AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 38.18 and 38.85
| Intraday Target 1 | 38.06 |
| Intraday Target 2 | 38.29 |
| Intraday Target 3 | 38.73 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 39.4 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 38.52 (-0.72%) | 39.00 | 38.50 - 39.17 | 0.501 times | Wed 10 June 2026 | 38.80 (1.76%) | 38.29 | 38.29 - 39.05 | 1.1369 times | Tue 09 June 2026 | 38.13 (-0.52%) | 38.26 | 37.88 - 38.53 | 1.5146 times | Mon 08 June 2026 | 38.33 (-0.6%) | 38.65 | 38.26 - 38.86 | 0.6665 times | Fri 05 June 2026 | 38.56 (-0.62%) | 38.76 | 38.56 - 38.95 | 0.6487 times | Thu 04 June 2026 | 38.80 (1.17%) | 38.32 | 38.30 - 38.90 | 0.7731 times | Wed 03 June 2026 | 38.35 (0.03%) | 38.42 | 38.35 - 38.90 | 0.8457 times | Tue 02 June 2026 | 38.34 (1.48%) | 37.95 | 37.80 - 38.48 | 1.0333 times | Mon 01 June 2026 | 37.78 (0.77%) | 37.75 | 37.74 - 38.11 | 1.5799 times | Fri 29 May 2026 | 37.49 (-1.83%) | 37.85 | 37.48 - 38.21 | 1.3003 times | Thu 28 May 2026 | 38.19 (-0.93%) | 38.62 | 38.19 - 38.80 | 1.4855 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 37.56 and 38.85
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 38.52 (-0.1%) | 38.65 | 37.88 - 39.17 | 0.5613 times | Fri 05 June 2026 | 38.56 (2.85%) | 37.75 | 37.74 - 38.95 | 0.7173 times | Fri 29 May 2026 | 37.49 (-6.76%) | 40.25 | 37.48 - 40.85 | 0.92 times | Fri 22 May 2026 | 40.21 (1.62%) | 39.52 | 39.36 - 40.62 | 1.3332 times | Fri 15 May 2026 | 39.57 (5.18%) | 37.91 | 37.75 - 39.68 | 0.7026 times | Fri 08 May 2026 | 37.62 (-2.77%) | 38.79 | 37.26 - 39.24 | 1.2455 times | Fri 01 May 2026 | 38.69 (4.62%) | 37.13 | 36.90 - 39.20 | 1.0156 times | Fri 24 April 2026 | 36.98 (1.71%) | 36.45 | 36.10 - 37.00 | 1.1092 times | Fri 17 April 2026 | 36.36 (-3.25%) | 37.82 | 35.78 - 37.82 | 1.5463 times | Fri 10 April 2026 | 37.58 (-0.84%) | 38.16 | 36.85 - 38.69 | 0.8489 times | Thu 02 April 2026 | 37.90 (-2.85%) | 39.30 | 37.19 - 39.32 | 1.6009 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 38.13 and 39.56
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 38.476666666667 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 38.52 (2.75%) | 37.75 | 37.74 - 39.17 | 0.3211 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.1425 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.3199 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.2935 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.0526 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.233 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.9532 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.7762 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.031 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.877 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.6173 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 34.38 and 45
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 36.533333333333 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 38.52 (22.44%) | 31.44 | 30.23 - 40.85 | 1.2073 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 2.1284 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.0256 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.7423 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.5553 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.8217 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.1738 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.4607 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.5559 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3289 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.0658 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlerianEnergy in short term but the sell signal is initial and weak.
AlerianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlerianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.91 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.15 |
| 100 day DMA | 37.06 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.49 | 38.34 |
| 12 day EMA | 38.55 | 38.55 | 38.5 |
| 20 day EMA | 38.57 | 38.58 | 38.56 |
| 35 day EMA | 38.43 | 38.42 | 38.4 |
| 50 day EMA | 38.23 | 38.22 | 38.2 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.52 | 38.43 |
| 12 day SMA | 38.32 | 38.38 | 38.5 |
| 20 day SMA | 38.91 | 38.91 | 38.91 |
| 35 day SMA | 38.56 | 38.51 | 38.44 |
| 50 day SMA | 38.15 | 38.14 | 38.14 |
| 100 day SMA | 37.06 | 36.99 | 36.92 |
| 150 day SMA | 35.09 | 35.03 | 34.98 |
| 200 day SMA | 34.19 | 34.15 | 34.12 |


