Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 37.39 and 38.62
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 38.276666666667 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 39.51 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.42 (-0.88%) | 38.82 | 37.59 - 38.82 | 0.6935 times | Wed 21 October 2026 | 38.76 (0.78%) | 38.53 | 38.53 - 38.97 | 0.3159 times | Tue 20 October 2026 | 38.46 (0.47%) | 38.42 | 38.23 - 38.82 | 0.364 times | Mon 19 October 2026 | 38.28 (-1.09%) | 38.58 | 38.17 - 38.58 | 0.6968 times | Fri 16 October 2026 | 38.70 (3.14%) | 37.82 | 37.80 - 38.70 | 4.1479 times | Thu 15 October 2026 | 37.52 (-1.93%) | 38.38 | 37.14 - 38.38 | 1.4677 times | Wed 14 October 2026 | 38.26 (-0.93%) | 38.63 | 38.14 - 38.84 | 0.545 times | Tue 13 October 2026 | 38.62 (1.07%) | 38.26 | 38.19 - 38.64 | 0.4517 times | Mon 12 October 2026 | 38.21 (0.53%) | 38.29 | 38.11 - 38.38 | 0.8208 times | Fri 09 October 2026 | 38.01 (-0.24%) | 38.14 | 37.95 - 38.35 | 0.4968 times | Thu 08 October 2026 | 38.10 (1.3%) | 37.89 | 37.77 - 38.50 | 0.6995 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 37.32 and 38.7
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.326666666667 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.42 (-0.72%) | 38.58 | 37.59 - 38.97 | 0.4399 times | Fri 16 October 2026 | 38.70 (1.82%) | 38.29 | 37.14 - 38.84 | 1.5794 times | Fri 09 October 2026 | 38.01 (1.6%) | 37.60 | 37.16 - 38.50 | 0.8134 times | Fri 02 October 2026 | 37.41 (0.24%) | 37.54 | 36.48 - 37.61 | 1.2799 times | Fri 25 September 2026 | 37.32 (-4.38%) | 38.98 | 37.12 - 38.98 | 0.9937 times | Fri 18 September 2026 | 39.03 (-1.29%) | 39.50 | 38.50 - 39.90 | 1.2026 times | Fri 11 September 2026 | 39.54 (-0.95%) | 39.96 | 39.29 - 40.90 | 0.6996 times | Fri 04 September 2026 | 39.92 (0.63%) | 40.03 | 39.50 - 40.67 | 0.7393 times | Fri 28 August 2026 | 39.67 (0.69%) | 39.35 | 38.97 - 40.10 | 1.3669 times | Fri 21 August 2026 | 39.40 (-0.93%) | 39.87 | 39.25 - 40.35 | 0.8853 times | Fri 14 August 2026 | 39.77 (3.33%) | 38.84 | 38.80 - 39.79 | 0.7226 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 37.45 and 39.94
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 37.956666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.42 (4.83%) | 36.70 | 36.48 - 38.97 | 0.912 times | Wed 30 September 2026 | 36.65 (-8.72%) | 40.52 | 36.64 - 40.90 | 1.13 times | Mon 31 August 2026 | 40.15 (1.59%) | 39.38 | 38.49 - 40.35 | 1.0452 times | Fri 31 July 2026 | 39.52 (3.62%) | 38.09 | 37.59 - 40.95 | 0.9254 times | Tue 30 June 2026 | 38.14 (1.73%) | 37.75 | 36.86 - 39.41 | 0.6633 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.0068 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.1632 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.1399 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 0.9276 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.0866 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.84 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 34.33 and 45.05
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 32.12 |
| Yearly Target 3 | 36.533333333333 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.42 (22.12%) | 31.44 | 30.23 - 40.95 | 1.9672 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 1.9445 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 0.937 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.6782 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.4209 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.7507 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.0723 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.4209 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.5079 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3005 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.0601 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alerian Energy ENFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlerianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.25 |
| 20 day DMA | 37.89 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.84 |
| 100 day DMA | 38.86 |
| 150 day DMA | 38.63 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.47 | 38.32 |
| 12 day EMA | 38.29 | 38.27 | 38.18 |
| 20 day EMA | 38.28 | 38.26 | 38.21 |
| 35 day EMA | 38.47 | 38.47 | 38.45 |
| 50 day EMA | 38.82 | 38.84 | 38.84 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.34 | 38.24 |
| 12 day SMA | 38.25 | 38.23 | 38.15 |
| 20 day SMA | 37.89 | 37.87 | 37.84 |
| 35 day SMA | 38.44 | 38.49 | 38.54 |
| 50 day SMA | 38.84 | 38.85 | 38.86 |
| 100 day SMA | 38.86 | 38.85 | 38.84 |
| 150 day SMA | 38.63 | 38.62 | 38.62 |
| 200 day SMA | 37.67 | 37.63 | 37.6 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
