ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlerianEnergy

Strong intraday Stock price targets for AlerianEnergy are 38.18 and 38.85

Intraday Target 138.06
Intraday Target 238.29
Intraday Target 338.73
Intraday Target 438.96
Intraday Target 539.4

Daily price and volume Alerian Energy

Date Closing Open Range Volume
Thu 11 June 2026 38.52 (-0.72%) 39.00 38.50 - 39.17 0.501 times
Wed 10 June 2026 38.80 (1.76%) 38.29 38.29 - 39.05 1.1369 times
Tue 09 June 2026 38.13 (-0.52%) 38.26 37.88 - 38.53 1.5146 times
Mon 08 June 2026 38.33 (-0.6%) 38.65 38.26 - 38.86 0.6665 times
Fri 05 June 2026 38.56 (-0.62%) 38.76 38.56 - 38.95 0.6487 times
Thu 04 June 2026 38.80 (1.17%) 38.32 38.30 - 38.90 0.7731 times
Wed 03 June 2026 38.35 (0.03%) 38.42 38.35 - 38.90 0.8457 times
Tue 02 June 2026 38.34 (1.48%) 37.95 37.80 - 38.48 1.0333 times
Mon 01 June 2026 37.78 (0.77%) 37.75 37.74 - 38.11 1.5799 times
Fri 29 May 2026 37.49 (-1.83%) 37.85 37.48 - 38.21 1.3003 times
Thu 28 May 2026 38.19 (-0.93%) 38.62 38.19 - 38.80 1.4855 times

 Daily chart AlerianEnergy

Weekly price and charts AlerianEnergy

Strong weekly Stock price targets for AlerianEnergy ENFR are 37.56 and 38.85

Weekly Target 137.23
Weekly Target 237.88
Weekly Target 338.523333333333
Weekly Target 439.17
Weekly Target 539.81

Weekly price and volumes for Alerian Energy

Date Closing Open Range Volume
Thu 11 June 2026 38.52 (-0.1%) 38.65 37.88 - 39.17 0.5613 times
Fri 05 June 2026 38.56 (2.85%) 37.75 37.74 - 38.95 0.7173 times
Fri 29 May 2026 37.49 (-6.76%) 40.25 37.48 - 40.85 0.92 times
Fri 22 May 2026 40.21 (1.62%) 39.52 39.36 - 40.62 1.3332 times
Fri 15 May 2026 39.57 (5.18%) 37.91 37.75 - 39.68 0.7026 times
Fri 08 May 2026 37.62 (-2.77%) 38.79 37.26 - 39.24 1.2455 times
Fri 01 May 2026 38.69 (4.62%) 37.13 36.90 - 39.20 1.0156 times
Fri 24 April 2026 36.98 (1.71%) 36.45 36.10 - 37.00 1.1092 times
Fri 17 April 2026 36.36 (-3.25%) 37.82 35.78 - 37.82 1.5463 times
Fri 10 April 2026 37.58 (-0.84%) 38.16 36.85 - 38.69 0.8489 times
Thu 02 April 2026 37.90 (-2.85%) 39.30 37.19 - 39.32 1.6009 times

 weekly chart AlerianEnergy

Monthly price and charts AlerianEnergy

Strong monthly Stock price targets for AlerianEnergy ENFR are 38.13 and 39.56

Monthly Target 137.05
Monthly Target 237.78
Monthly Target 338.476666666667
Monthly Target 439.21
Monthly Target 539.91

Monthly price and volumes Alerian Energy

Date Closing Open Range Volume
Thu 11 June 2026 38.52 (2.75%) 37.75 37.74 - 39.17 0.3211 times
Fri 29 May 2026 37.49 (-4.09%) 39.01 37.26 - 40.85 1.1425 times
Thu 30 April 2026 39.09 (2.3%) 38.21 35.78 - 39.20 1.3199 times
Tue 31 March 2026 38.21 (4.03%) 37.31 36.88 - 39.47 1.2935 times
Fri 27 February 2026 36.73 (8.44%) 33.71 33.36 - 36.80 1.0526 times
Fri 30 January 2026 33.87 (7.66%) 31.44 30.23 - 34.13 1.233 times
Wed 31 December 2025 31.46 (-0.63%) 31.42 30.25 - 32.10 0.9532 times
Fri 28 November 2025 31.66 (4.8%) 30.03 29.83 - 31.69 0.7762 times
Fri 31 October 2025 30.21 (-6.79%) 32.33 29.98 - 32.57 1.031 times
Tue 30 September 2025 32.41 (1.03%) 31.98 31.20 - 32.94 0.877 times
Fri 29 August 2025 32.08 (-0.16%) 32.14 31.09 - 32.39 0.6173 times

 monthly chart AlerianEnergy

Yearly price and charts AlerianEnergy

Strong yearly Stock price targets for AlerianEnergy ENFR are 34.38 and 45

Yearly Target 125.91
Yearly Target 232.22
Yearly Target 336.533333333333
Yearly Target 442.84
Yearly Target 547.15

Yearly price and volumes Alerian Energy

Date Closing Open Range Volume
Thu 11 June 2026 38.52 (22.44%) 31.44 30.23 - 40.85 1.2073 times
Wed 31 December 2025 31.46 (1%) 31.37 27.38 - 34.28 2.1284 times
Tue 31 December 2024 31.15 (34.91%) 23.05 22.38 - 33.35 1.0256 times
Fri 29 December 2023 23.09 (9.12%) 20.72 19.33 - 23.51 0.7423 times
Fri 30 December 2022 21.16 (11.66%) 19.00 18.96 - 24.52 1.5553 times
Fri 31 December 2021 18.95 (29.35%) 14.88 14.48 - 21.71 0.8217 times
Thu 31 December 2020 14.65 (-29.53%) 20.85 7.46 - 21.42 1.1738 times
Tue 31 December 2019 20.79 (14.61%) 18.13 18.13 - 22.35 0.4607 times
Mon 31 December 2018 18.14 (-20.54%) 23.09 17.20 - 24.16 0.5559 times
Wed 27 December 2017 22.83 (-4.24%) 24.56 21.62 - 24.75 0.3289 times
Fri 30 December 2016 23.84 (0%) 22.82 21.42 - 24.02 0.0658 times

Indicator Analysis of AlerianEnergy

Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlerianEnergy (ENFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlerianEnergy in short term but the sell signal is initial and weak.

AlerianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlerianEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlerianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.22 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.

AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerian Energy ENFR

DMA (daily moving average) of Alerian Energy ENFR

DMA period DMA value
5 day DMA 38.47
12 day DMA 38.32
20 day DMA 38.91
35 day DMA 38.56
50 day DMA 38.15
100 day DMA 37.06
150 day DMA 35.09
200 day DMA 34.19

EMA (exponential moving average) of Alerian Energy ENFR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.538.4938.34
12 day EMA38.5538.5538.5
20 day EMA38.5738.5838.56
35 day EMA38.4338.4238.4
50 day EMA38.2338.2238.2

SMA (simple moving average) of Alerian Energy ENFR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4738.5238.43
12 day SMA38.3238.3838.5
20 day SMA38.9138.9138.91
35 day SMA38.5638.5138.44
50 day SMA38.1538.1438.14
100 day SMA37.0636.9936.92
150 day SMA35.0935.0334.98
200 day SMA34.1934.1534.12

Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top