Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 31.35 and 31.75
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 31.676666666667 |
| Intraday Target 4 | 31.81 |
| Intraday Target 5 | 32.08 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.55 (-0.47%) | 31.70 | 31.54 - 31.94 | 1.3474 times | Mon 08 December 2025 | 31.70 (-0.69%) | 31.87 | 31.65 - 31.87 | 0.7736 times | Fri 05 December 2025 | 31.92 (0.06%) | 31.91 | 31.83 - 32.10 | 0.7724 times | Thu 04 December 2025 | 31.90 (1.27%) | 31.49 | 31.49 - 31.92 | 0.5458 times | Wed 03 December 2025 | 31.50 (0.99%) | 31.31 | 31.31 - 31.62 | 0.5536 times | Tue 02 December 2025 | 31.19 (-1.23%) | 31.68 | 31.19 - 31.68 | 0.8996 times | Mon 01 December 2025 | 31.58 (-0.25%) | 31.42 | 31.42 - 31.72 | 0.6754 times | Fri 28 November 2025 | 31.66 (1.9%) | 31.16 | 31.16 - 31.69 | 2.3891 times | Wed 26 November 2025 | 31.07 (0.91%) | 30.82 | 30.82 - 31.22 | 1.0022 times | Tue 25 November 2025 | 30.79 (0.06%) | 30.67 | 30.52 - 30.94 | 1.0408 times | Mon 24 November 2025 | 30.77 (-0.39%) | 30.90 | 30.58 - 30.91 | 0.7031 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 31.35 and 31.75
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.55 (-1.16%) | 31.87 | 31.54 - 31.94 | 0.4275 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.42 | 31.19 - 32.10 | 0.6948 times | Fri 28 November 2025 | 31.66 (2.49%) | 30.90 | 30.52 - 31.69 | 1.0351 times | Fri 21 November 2025 | 30.89 (-0.96%) | 31.25 | 30.65 - 31.36 | 0.98 times | Fri 14 November 2025 | 31.19 (1.46%) | 30.91 | 30.47 - 31.28 | 1.3154 times | Fri 07 November 2025 | 30.74 (1.75%) | 30.03 | 29.83 - 30.74 | 1.1508 times | Fri 31 October 2025 | 30.21 (-0.49%) | 30.47 | 29.98 - 30.52 | 1.3018 times | Fri 24 October 2025 | 30.36 (0.3%) | 30.36 | 30.28 - 31.20 | 0.9513 times | Fri 17 October 2025 | 30.27 (-1.11%) | 30.87 | 30.09 - 31.04 | 0.9018 times | Fri 10 October 2025 | 30.61 (-5.5%) | 32.53 | 30.59 - 32.57 | 1.2415 times | Fri 03 October 2025 | 32.39 (-0.89%) | 32.71 | 32.01 - 32.71 | 2.1561 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 31.37 and 32.28
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 31.613333333333 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.55 (-0.35%) | 31.42 | 31.19 - 32.10 | 0.2462 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.9832 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.306 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 1.1109 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.8501 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.2453 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 1.1046 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.7964 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.3068 times | Mon 31 March 2025 | 32.77 (1.24%) | 32.51 | 30.29 - 33.49 | 1.0505 times | Fri 28 February 2025 | 32.37 (0.72%) | 31.67 | 30.87 - 33.10 | 1.3493 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 29.47 and 36.37
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 31.07 |
| Yearly Target 4 | 34.76 |
| Yearly Target 5 | 37.97 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.55 (1.28%) | 31.37 | 27.38 - 34.28 | 2.2651 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.1799 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.8478 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.8446 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.9594 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.3182 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.5174 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.6243 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3694 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.0738 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerian Energy ENFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.56
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlerianEnergy in short term and the buy signal is strong.
AlerianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerianEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.2 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.06 |
| 100 day DMA | 31.43 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.67 | 31.66 |
| 12 day EMA | 31.44 | 31.42 | 31.37 |
| 20 day EMA | 31.29 | 31.26 | 31.21 |
| 35 day EMA | 31.26 | 31.24 | 31.21 |
| 50 day EMA | 31.23 | 31.22 | 31.2 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.64 | 31.62 |
| 12 day SMA | 31.38 | 31.32 | 31.26 |
| 20 day SMA | 31.2 | 31.17 | 31.13 |
| 35 day SMA | 30.87 | 30.84 | 30.8 |
| 50 day SMA | 31.06 | 31.08 | 31.1 |
| 100 day SMA | 31.43 | 31.43 | 31.43 |
| 150 day SMA | 31.49 | 31.48 | 31.48 |
| 200 day SMA | 31.45 | 31.46 | 31.46 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
