Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 32.72 and 33.2
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.073333333333 |
| Intraday Target 4 | 33.33 |
| Intraday Target 5 | 33.55 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.10 (-4%) | 33.16 | 32.82 - 33.30 | 0.8196 times | Tue 17 March 2026 | 34.48 (-0.38%) | 34.77 | 34.48 - 34.89 | 0.3545 times | Mon 16 March 2026 | 34.61 (2.49%) | 34.54 | 34.54 - 34.80 | 0.7511 times | Fri 13 March 2026 | 33.77 (0.36%) | 34.02 | 33.71 - 34.26 | 0.3087 times | Thu 12 March 2026 | 33.65 (-2.46%) | 34.12 | 33.63 - 34.22 | 1.2998 times | Wed 11 March 2026 | 34.50 (-1.32%) | 34.59 | 34.29 - 34.75 | 0.7395 times | Tue 10 March 2026 | 34.96 (0.69%) | 34.99 | 34.80 - 35.53 | 0.8781 times | Mon 09 March 2026 | 34.72 (1.52%) | 34.06 | 33.74 - 34.84 | 1.0092 times | Fri 06 March 2026 | 34.20 (0.06%) | 34.04 | 33.97 - 34.40 | 0.6338 times | Thu 05 March 2026 | 34.18 (-0.78%) | 33.97 | 33.79 - 34.33 | 3.2057 times | Wed 04 March 2026 | 34.45 (1%) | 34.24 | 34.08 - 34.51 | 2.6319 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 31.93 and 34
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 33.603333333333 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.10 (-1.98%) | 34.54 | 32.82 - 34.89 | 0.5417 times | Fri 13 March 2026 | 33.77 (-1.26%) | 34.06 | 33.63 - 35.53 | 1.1917 times | Fri 06 March 2026 | 34.20 (-4.76%) | 34.89 | 33.06 - 35.59 | 2.2105 times | Fri 27 February 2026 | 35.91 (-5.23%) | 37.85 | 35.85 - 37.90 | 0.9372 times | Fri 20 February 2026 | 37.89 (1.58%) | 37.11 | 36.96 - 38.01 | 0.9972 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.1608 times | Fri 13 February 2026 | 37.30 (-3.14%) | 38.33 | 37.06 - 38.97 | 0.7328 times | Fri 06 February 2026 | 38.51 (-2.63%) | 39.32 | 37.73 - 40.05 | 0.9686 times | Fri 30 January 2026 | 39.55 (-1.91%) | 40.22 | 39.48 - 41.26 | 1.5005 times | Fri 23 January 2026 | 40.32 (0.93%) | 39.39 | 39.17 - 40.52 | 0.7588 times | Fri 16 January 2026 | 39.95 (-3.01%) | 41.52 | 39.83 - 41.99 | 0.8842 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 31.58 and 34.35
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 33.836666666667 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.10 (-7.83%) | 34.89 | 32.82 - 35.59 | 1.4508 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.3967 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.5036 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.0038 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5747 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.1657 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.9725 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.5742 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.7409 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.6171 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.7284 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 28.06 and 37.87
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 36.183333333333 |
| Yearly Target 4 | 39.55 |
| Yearly Target 5 | 45.99 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.10 (-17.99%) | 41.23 | 32.82 - 42.63 | 0.1159 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.322 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4657 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7207 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7924 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.369 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7033 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5165 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2252 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7694 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0847 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerging Markets EMQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.
EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 34.23 |
| 20 day DMA | 35.21 |
| 35 day DMA | 36.6 |
| 50 day DMA | 37.83 |
| 100 day DMA | 40.27 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 34.36 | 34.3 |
| 12 day EMA | 34.48 | 34.73 | 34.78 |
| 20 day EMA | 35.17 | 35.39 | 35.49 |
| 35 day EMA | 36.42 | 36.62 | 36.75 |
| 50 day EMA | 37.72 | 37.91 | 38.05 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.2 | 34.3 |
| 12 day SMA | 34.23 | 34.42 | 34.54 |
| 20 day SMA | 35.21 | 35.44 | 35.58 |
| 35 day SMA | 36.6 | 36.82 | 37 |
| 50 day SMA | 37.83 | 38.01 | 38.16 |
| 100 day SMA | 40.27 | 40.39 | 40.49 |
| 150 day SMA | 41.75 | 41.81 | 41.86 |
| 200 day SMA | 41.56 | 41.6 | 41.62 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
