Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 36.02 and 36.42
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 35.95 |
| Intraday Target 3 | 36.09 |
| Intraday Target 4 | 36.35 |
| Intraday Target 5 | 36.49 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.21 (0.72%) | 35.86 | 35.83 - 36.23 | 0.7733 times | Thu 19 February 2026 | 35.95 (0.42%) | 35.86 | 35.80 - 36.13 | 1.7025 times | Wed 18 February 2026 | 35.80 (0.28%) | 35.83 | 35.77 - 36.09 | 0.9201 times | Tue 17 February 2026 | 35.70 (-0.83%) | 35.97 | 35.34 - 35.97 | 0.6161 times | Fri 13 February 2026 | 36.00 (0%) | 35.19 | 35.19 - 36.03 | 0.6786 times | Fri 13 February 2026 | 36.00 (2.62%) | 35.19 | 35.19 - 36.03 | 0.6778 times | Thu 12 February 2026 | 35.08 (-0.06%) | 35.20 | 35.03 - 35.48 | 0.4279 times | Wed 11 February 2026 | 35.10 (0.06%) | 34.97 | 34.88 - 35.21 | 0.6166 times | Tue 10 February 2026 | 35.08 (0.4%) | 35.07 | 34.99 - 35.22 | 2.7738 times | Mon 09 February 2026 | 34.94 (0.92%) | 34.65 | 34.59 - 35.00 | 0.8133 times | Fri 06 February 2026 | 34.62 (0.79%) | 34.30 | 34.00 - 34.76 | 0.621 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 35.78 and 36.67
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.21 (0.58%) | 35.97 | 35.34 - 36.23 | 1.0216 times | Fri 13 February 2026 | 36.00 (0%) | 35.19 | 35.19 - 36.03 | 0.1728 times | Fri 13 February 2026 | 36.00 (3.99%) | 34.65 | 34.59 - 36.03 | 1.352 times | Fri 06 February 2026 | 34.62 (2.21%) | 33.71 | 33.36 - 34.76 | 0.9416 times | Fri 30 January 2026 | 33.87 (2.51%) | 33.21 | 32.73 - 34.13 | 1.0438 times | Fri 23 January 2026 | 33.04 (2.2%) | 32.30 | 32.05 - 33.24 | 0.6357 times | Fri 16 January 2026 | 32.33 (4.09%) | 31.06 | 31.00 - 32.34 | 1.0235 times | Fri 09 January 2026 | 31.06 (-2.05%) | 31.89 | 30.23 - 32.00 | 1.3952 times | Fri 02 January 2026 | 31.71 (1.34%) | 31.31 | 31.24 - 31.88 | 1.8196 times | Fri 26 December 2025 | 31.29 (1.69%) | 31.17 | 30.87 - 31.49 | 0.5941 times | Fri 19 December 2025 | 30.77 (-1.85%) | 31.41 | 30.25 - 31.41 | 0.7504 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 34.79 and 37.66
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.266666666667 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.21 (6.91%) | 33.71 | 33.36 - 36.23 | 0.9973 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.3832 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 1.0693 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.8707 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.1566 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.9838 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.7528 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.1028 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 0.9782 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.7052 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.1573 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 33.22 and 39.22
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 34.223333333333 |
| Yearly Target 4 | 38.22 |
| Yearly Target 5 | 40.22 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.21 (15.1%) | 31.44 | 30.23 - 36.23 | 0.429 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 2.3025 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.1195 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.8043 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.75 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.9102 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.2507 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.4909 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.5924 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3505 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.0701 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerian Energy ENFR is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlerianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.53 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.4 |
| 20 day DMA | 34.71 |
| 35 day DMA | 33.43 |
| 50 day DMA | 32.77 |
| 100 day DMA | 31.91 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.75 | 35.65 |
| 12 day EMA | 35.37 | 35.22 | 35.09 |
| 20 day EMA | 34.77 | 34.62 | 34.48 |
| 35 day EMA | 33.9 | 33.76 | 33.63 |
| 50 day EMA | 33 | 32.87 | 32.74 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.89 | 35.72 |
| 12 day SMA | 35.4 | 35.24 | 35.09 |
| 20 day SMA | 34.71 | 34.56 | 34.4 |
| 35 day SMA | 33.43 | 33.3 | 33.17 |
| 50 day SMA | 32.77 | 32.67 | 32.59 |
| 100 day SMA | 31.91 | 31.88 | 31.85 |
| 150 day SMA | 31.87 | 31.84 | 31.81 |
| 200 day SMA | 31.81 | 31.78 | 31.76 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
