AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 30.63 and 31.13
Intraday Target 1 | 30.24 |
Intraday Target 2 | 30.52 |
Intraday Target 3 | 30.743333333333 |
Intraday Target 4 | 31.02 |
Intraday Target 5 | 31.24 |
Daily price and volume Alerian Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.79 (2.06%) | 30.56 | 30.47 - 30.97 | 0.6132 times |
Mon 21 April 2025 | 30.17 (-2.93%) | 31.02 | 29.84 - 31.02 | 1.0686 times |
Thu 17 April 2025 | 31.08 (1.24%) | 30.97 | 30.97 - 31.48 | 1.2587 times |
Wed 16 April 2025 | 30.70 (0%) | 30.73 | 30.55 - 31.07 | 0 times |
Wed 16 April 2025 | 30.70 (0%) | 30.73 | 30.55 - 31.07 | 0 times |
Wed 16 April 2025 | 30.70 (0%) | 30.73 | 30.55 - 31.07 | 0 times |
Wed 16 April 2025 | 30.70 (0.33%) | 30.73 | 30.55 - 31.07 | 0.8054 times |
Tue 15 April 2025 | 30.60 (1.32%) | 30.27 | 30.27 - 30.94 | 1.5037 times |
Mon 14 April 2025 | 30.20 (2.13%) | 30.20 | 29.91 - 30.34 | 3.641 times |
Fri 11 April 2025 | 29.57 (2.32%) | 29.04 | 28.64 - 29.71 | 1.1095 times |
Thu 10 April 2025 | 28.90 (-2.79%) | 29.26 | 28.09 - 29.97 | 1.13 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 29.73 and 30.91
Weekly Target 1 | 29.37 |
Weekly Target 2 | 30.08 |
Weekly Target 3 | 30.55 |
Weekly Target 4 | 31.26 |
Weekly Target 5 | 31.73 |
Weekly price and volumes for Alerian Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.79 (-0.93%) | 31.02 | 29.84 - 31.02 | 0.2539 times |
Thu 17 April 2025 | 31.08 (1.24%) | 30.73 | 30.55 - 31.48 | 0.19 times |
Wed 16 April 2025 | 30.70 (0%) | 30.73 | 30.55 - 31.07 | 0 times |
Wed 16 April 2025 | 30.70 (0%) | 30.73 | 30.55 - 31.07 | 0 times |
Wed 16 April 2025 | 30.70 (3.82%) | 30.20 | 29.91 - 31.07 | 0.8983 times |
Fri 11 April 2025 | 29.57 (0.37%) | 28.08 | 27.38 - 30.93 | 1.5468 times |
Fri 04 April 2025 | 29.46 (0%) | 31.09 | 29.18 - 31.19 | 1.0915 times |
Fri 04 April 2025 | 29.46 (-10.27%) | 32.49 | 29.18 - 33.47 | 4.16 times |
Fri 28 March 2025 | 32.83 (0.12%) | 33.03 | 32.58 - 33.49 | 0.8067 times |
Fri 21 March 2025 | 32.79 (2.63%) | 31.98 | 31.98 - 33.14 | 1.0527 times |
Fri 14 March 2025 | 31.95 (3.87%) | 30.59 | 30.47 - 32.05 | 1.214 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 26.04 and 32.13
Monthly Target 1 | 24.46 |
Monthly Target 2 | 27.62 |
Monthly Target 3 | 30.546666666667 |
Monthly Target 4 | 33.71 |
Monthly Target 5 | 36.64 |
Monthly price and volumes Alerian Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.79 (-6.04%) | 32.77 | 27.38 - 33.47 | 1.3037 times |
Mon 31 March 2025 | 32.77 (1.24%) | 32.51 | 30.29 - 33.49 | 0.9679 times |
Fri 28 February 2025 | 32.37 (0.72%) | 31.67 | 30.87 - 33.10 | 1.2746 times |
Fri 31 January 2025 | 32.14 (3.18%) | 31.37 | 31.27 - 34.28 | 2.0369 times |
Tue 31 December 2024 | 31.15 (-4.39%) | 32.53 | 29.80 - 32.55 | 1.0616 times |
Tue 26 November 2024 | 32.58 (10.89%) | 29.48 | 29.11 - 33.35 | 1.0951 times |
Thu 31 October 2024 | 29.38 (3.93%) | 28.15 | 28.15 - 29.88 | 0.4009 times |
Mon 30 September 2024 | 28.27 (0.6%) | 27.88 | 27.25 - 28.79 | 0.6309 times |
Fri 30 August 2024 | 28.10 (2.67%) | 27.47 | 25.61 - 28.10 | 0.5973 times |
Wed 31 July 2024 | 27.37 (3.01%) | 26.75 | 26.43 - 27.77 | 0.6312 times |
Fri 28 June 2024 | 26.57 (2.86%) | 25.98 | 25.32 - 26.61 | 0.4562 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 25.64 and 32.54
Yearly Target 1 | 23.92 |
Yearly Target 2 | 27.35 |
Yearly Target 3 | 30.816666666667 |
Yearly Target 4 | 34.25 |
Yearly Target 5 | 37.72 |
Yearly price and volumes Alerian Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.79 (-1.16%) | 31.37 | 27.38 - 34.28 | 1.1625 times |
Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.3624 times |
Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.9668 times |
Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 2.1035 times |
Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 1.0941 times |
Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.5033 times |
Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.59 times |
Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.712 times |
Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.4213 times |
Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.0842 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerian Energy ENFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.82
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlerianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
DMA period | DMA value |
5 day DMA | 30.69 |
12 day DMA | 30.32 |
20 day DMA | 30.58 |
35 day DMA | 31.23 |
50 day DMA | 31.45 |
100 day DMA | 31.76 |
150 day DMA | 31.11 |
200 day DMA | 30.17 |
EMA (exponential moving average) of Alerian Energy ENFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.62 | 30.54 | 30.73 |
12 day EMA | 30.58 | 30.54 | 30.61 |
20 day EMA | 30.73 | 30.72 | 30.78 |
35 day EMA | 31.01 | 31.02 | 31.07 |
50 day EMA | 31.45 | 31.48 | 31.53 |
SMA (simple moving average) of Alerian Energy ENFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.69 | 30.67 | 30.78 |
12 day SMA | 30.32 | 30.13 | 30.04 |
20 day SMA | 30.58 | 30.69 | 30.84 |
35 day SMA | 31.23 | 31.24 | 31.28 |
50 day SMA | 31.45 | 31.47 | 31.52 |
100 day SMA | 31.76 | 31.77 | 31.8 |
150 day SMA | 31.11 | 31.09 | 31.08 |
200 day SMA | 30.17 | 30.15 | 30.13 |