Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 37.8 and 38.23
| Intraday Target 1 | 37.44 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 37.873333333333 |
| Intraday Target 4 | 38.16 |
| Intraday Target 5 | 38.3 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.01 (0.72%) | 37.86 | 37.59 - 38.02 | 0.9011 times | Wed 01 July 2026 | 37.74 (-1.05%) | 38.09 | 37.68 - 38.16 | 1.1906 times | Tue 30 June 2026 | 38.14 (-0.73%) | 38.51 | 38.13 - 38.67 | 1.2648 times | Mon 29 June 2026 | 38.42 (-0.83%) | 39.41 | 38.29 - 39.41 | 0.9009 times | Fri 26 June 2026 | 38.74 (0.34%) | 38.51 | 38.51 - 38.82 | 0.5337 times | Thu 25 June 2026 | 38.61 (1.79%) | 37.94 | 37.94 - 38.73 | 0.7594 times | Wed 24 June 2026 | 37.93 (-1.4%) | 38.37 | 37.75 - 38.37 | 1.1742 times | Tue 23 June 2026 | 38.47 (1.45%) | 37.77 | 37.65 - 38.49 | 1.2927 times | Mon 22 June 2026 | 37.92 (1.07%) | 37.62 | 37.42 - 37.99 | 0.8151 times | Thu 18 June 2026 | 37.52 (0.19%) | 37.21 | 36.86 - 37.60 | 1.1674 times | Wed 17 June 2026 | 37.45 (-0.69%) | 37.79 | 37.38 - 37.81 | 2.6462 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 36.89 and 38.71
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.01 (-1.88%) | 39.41 | 37.59 - 39.41 | 0.5468 times | Fri 26 June 2026 | 38.74 (3.25%) | 37.62 | 37.42 - 38.82 | 0.5876 times | Thu 18 June 2026 | 37.52 (-3.27%) | 38.32 | 36.86 - 38.37 | 1.0261 times | Fri 12 June 2026 | 38.79 (0.6%) | 38.65 | 37.88 - 39.17 | 0.8091 times | Fri 05 June 2026 | 38.56 (2.85%) | 37.75 | 37.74 - 38.95 | 0.8498 times | Fri 29 May 2026 | 37.49 (-6.76%) | 40.25 | 37.48 - 40.85 | 1.09 times | Fri 22 May 2026 | 40.21 (1.62%) | 39.52 | 39.36 - 40.62 | 1.5795 times | Fri 15 May 2026 | 39.57 (5.18%) | 37.91 | 37.75 - 39.68 | 0.8324 times | Fri 08 May 2026 | 37.62 (-2.77%) | 38.79 | 37.26 - 39.24 | 1.4755 times | Fri 01 May 2026 | 38.69 (4.62%) | 37.13 | 36.90 - 39.20 | 1.2032 times | Fri 24 April 2026 | 36.98 (1.71%) | 36.45 | 36.10 - 37.00 | 1.3141 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 37.52 and 38.09
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.01 (-0.34%) | 38.09 | 37.59 - 38.16 | 0.0593 times | Tue 30 June 2026 | 38.14 (1.73%) | 37.75 | 36.86 - 39.41 | 0.7831 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.1887 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.3733 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.3458 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.0951 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.2828 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.9918 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.8075 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.0727 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.9124 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 34.12 and 44.74
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 36.363333333333 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.01 (20.82%) | 31.44 | 30.23 - 40.85 | 1.2881 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 2.1089 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.0162 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.7355 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.541 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.8142 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.163 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.4564 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.5508 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3259 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.0651 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerian Energy ENFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.08
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlerianEnergy in short term and the sell signal is strong.
AlerianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlerianEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and AlerianEnergy ENFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.4 |
| 100 day DMA | 37.73 |
| 150 day DMA | 35.77 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.12 | 38.31 |
| 12 day EMA | 38.17 | 38.2 | 38.28 |
| 20 day EMA | 38.22 | 38.24 | 38.29 |
| 35 day EMA | 38.19 | 38.2 | 38.23 |
| 50 day EMA | 38.22 | 38.23 | 38.25 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.33 | 38.37 |
| 12 day SMA | 38.06 | 38.06 | 38.14 |
| 20 day SMA | 38.23 | 38.25 | 38.28 |
| 35 day SMA | 38.58 | 38.6 | 38.61 |
| 50 day SMA | 38.4 | 38.36 | 38.34 |
| 100 day SMA | 37.73 | 37.69 | 37.66 |
| 150 day SMA | 35.77 | 35.73 | 35.68 |
| 200 day SMA | 34.64 | 34.6 | 34.57 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
