | 31.12 | 31.09 |
| 100 day SMA | 31.32 | 31.32 | 31.32 |
| 150 day SMA | 31.45 | 31.45 | 31.45 |
| 200 day SMA | 31.36 | 31.37 | 31.37 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
