ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 42.13 and 42.6

Intraday Target 142.05
Intraday Target 242.2
Intraday Target 342.516666666667
Intraday Target 442.67
Intraday Target 542.99

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Fri 05 December 2025 42.36 (-0.12%) 42.60 42.36 - 42.83 0.7199 times
Thu 04 December 2025 42.41 (0.31%) 42.54 42.26 - 42.54 0.7934 times
Wed 03 December 2025 42.28 (-0.82%) 42.37 42.26 - 42.50 1.35 times
Tue 02 December 2025 42.63 (-0.35%) 42.60 42.47 - 42.73 0.593 times
Mon 01 December 2025 42.78 (0.12%) 42.72 42.70 - 43.10 1.0661 times
Fri 28 November 2025 42.73 (0.09%) 42.65 42.53 - 42.80 0.2729 times
Wed 26 November 2025 42.69 (0.68%) 42.64 42.49 - 42.96 1.0782 times
Tue 25 November 2025 42.40 (0.4%) 42.23 41.98 - 42.41 0.9116 times
Mon 24 November 2025 42.23 (1.88%) 41.85 41.85 - 42.29 0.7397 times
Fri 21 November 2025 41.45 (0.78%) 41.05 40.82 - 41.64 2.4753 times
Thu 20 November 2025 41.13 (-2.72%) 42.60 41.12 - 42.71 1.2925 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 41.89 and 42.73

Weekly Target 141.73
Weekly Target 242.05
Weekly Target 342.573333333333
Weekly Target 442.89
Weekly Target 543.41

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Fri 05 December 2025 42.36 (-0.87%) 42.72 42.26 - 43.10 0.7033 times
Fri 28 November 2025 42.73 (3.09%) 41.85 41.85 - 42.96 0.4669 times
Fri 21 November 2025 41.45 (-3.72%) 43.16 40.82 - 43.35 1.1215 times
Fri 14 November 2025 43.05 (-1.67%) 44.49 43.00 - 44.69 0.602 times
Fri 07 November 2025 43.78 (-2.58%) 44.24 43.27 - 44.91 0.3975 times
Fri 31 October 2025 44.94 (0%) 46.08 44.92 - 46.21 0.9668 times
Fri 24 October 2025 44.94 (1.77%) 44.51 44.03 - 45.20 0.6381 times
Fri 17 October 2025 44.16 (0.64%) 44.87 43.65 - 44.98 1.1195 times
Fri 10 October 2025 43.88 (-5.78%) 46.56 43.69 - 46.89 1.6958 times
Fri 03 October 2025 46.57 (1.42%) 46.59 46.24 - 46.87 2.2885 times
Fri 26 September 2025 45.92 (-1.75%) 46.60 45.57 - 46.60 0.622 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 41.89 and 42.73

Monthly Target 141.73
Monthly Target 242.05
Monthly Target 342.573333333333
Monthly Target 442.89
Monthly Target 543.41

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 05 December 2025 42.36 (-0.87%) 42.72 42.26 - 43.10 0.1876 times
Fri 28 November 2025 42.73 (-4.92%) 44.24 40.82 - 44.91 0.6904 times
Fri 31 October 2025 44.94 (-3.23%) 46.43 43.65 - 46.89 1.4003 times
Tue 30 September 2025 46.44 (7.35%) 42.80 42.64 - 47.00 1.1683 times
Fri 29 August 2025 43.26 (5.98%) 40.41 40.13 - 43.98 0.6898 times
Thu 31 July 2025 40.82 (-2.04%) 41.58 40.50 - 42.78 0.89 times
Mon 30 June 2025 41.67 (6.57%) 39.32 39.14 - 41.67 0.7414 times
Fri 30 May 2025 39.10 (2.52%) 38.25 38.10 - 41.06 0.875 times
Wed 30 April 2025 38.14 (-0.05%) 38.15 32.79 - 38.58 2.1475 times
Mon 31 March 2025 38.16 (0.74%) 38.18 37.15 - 40.78 1.2097 times
Fri 28 February 2025 37.88 (4.12%) 35.65 35.65 - 40.64 1.8223 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 37.58 and 51.79

Yearly Target 126.51
Yearly Target 234.43
Yearly Target 340.716666666667
Yearly Target 448.64
Yearly Target 554.93

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 05 December 2025 42.36 (22.85%) 34.60 32.79 - 47.00 0.301 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.4682 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.7246 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.8021 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3818 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.7125 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.5193 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2318 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.7736 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.0852 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmergingMarkets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmergingMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.23 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 42.49
12 day DMA 42.28
20 day DMA 42.82
35 day DMA 43.7
50 day DMA 44.34
100 day DMA 43.74
150 day DMA 42.59
200 day DMA 41.38

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4342.4642.49
12 day EMA42.5842.6242.66
20 day EMA42.9242.9843.04
35 day EMA43.5643.6343.7
50 day EMA44.3244.444.48

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4942.5742.62
12 day SMA42.2842.342.34
20 day SMA42.8242.9143.03
35 day SMA43.743.7643.82
50 day SMA44.3444.4244.49
100 day SMA43.7443.7343.71
150 day SMA42.5942.5642.54
200 day SMA41.3841.3741.35

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top