Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 32.11 and 32.57
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.183333333333 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 32.64 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.33 (1.57%) | 31.88 | 31.88 - 32.34 | 0.4502 times | Thu 15 January 2026 | 31.83 (-0.09%) | 31.89 | 31.62 - 31.99 | 1.3286 times | Wed 14 January 2026 | 31.86 (0.73%) | 31.69 | 31.69 - 32.11 | 0.7312 times | Tue 13 January 2026 | 31.63 (1.54%) | 31.22 | 31.19 - 31.69 | 0.4312 times | Mon 12 January 2026 | 31.15 (0.29%) | 31.06 | 31.00 - 31.22 | 1.2904 times | Fri 09 January 2026 | 31.06 (0.16%) | 31.13 | 30.97 - 31.32 | 0.7662 times | Thu 08 January 2026 | 31.01 (1.01%) | 30.23 | 30.23 - 31.15 | 0.8378 times | Wed 07 January 2026 | 30.70 (-0.29%) | 30.82 | 30.70 - 30.86 | 0.6091 times | Tue 06 January 2026 | 30.79 (-2.13%) | 32.00 | 30.72 - 32.00 | 2.1629 times | Mon 05 January 2026 | 31.46 (-0.79%) | 31.89 | 30.78 - 31.89 | 1.3924 times | Fri 02 January 2026 | 31.71 (0.79%) | 31.44 | 31.24 - 31.88 | 3.0578 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 31.67 and 33.01
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.33 (4.09%) | 31.06 | 31.00 - 32.34 | 1.1172 times | Fri 09 January 2026 | 31.06 (-2.05%) | 31.89 | 30.23 - 32.00 | 1.5228 times | Fri 02 January 2026 | 31.71 (1.34%) | 31.31 | 31.24 - 31.88 | 1.9862 times | Fri 26 December 2025 | 31.29 (1.69%) | 31.17 | 30.87 - 31.49 | 0.6485 times | Fri 19 December 2025 | 30.77 (-1.85%) | 31.41 | 30.25 - 31.41 | 0.8191 times | Fri 12 December 2025 | 31.35 (-1.79%) | 31.87 | 31.10 - 31.94 | 0.9206 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.42 | 31.19 - 32.10 | 0.5154 times | Fri 28 November 2025 | 31.66 (2.49%) | 30.90 | 30.52 - 31.69 | 0.7678 times | Fri 21 November 2025 | 30.89 (-0.96%) | 31.25 | 30.65 - 31.36 | 0.7269 times | Fri 14 November 2025 | 31.19 (1.46%) | 30.91 | 30.47 - 31.28 | 0.9757 times | Fri 07 November 2025 | 30.74 (1.75%) | 30.03 | 29.83 - 30.74 | 0.8536 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 31.28 and 33.39
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.33 (2.77%) | 31.44 | 30.23 - 32.34 | 0.9328 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 1.1047 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.8995 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.1948 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 1.0164 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.7777 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.1393 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 1.0106 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.7286 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.1956 times | Mon 31 March 2025 | 32.77 (1.24%) | 32.51 | 30.29 - 33.49 | 0.961 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 31.28 and 33.39
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 31.633333333333 |
| Yearly Target 4 | 33.04 |
| Yearly Target 5 | 33.74 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.33 (2.77%) | 31.44 | 30.23 - 32.34 | 0.1672 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 2.3655 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.1501 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.8263 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.7979 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.9351 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.2849 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.5043 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.6086 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3601 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.072 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerian Energy ENFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alerian Energy ENFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.53
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlerianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.33 |
| 150 day DMA | 31.46 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.58 | 31.46 |
| 12 day EMA | 31.55 | 31.41 | 31.33 |
| 20 day EMA | 31.43 | 31.33 | 31.28 |
| 35 day EMA | 31.27 | 31.21 | 31.17 |
| 50 day EMA | 31.17 | 31.12 | 31.09 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.51 | 31.34 |
| 12 day SMA | 31.42 | 31.36 | 31.32 |
| 20 day SMA | 31.34 | 31.27 | 31.21 |
| 35 day SMA | 31.37 | 31.32 | 31.29 |
| 50 day SMA | 31.2 | 31.15 | 31.12 |
| 100 day SMA | 31.33 | 31.32 | 31.32 |
| 150 day SMA | 31.46 | 31.45 | 31.45 |
| 200 day SMA | 31.36 | 31.36 | 31.37 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
