AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlerianEnergy

Strong Daily Stock price targets for AlerianEnergy ENFR are 27.35 and 27.83

Daily Target 127.25
Daily Target 227.45
Daily Target 327.733333333333
Daily Target 427.93
Daily Target 528.21

Daily price and volume Alerian Energy

Date Closing Open Range Volume
Fri 06 September 2024 27.64 (-1.22%) 28.02 27.54 - 28.02 0.4624 times
Thu 05 September 2024 27.98 (0.68%) 27.90 27.89 - 28.05 0.9018 times
Wed 04 September 2024 27.79 (-0.89%) 27.99 27.72 - 27.99 2.6793 times
Tue 03 September 2024 28.04 (-0.21%) 27.88 27.58 - 28.04 0.974 times
Fri 30 August 2024 28.10 (0%) 27.80 27.80 - 28.10 0.5116 times
Fri 30 August 2024 28.10 (0.79%) 27.80 27.80 - 28.10 0.5116 times
Thu 29 August 2024 27.88 (1.31%) 27.65 27.65 - 27.90 0.474 times
Wed 28 August 2024 27.52 (-0.61%) 27.70 27.39 - 27.72 0.4278 times
Tue 27 August 2024 27.69 (-0.57%) 27.91 27.65 - 27.91 1.0951 times
Mon 26 August 2024 27.85 (0.51%) 27.96 27.78 - 28.05 1.9625 times
Fri 23 August 2024 27.71 (1.32%) 27.58 27.52 - 27.73 0.6648 times

 Daily chart AlerianEnergy

Weekly price and charts AlerianEnergy

Strong weekly Stock price targets for AlerianEnergy ENFR are 27.34 and 27.85

Weekly Target 127.23
Weekly Target 227.44
Weekly Target 327.743333333333
Weekly Target 427.95
Weekly Target 528.25

Weekly price and volumes for Alerian Energy

Date Closing Open Range Volume
Fri 06 September 2024 27.64 (-1.64%) 27.88 27.54 - 28.05 1.1994 times
Fri 30 August 2024 28.10 (0%) 27.80 27.80 - 28.10 0.1223 times
Fri 30 August 2024 28.10 (1.41%) 27.96 27.39 - 28.10 1.0688 times
Fri 23 August 2024 27.71 (0.87%) 27.49 27.30 - 27.76 1.3638 times
Fri 16 August 2024 27.47 (2.69%) 26.85 26.49 - 27.47 1.1517 times
Fri 09 August 2024 26.75 (-0.34%) 26.12 25.61 - 27.32 1.0529 times
Fri 02 August 2024 26.84 (-1.07%) 27.22 26.59 - 27.54 1.3224 times
Fri 26 July 2024 27.13 (-1.06%) 27.50 26.98 - 27.77 0.8457 times
Fri 19 July 2024 27.42 (1.59%) 27.10 26.91 - 27.42 1.1075 times
Fri 12 July 2024 26.99 (1.09%) 26.67 26.49 - 27.04 0.7655 times
Fri 05 July 2024 26.70 (-0.71%) 26.76 26.60 - 27.03 0.655 times

 weekly chart AlerianEnergy

Monthly price and charts AlerianEnergy

Strong monthly Stock price targets for AlerianEnergy ENFR are 27.34 and 27.85

Monthly Target 127.23
Monthly Target 227.44
Monthly Target 327.743333333333
Monthly Target 427.95
Monthly Target 528.25

Monthly price and volumes Alerian Energy

Date Closing Open Range Volume
Fri 06 September 2024 27.64 (-1.64%) 27.88 27.54 - 28.05 0.3632 times
Fri 30 August 2024 28.10 (2.67%) 27.47 25.61 - 28.10 1.5455 times
Wed 31 July 2024 27.37 (3.01%) 26.75 26.43 - 27.77 1.6334 times
Fri 28 June 2024 26.57 (2.86%) 25.98 25.32 - 26.61 1.1804 times
Fri 31 May 2024 25.83 (2.22%) 25.24 24.88 - 26.32 0.8913 times
Tue 30 April 2024 25.27 (-0.63%) 25.48 24.38 - 25.83 0.7775 times
Thu 28 March 2024 25.43 (7.07%) 23.85 23.83 - 25.46 0.8865 times
Thu 29 February 2024 23.75 (2.59%) 23.35 22.38 - 23.88 0.925 times
Wed 31 January 2024 23.15 (0.26%) 23.05 22.66 - 23.54 0.8411 times
Fri 29 December 2023 23.09 (-0.73%) 23.16 22.24 - 23.51 0.9563 times
Thu 30 November 2023 23.26 (5.78%) 21.92 21.81 - 23.26 1.1635 times

 monthly chart AlerianEnergy

Indicator Analysis of AlerianEnergy

Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alerian Energy ENFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alerian Energy ENFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.95

Munafa value: 25 as on Fri 06 September 2024

Munafa value: 25 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlerianEnergy in short term but the sell signal is initial and weak.

AlerianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlerianEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlerianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and AlerianEnergy ENFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.

AlerianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerian Energy ENFR

DMA (daily moving average) of Alerian Energy ENFR

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.8
20 day DMA 27.56
35 day DMA 27.34
50 day DMA 27.21
100 day DMA 26.49
150 day DMA 25.78
200 day DMA 25.09

EMA (exponential moving average) of Alerian Energy ENFR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.9327.9
12 day EMA27.7727.7927.75
20 day EMA27.5927.5927.55
35 day EMA27.4127.427.37
50 day EMA27.2327.2127.18

SMA (simple moving average) of Alerian Energy ENFR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.912827.98
12 day SMA27.827.7827.73
20 day SMA27.5627.5127.46
35 day SMA27.3427.3427.32
50 day SMA27.2127.1927.16
100 day SMA26.4926.4626.42
150 day SMA25.7825.7525.71
200 day SMA25.0925.0725.04

Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top