Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 39.5 and 40.07
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 39.936666666667 |
| Intraday Target 4 | 40.2 |
| Intraday Target 5 | 40.51 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.90 (0.1%) | 39.96 | 39.67 - 40.24 | 0.9405 times | Wed 20 May 2026 | 39.86 (-1.07%) | 40.27 | 39.67 - 40.62 | 0.7302 times | Tue 19 May 2026 | 40.29 (0.85%) | 40.00 | 39.78 - 40.43 | 1.706 times | Mon 18 May 2026 | 39.95 (0.96%) | 39.52 | 39.36 - 40.19 | 2.3796 times | Fri 15 May 2026 | 39.57 (0.84%) | 39.41 | 39.31 - 39.68 | 0.7942 times | Thu 14 May 2026 | 39.24 (1.68%) | 38.65 | 38.65 - 39.27 | 0.3215 times | Wed 13 May 2026 | 38.59 (-0.31%) | 38.55 | 38.17 - 38.59 | 0.5331 times | Tue 12 May 2026 | 38.71 (1.07%) | 38.45 | 38.26 - 38.79 | 0.5897 times | Mon 11 May 2026 | 38.30 (1.81%) | 37.91 | 37.75 - 38.41 | 1.1477 times | Fri 08 May 2026 | 37.62 (-0.9%) | 38.20 | 37.60 - 38.20 | 0.8575 times | Thu 07 May 2026 | 37.96 (0.05%) | 37.86 | 37.26 - 37.98 | 2.2056 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 39.63 and 40.89
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 39.96 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.90 (0.83%) | 39.52 | 39.36 - 40.62 | 1.0428 times | Fri 15 May 2026 | 39.57 (5.18%) | 37.91 | 37.75 - 39.68 | 0.6134 times | Fri 08 May 2026 | 37.62 (-2.77%) | 38.79 | 37.26 - 39.24 | 1.0874 times | Fri 01 May 2026 | 38.69 (4.62%) | 37.13 | 36.90 - 39.20 | 0.8867 times | Fri 24 April 2026 | 36.98 (1.71%) | 36.45 | 36.10 - 37.00 | 0.9685 times | Fri 17 April 2026 | 36.36 (-3.25%) | 37.82 | 35.78 - 37.82 | 1.35 times | Fri 10 April 2026 | 37.58 (-0.84%) | 38.16 | 36.85 - 38.69 | 0.7412 times | Thu 02 April 2026 | 37.90 (-2.85%) | 39.30 | 37.19 - 39.32 | 1.3977 times | Fri 27 March 2026 | 39.01 (2.82%) | 37.71 | 37.51 - 39.47 | 0.9592 times | Fri 20 March 2026 | 37.94 (1.44%) | 37.52 | 37.16 - 38.50 | 0.9531 times | Fri 13 March 2026 | 37.40 (-0.48%) | 37.49 | 36.88 - 37.71 | 1.0336 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 38.58 and 41.94
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 39.26 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.90 (2.07%) | 39.01 | 37.26 - 40.62 | 0.874 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.3159 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.2896 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.0494 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.2293 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.9503 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.7738 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.0279 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.8744 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.6154 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 0.9801 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 35.07 and 45.46
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 36.916666666667 |
| Yearly Target 4 | 43.6 |
| Yearly Target 5 | 47.31 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.90 (26.83%) | 31.44 | 30.23 - 40.62 | 1.1083 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 2.1524 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.0372 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.7507 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.5728 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.831 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.187 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.4659 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.5622 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3327 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.0665 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerian Energy ENFR is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlerianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlerianEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.01 |
| 50 day DMA | 38.04 |
| 100 day DMA | 36.05 |
| 150 day DMA | 34.33 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.71 | 39.63 |
| 12 day EMA | 39.25 | 39.13 | 39 |
| 20 day EMA | 38.83 | 38.72 | 38.6 |
| 35 day EMA | 38.5 | 38.42 | 38.34 |
| 50 day EMA | 38.16 | 38.09 | 38.02 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.78 | 39.53 |
| 12 day SMA | 38.99 | 38.91 | 38.85 |
| 20 day SMA | 38.67 | 38.53 | 38.37 |
| 35 day SMA | 38.01 | 37.95 | 37.9 |
| 50 day SMA | 38.04 | 37.98 | 37.93 |
| 100 day SMA | 36.05 | 35.97 | 35.88 |
| 150 day SMA | 34.33 | 34.27 | 34.21 |
| 200 day SMA | 33.71 | 33.67 | 33.63 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
