AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 27.35 and 27.83
Daily Target 1 | 27.25 |
Daily Target 2 | 27.45 |
Daily Target 3 | 27.733333333333 |
Daily Target 4 | 27.93 |
Daily Target 5 | 28.21 |
Daily price and volume Alerian Energy
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 27.64 (-1.22%) | 28.02 | 27.54 - 28.02 | 0.4624 times | Thu 05 September 2024 | 27.98 (0.68%) | 27.90 | 27.89 - 28.05 | 0.9018 times | Wed 04 September 2024 | 27.79 (-0.89%) | 27.99 | 27.72 - 27.99 | 2.6793 times | Tue 03 September 2024 | 28.04 (-0.21%) | 27.88 | 27.58 - 28.04 | 0.974 times | Fri 30 August 2024 | 28.10 (0%) | 27.80 | 27.80 - 28.10 | 0.5116 times | Fri 30 August 2024 | 28.10 (0.79%) | 27.80 | 27.80 - 28.10 | 0.5116 times | Thu 29 August 2024 | 27.88 (1.31%) | 27.65 | 27.65 - 27.90 | 0.474 times | Wed 28 August 2024 | 27.52 (-0.61%) | 27.70 | 27.39 - 27.72 | 0.4278 times | Tue 27 August 2024 | 27.69 (-0.57%) | 27.91 | 27.65 - 27.91 | 1.0951 times | Mon 26 August 2024 | 27.85 (0.51%) | 27.96 | 27.78 - 28.05 | 1.9625 times | Fri 23 August 2024 | 27.71 (1.32%) | 27.58 | 27.52 - 27.73 | 0.6648 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 27.34 and 27.85
Weekly Target 1 | 27.23 |
Weekly Target 2 | 27.44 |
Weekly Target 3 | 27.743333333333 |
Weekly Target 4 | 27.95 |
Weekly Target 5 | 28.25 |
Weekly price and volumes for Alerian Energy
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 27.64 (-1.64%) | 27.88 | 27.54 - 28.05 | 1.1994 times | Fri 30 August 2024 | 28.10 (0%) | 27.80 | 27.80 - 28.10 | 0.1223 times | Fri 30 August 2024 | 28.10 (1.41%) | 27.96 | 27.39 - 28.10 | 1.0688 times | Fri 23 August 2024 | 27.71 (0.87%) | 27.49 | 27.30 - 27.76 | 1.3638 times | Fri 16 August 2024 | 27.47 (2.69%) | 26.85 | 26.49 - 27.47 | 1.1517 times | Fri 09 August 2024 | 26.75 (-0.34%) | 26.12 | 25.61 - 27.32 | 1.0529 times | Fri 02 August 2024 | 26.84 (-1.07%) | 27.22 | 26.59 - 27.54 | 1.3224 times | Fri 26 July 2024 | 27.13 (-1.06%) | 27.50 | 26.98 - 27.77 | 0.8457 times | Fri 19 July 2024 | 27.42 (1.59%) | 27.10 | 26.91 - 27.42 | 1.1075 times | Fri 12 July 2024 | 26.99 (1.09%) | 26.67 | 26.49 - 27.04 | 0.7655 times | Fri 05 July 2024 | 26.70 (-0.71%) | 26.76 | 26.60 - 27.03 | 0.655 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 27.34 and 27.85
Monthly Target 1 | 27.23 |
Monthly Target 2 | 27.44 |
Monthly Target 3 | 27.743333333333 |
Monthly Target 4 | 27.95 |
Monthly Target 5 | 28.25 |
Monthly price and volumes Alerian Energy
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 27.64 (-1.64%) | 27.88 | 27.54 - 28.05 | 0.3632 times | Fri 30 August 2024 | 28.10 (2.67%) | 27.47 | 25.61 - 28.10 | 1.5455 times | Wed 31 July 2024 | 27.37 (3.01%) | 26.75 | 26.43 - 27.77 | 1.6334 times | Fri 28 June 2024 | 26.57 (2.86%) | 25.98 | 25.32 - 26.61 | 1.1804 times | Fri 31 May 2024 | 25.83 (2.22%) | 25.24 | 24.88 - 26.32 | 0.8913 times | Tue 30 April 2024 | 25.27 (-0.63%) | 25.48 | 24.38 - 25.83 | 0.7775 times | Thu 28 March 2024 | 25.43 (7.07%) | 23.85 | 23.83 - 25.46 | 0.8865 times | Thu 29 February 2024 | 23.75 (2.59%) | 23.35 | 22.38 - 23.88 | 0.925 times | Wed 31 January 2024 | 23.15 (0.26%) | 23.05 | 22.66 - 23.54 | 0.8411 times | Fri 29 December 2023 | 23.09 (-0.73%) | 23.16 | 22.24 - 23.51 | 0.9563 times | Thu 30 November 2023 | 23.26 (5.78%) | 21.92 | 21.81 - 23.26 | 1.1635 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerian Energy ENFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alerian Energy ENFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.95
Munafa value: 25 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlerianEnergy in short term but the sell signal is initial and weak.
AlerianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and AlerianEnergy ENFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
DMA period | DMA value |
5 day DMA | 27.91 |
12 day DMA | 27.8 |
20 day DMA | 27.56 |
35 day DMA | 27.34 |
50 day DMA | 27.21 |
100 day DMA | 26.49 |
150 day DMA | 25.78 |
200 day DMA | 25.09 |
EMA (exponential moving average) of Alerian Energy ENFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.83 | 27.93 | 27.9 |
12 day EMA | 27.77 | 27.79 | 27.75 |
20 day EMA | 27.59 | 27.59 | 27.55 |
35 day EMA | 27.41 | 27.4 | 27.37 |
50 day EMA | 27.23 | 27.21 | 27.18 |
SMA (simple moving average) of Alerian Energy ENFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.91 | 28 | 27.98 |
12 day SMA | 27.8 | 27.78 | 27.73 |
20 day SMA | 27.56 | 27.51 | 27.46 |
35 day SMA | 27.34 | 27.34 | 27.32 |
50 day SMA | 27.21 | 27.19 | 27.16 |
100 day SMA | 26.49 | 26.46 | 26.42 |
150 day SMA | 25.78 | 25.75 | 25.71 |
200 day SMA | 25.09 | 25.07 | 25.04 |