Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 37.29 and 37.63
| Intraday Target 1 | 37.03 |
| Intraday Target 2 | 37.21 |
| Intraday Target 3 | 37.366666666667 |
| Intraday Target 4 | 37.55 |
| Intraday Target 5 | 37.71 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.40 (0.51%) | 37.18 | 37.18 - 37.52 | 0.7427 times | Thu 12 March 2026 | 37.21 (-0.45%) | 37.48 | 37.20 - 37.71 | 0.7809 times | Wed 11 March 2026 | 37.38 (1.3%) | 36.99 | 36.89 - 37.38 | 1.6345 times | Tue 10 March 2026 | 36.90 (-0.86%) | 37.25 | 36.88 - 37.33 | 0.536 times | Mon 09 March 2026 | 37.22 (-0.96%) | 37.49 | 37.13 - 37.69 | 1.1486 times | Fri 06 March 2026 | 37.58 (0.29%) | 37.65 | 37.32 - 37.73 | 1.7413 times | Thu 05 March 2026 | 37.47 (0.03%) | 37.42 | 37.24 - 37.67 | 0.4649 times | Wed 04 March 2026 | 37.46 (0.03%) | 37.41 | 36.89 - 37.49 | 0.5507 times | Tue 03 March 2026 | 37.45 (-0.21%) | 37.63 | 37.09 - 37.68 | 0.9953 times | Mon 02 March 2026 | 37.53 (2.18%) | 37.31 | 37.00 - 37.66 | 1.405 times | Fri 27 February 2026 | 36.73 (0.91%) | 36.47 | 36.41 - 36.80 | 0.8114 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 36.73 and 37.56
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.33 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.40 (-0.48%) | 37.49 | 36.88 - 37.71 | 1.239 times | Fri 06 March 2026 | 37.58 (2.31%) | 37.31 | 36.89 - 37.73 | 1.3194 times | Fri 27 February 2026 | 36.73 (1.44%) | 36.21 | 35.67 - 36.80 | 0.8652 times | Fri 20 February 2026 | 36.21 (0.58%) | 35.97 | 35.34 - 36.23 | 1.0852 times | Fri 13 February 2026 | 36.00 (0%) | 35.19 | 35.19 - 36.03 | 0.1836 times | Fri 13 February 2026 | 36.00 (3.99%) | 34.65 | 34.59 - 36.03 | 1.4362 times | Fri 06 February 2026 | 34.62 (2.21%) | 33.71 | 33.36 - 34.76 | 1.0002 times | Fri 30 January 2026 | 33.87 (2.51%) | 33.21 | 32.73 - 34.13 | 1.1088 times | Fri 23 January 2026 | 33.04 (2.2%) | 32.30 | 32.05 - 33.24 | 0.6753 times | Fri 16 January 2026 | 32.33 (4.09%) | 31.06 | 31.00 - 32.34 | 1.0872 times | Fri 09 January 2026 | 31.06 (-2.05%) | 31.89 | 30.23 - 32.00 | 1.482 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 37.14 and 37.99
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.40 (1.82%) | 37.31 | 36.88 - 37.73 | 0.6741 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.2041 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.3539 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 1.0467 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.8523 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.1321 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.963 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.7369 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.0795 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 0.9575 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.6903 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 33.82 and 41.32
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 35.12 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 42.62 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.40 (18.88%) | 31.44 | 30.23 - 37.73 | 0.5854 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 2.2649 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.1012 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.7912 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.7214 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.8954 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.2303 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.4829 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.5827 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3448 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.0689 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerian Energy ENFR is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlerianEnergy in short term but the sell signal is initial and weak.
AlerianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlerianEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and AlerianEnergy ENFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.23 |
| 20 day DMA | 36.75 |
| 35 day DMA | 35.7 |
| 50 day DMA | 34.51 |
| 100 day DMA | 32.74 |
| 150 day DMA | 32.4 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.24 | 37.25 |
| 12 day EMA | 37.07 | 37.01 | 36.97 |
| 20 day EMA | 36.63 | 36.55 | 36.48 |
| 35 day EMA | 35.62 | 35.51 | 35.41 |
| 50 day EMA | 34.53 | 34.41 | 34.3 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.26 | 37.31 |
| 12 day SMA | 37.23 | 37.12 | 37.04 |
| 20 day SMA | 36.75 | 36.68 | 36.58 |
| 35 day SMA | 35.7 | 35.58 | 35.45 |
| 50 day SMA | 34.51 | 34.39 | 34.28 |
| 100 day SMA | 32.74 | 32.67 | 32.6 |
| 150 day SMA | 32.4 | 32.37 | 32.33 |
| 200 day SMA | 32.23 | 32.2 | 32.17 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
