AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlerianEnergy

Strong intraday Stock price targets for AlerianEnergy are 30.63 and 31.13

Intraday Target 130.24
Intraday Target 230.52
Intraday Target 330.743333333333
Intraday Target 431.02
Intraday Target 531.24

Daily price and volume Alerian Energy

Date Closing Open Range Volume
Tue 22 April 2025 30.79 (2.06%) 30.56 30.47 - 30.97 0.6132 times
Mon 21 April 2025 30.17 (-2.93%) 31.02 29.84 - 31.02 1.0686 times
Thu 17 April 2025 31.08 (1.24%) 30.97 30.97 - 31.48 1.2587 times
Wed 16 April 2025 30.70 (0%) 30.73 30.55 - 31.07 0 times
Wed 16 April 2025 30.70 (0%) 30.73 30.55 - 31.07 0 times
Wed 16 April 2025 30.70 (0%) 30.73 30.55 - 31.07 0 times
Wed 16 April 2025 30.70 (0.33%) 30.73 30.55 - 31.07 0.8054 times
Tue 15 April 2025 30.60 (1.32%) 30.27 30.27 - 30.94 1.5037 times
Mon 14 April 2025 30.20 (2.13%) 30.20 29.91 - 30.34 3.641 times
Fri 11 April 2025 29.57 (2.32%) 29.04 28.64 - 29.71 1.1095 times
Thu 10 April 2025 28.90 (-2.79%) 29.26 28.09 - 29.97 1.13 times

 Daily chart AlerianEnergy

Weekly price and charts AlerianEnergy

Strong weekly Stock price targets for AlerianEnergy ENFR are 29.73 and 30.91

Weekly Target 129.37
Weekly Target 230.08
Weekly Target 330.55
Weekly Target 431.26
Weekly Target 531.73

Weekly price and volumes for Alerian Energy

Date Closing Open Range Volume
Tue 22 April 2025 30.79 (-0.93%) 31.02 29.84 - 31.02 0.2539 times
Thu 17 April 2025 31.08 (1.24%) 30.73 30.55 - 31.48 0.19 times
Wed 16 April 2025 30.70 (0%) 30.73 30.55 - 31.07 0 times
Wed 16 April 2025 30.70 (0%) 30.73 30.55 - 31.07 0 times
Wed 16 April 2025 30.70 (3.82%) 30.20 29.91 - 31.07 0.8983 times
Fri 11 April 2025 29.57 (0.37%) 28.08 27.38 - 30.93 1.5468 times
Fri 04 April 2025 29.46 (0%) 31.09 29.18 - 31.19 1.0915 times
Fri 04 April 2025 29.46 (-10.27%) 32.49 29.18 - 33.47 4.16 times
Fri 28 March 2025 32.83 (0.12%) 33.03 32.58 - 33.49 0.8067 times
Fri 21 March 2025 32.79 (2.63%) 31.98 31.98 - 33.14 1.0527 times
Fri 14 March 2025 31.95 (3.87%) 30.59 30.47 - 32.05 1.214 times

 weekly chart AlerianEnergy

Monthly price and charts AlerianEnergy

Strong monthly Stock price targets for AlerianEnergy ENFR are 26.04 and 32.13

Monthly Target 124.46
Monthly Target 227.62
Monthly Target 330.546666666667
Monthly Target 433.71
Monthly Target 536.64

Monthly price and volumes Alerian Energy

Date Closing Open Range Volume
Tue 22 April 2025 30.79 (-6.04%) 32.77 27.38 - 33.47 1.3037 times
Mon 31 March 2025 32.77 (1.24%) 32.51 30.29 - 33.49 0.9679 times
Fri 28 February 2025 32.37 (0.72%) 31.67 30.87 - 33.10 1.2746 times
Fri 31 January 2025 32.14 (3.18%) 31.37 31.27 - 34.28 2.0369 times
Tue 31 December 2024 31.15 (-4.39%) 32.53 29.80 - 32.55 1.0616 times
Tue 26 November 2024 32.58 (10.89%) 29.48 29.11 - 33.35 1.0951 times
Thu 31 October 2024 29.38 (3.93%) 28.15 28.15 - 29.88 0.4009 times
Mon 30 September 2024 28.27 (0.6%) 27.88 27.25 - 28.79 0.6309 times
Fri 30 August 2024 28.10 (2.67%) 27.47 25.61 - 28.10 0.5973 times
Wed 31 July 2024 27.37 (3.01%) 26.75 26.43 - 27.77 0.6312 times
Fri 28 June 2024 26.57 (2.86%) 25.98 25.32 - 26.61 0.4562 times

 monthly chart AlerianEnergy

Yearly price and charts AlerianEnergy

Strong yearly Stock price targets for AlerianEnergy ENFR are 25.64 and 32.54

Yearly Target 123.92
Yearly Target 227.35
Yearly Target 330.816666666667
Yearly Target 434.25
Yearly Target 537.72

Yearly price and volumes Alerian Energy

Date Closing Open Range Volume
Tue 22 April 2025 30.79 (-1.16%) 31.37 27.38 - 34.28 1.1625 times
Tue 31 December 2024 31.15 (34.91%) 23.05 22.38 - 33.35 1.3624 times
Fri 29 December 2023 23.09 (9.12%) 20.72 19.33 - 23.51 0.9668 times
Fri 30 December 2022 21.16 (11.66%) 19.00 18.96 - 24.52 2.1035 times
Fri 31 December 2021 18.95 (29.35%) 14.88 14.48 - 21.71 1.0941 times
Thu 31 December 2020 14.65 (-29.53%) 20.85 7.46 - 21.42 1.5033 times
Tue 31 December 2019 20.79 (14.61%) 18.13 18.13 - 22.35 0.59 times
Mon 31 December 2018 18.14 (-20.54%) 23.09 17.20 - 24.16 0.712 times
Wed 27 December 2017 22.83 (-4.24%) 24.56 21.62 - 24.75 0.4213 times
Fri 30 December 2016 23.84 (0%) 22.82 21.42 - 24.02 0.0842 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AlerianEnergy

Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alerian Energy ENFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.82

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlerianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlerianEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlerianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlerianEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlerianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.37 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.

AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerian Energy ENFR

DMA (daily moving average) of Alerian Energy ENFR

DMA period DMA value
5 day DMA 30.69
12 day DMA 30.32
20 day DMA 30.58
35 day DMA 31.23
50 day DMA 31.45
100 day DMA 31.76
150 day DMA 31.11
200 day DMA 30.17

EMA (exponential moving average) of Alerian Energy ENFR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.5430.73
12 day EMA30.5830.5430.61
20 day EMA30.7330.7230.78
35 day EMA31.0131.0231.07
50 day EMA31.4531.4831.53

SMA (simple moving average) of Alerian Energy ENFR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.6730.78
12 day SMA30.3230.1330.04
20 day SMA30.5830.6930.84
35 day SMA31.2331.2431.28
50 day SMA31.4531.4731.52
100 day SMA31.7631.7731.8
150 day SMA31.1131.0931.08
200 day SMA30.1730.1530.13

Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top