Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 31.23 and 31.62
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 31.14 |
| Intraday Target 3 | 31.313333333333 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 31.7 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.35 (0%) | 31.33 | 31.10 - 31.49 | 1.1715 times | Thu 11 December 2025 | 31.35 (0.26%) | 31.21 | 31.15 - 31.42 | 1.7128 times | Wed 10 December 2025 | 31.27 (-0.89%) | 31.55 | 31.11 - 31.56 | 1.3182 times | Tue 09 December 2025 | 31.55 (-0.47%) | 31.70 | 31.54 - 31.94 | 1.403 times | Mon 08 December 2025 | 31.70 (-0.69%) | 31.87 | 31.65 - 31.87 | 0.8055 times | Fri 05 December 2025 | 31.92 (0.06%) | 31.91 | 31.83 - 32.10 | 0.8043 times | Thu 04 December 2025 | 31.90 (1.27%) | 31.49 | 31.49 - 31.92 | 0.5683 times | Wed 03 December 2025 | 31.50 (0.99%) | 31.31 | 31.31 - 31.62 | 0.5764 times | Tue 02 December 2025 | 31.19 (-1.23%) | 31.68 | 31.19 - 31.68 | 0.9367 times | Mon 01 December 2025 | 31.58 (-0.25%) | 31.42 | 31.42 - 31.72 | 0.7033 times | Fri 28 November 2025 | 31.66 (1.9%) | 31.16 | 31.16 - 31.69 | 2.4876 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 30.81 and 31.65
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.35 (-1.79%) | 31.87 | 31.10 - 31.94 | 1.1477 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.42 | 31.19 - 32.10 | 0.6425 times | Fri 28 November 2025 | 31.66 (2.49%) | 30.90 | 30.52 - 31.69 | 0.9572 times | Fri 21 November 2025 | 30.89 (-0.96%) | 31.25 | 30.65 - 31.36 | 0.9063 times | Fri 14 November 2025 | 31.19 (1.46%) | 30.91 | 30.47 - 31.28 | 1.2164 times | Fri 07 November 2025 | 30.74 (1.75%) | 30.03 | 29.83 - 30.74 | 1.0642 times | Fri 31 October 2025 | 30.21 (-0.49%) | 30.47 | 29.98 - 30.52 | 1.2038 times | Fri 24 October 2025 | 30.36 (0.3%) | 30.36 | 30.28 - 31.20 | 0.8797 times | Fri 17 October 2025 | 30.27 (-1.11%) | 30.87 | 30.09 - 31.04 | 0.834 times | Fri 10 October 2025 | 30.61 (-5.5%) | 32.53 | 30.59 - 32.57 | 1.1481 times | Fri 03 October 2025 | 32.39 (-0.89%) | 32.71 | 32.01 - 32.71 | 1.9939 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 30.73 and 31.73
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.35 (-0.98%) | 31.42 | 31.10 - 32.10 | 0.4173 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.966 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.2831 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 1.0915 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.8352 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.2235 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 1.0853 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.7824 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.2839 times | Mon 31 March 2025 | 32.77 (1.24%) | 32.51 | 30.29 - 33.49 | 1.032 times | Fri 28 February 2025 | 32.37 (0.72%) | 31.67 | 30.87 - 33.10 | 1.3256 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 25.92 and 32.82
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 31.003333333333 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 37.9 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.35 (0.64%) | 31.37 | 27.38 - 34.28 | 2.2883 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.1764 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.8452 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.839 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.9565 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.3143 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.5158 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.6225 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3683 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.0736 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerian Energy ENFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.56
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlerianEnergy in short term but the sell signal is initial and weak.
AlerianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlerianEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and AlerianEnergy ENFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.27 |
| 35 day DMA | 30.93 |
| 50 day DMA | 31 |
| 100 day DMA | 31.42 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.46 | 31.51 |
| 12 day EMA | 31.39 | 31.4 | 31.41 |
| 20 day EMA | 31.3 | 31.3 | 31.3 |
| 35 day EMA | 31.25 | 31.24 | 31.23 |
| 50 day EMA | 31.17 | 31.16 | 31.15 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.56 | 31.67 |
| 12 day SMA | 31.5 | 31.46 | 31.41 |
| 20 day SMA | 31.27 | 31.24 | 31.21 |
| 35 day SMA | 30.93 | 30.92 | 30.89 |
| 50 day SMA | 31 | 31.02 | 31.04 |
| 100 day SMA | 31.42 | 31.42 | 31.42 |
| 150 day SMA | 31.49 | 31.49 | 31.49 |
| 200 day SMA | 31.45 | 31.45 | 31.45 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
