Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 35.04 and 35.27
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 35.096666666667 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.33 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.08 (0.4%) | 35.07 | 34.99 - 35.22 | 2.8649 times | Mon 09 February 2026 | 34.94 (0.92%) | 34.65 | 34.59 - 35.00 | 0.84 times | Fri 06 February 2026 | 34.62 (0.79%) | 34.30 | 34.00 - 34.76 | 0.6414 times | Thu 05 February 2026 | 34.35 (0.23%) | 34.06 | 33.94 - 34.40 | 0.3227 times | Wed 04 February 2026 | 34.27 (0.47%) | 34.16 | 33.84 - 34.37 | 0.6908 times | Tue 03 February 2026 | 34.11 (2.13%) | 33.56 | 33.56 - 34.18 | 0.8212 times | Mon 02 February 2026 | 33.40 (-1.39%) | 33.71 | 33.36 - 33.71 | 1.3429 times | Fri 30 January 2026 | 33.87 (-0.35%) | 33.92 | 33.31 - 33.98 | 0.786 times | Thu 29 January 2026 | 33.99 (1.01%) | 33.65 | 33.65 - 34.13 | 1.0286 times | Wed 28 January 2026 | 33.65 (1.29%) | 33.31 | 33.22 - 33.71 | 0.6614 times | Tue 27 January 2026 | 33.22 (0.88%) | 32.98 | 32.94 - 33.27 | 0.4388 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 34.84 and 35.47
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.08 (1.33%) | 34.65 | 34.59 - 35.22 | 0.917 times | Fri 06 February 2026 | 34.62 (2.21%) | 33.71 | 33.36 - 34.76 | 0.9453 times | Fri 30 January 2026 | 33.87 (2.51%) | 33.21 | 32.73 - 34.13 | 1.0479 times | Fri 23 January 2026 | 33.04 (2.2%) | 32.30 | 32.05 - 33.24 | 0.6383 times | Fri 16 January 2026 | 32.33 (4.09%) | 31.06 | 31.00 - 32.34 | 1.0275 times | Fri 09 January 2026 | 31.06 (-2.05%) | 31.89 | 30.23 - 32.00 | 1.4007 times | Fri 02 January 2026 | 31.71 (1.34%) | 31.31 | 31.24 - 31.88 | 1.8268 times | Fri 26 December 2025 | 31.29 (1.69%) | 31.17 | 30.87 - 31.49 | 0.5964 times | Fri 19 December 2025 | 30.77 (-1.85%) | 31.41 | 30.25 - 31.41 | 0.7533 times | Fri 12 December 2025 | 31.35 (-1.79%) | 31.87 | 31.10 - 31.94 | 0.8467 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.42 | 31.19 - 32.10 | 0.474 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 34.22 and 36.08
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.08 (3.57%) | 33.71 | 33.36 - 35.22 | 0.5564 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.4509 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 1.1217 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.9133 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.2132 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 1.032 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.7897 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.1568 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 1.0261 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.7398 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.214 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 32.66 and 37.65
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 31.8 |
| Yearly Target 3 | 33.51 |
| Yearly Target 4 | 36.79 |
| Yearly Target 5 | 38.5 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.08 (11.51%) | 31.44 | 30.23 - 35.22 | 0.3478 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 2.322 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.129 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.8112 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.7649 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.918 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.2613 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.495 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.5974 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3535 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.0707 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerian Energy ENFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alerian Energy ENFR looks bullish. It has broken an important resistance level of 35 with high volumes
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlerianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.32 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.11 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.65 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.47 | 34.24 |
| 12 day EMA | 34.06 | 33.87 | 33.68 |
| 20 day EMA | 33.51 | 33.35 | 33.18 |
| 35 day EMA | 32.88 | 32.75 | 32.62 |
| 50 day EMA | 32.26 | 32.15 | 32.04 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.46 | 34.15 |
| 12 day SMA | 34.04 | 33.87 | 33.69 |
| 20 day SMA | 33.32 | 33.13 | 32.93 |
| 35 day SMA | 32.42 | 32.3 | 32.19 |
| 50 day SMA | 32.11 | 32.03 | 31.95 |
| 100 day SMA | 31.63 | 31.6 | 31.57 |
| 150 day SMA | 31.65 | 31.63 | 31.61 |
| 200 day SMA | 31.63 | 31.6 | 31.58 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
