Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 32.55 and 32.72
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 32.676666666667 |
| Intraday Target 4 | 32.76 |
| Intraday Target 5 | 32.85 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.68 (0.96%) | 32.74 | 32.59 - 32.76 | 0.7702 times | Fri 22 May 2026 | 32.37 (-1.55%) | 32.41 | 32.23 - 32.59 | 0.8253 times | Thu 21 May 2026 | 32.88 (-0.87%) | 32.44 | 32.32 - 32.96 | 0.6974 times | Wed 20 May 2026 | 33.17 (1.75%) | 32.64 | 32.53 - 33.19 | 2.7849 times | Tue 19 May 2026 | 32.60 (0.31%) | 32.51 | 32.47 - 32.82 | 0.3869 times | Mon 18 May 2026 | 32.50 (-0.25%) | 32.64 | 32.34 - 32.64 | 0.7331 times | Fri 15 May 2026 | 32.58 (-2.6%) | 32.72 | 32.51 - 32.72 | 0.4307 times | Thu 14 May 2026 | 33.45 (-1.36%) | 33.57 | 33.23 - 33.58 | 0.541 times | Wed 13 May 2026 | 33.91 (2.23%) | 33.20 | 33.14 - 34.00 | 1.0395 times | Tue 12 May 2026 | 33.17 (-0.93%) | 33.32 | 32.90 - 33.32 | 1.7909 times | Mon 11 May 2026 | 33.48 (-1.88%) | 33.76 | 33.38 - 33.79 | 0.5679 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 32.55 and 32.72
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 32.676666666667 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.68 (0.96%) | 32.74 | 32.59 - 32.76 | 0.2017 times | Fri 22 May 2026 | 32.37 (-0.64%) | 32.64 | 32.23 - 33.19 | 1.4218 times | Fri 15 May 2026 | 32.58 (-4.51%) | 33.76 | 32.51 - 34.00 | 1.1447 times | Fri 08 May 2026 | 34.12 (-0.7%) | 33.11 | 33.11 - 35.12 | 1.4675 times | Fri 01 May 2026 | 34.36 (0.23%) | 34.07 | 33.55 - 34.48 | 0.7597 times | Fri 24 April 2026 | 34.28 (-4.35%) | 35.48 | 33.67 - 35.63 | 0.7859 times | Fri 17 April 2026 | 35.84 (6.19%) | 33.32 | 33.28 - 36.24 | 0.7145 times | Fri 10 April 2026 | 33.75 (3.59%) | 32.53 | 32.09 - 34.67 | 1.4241 times | Thu 02 April 2026 | 32.58 (1.91%) | 32.07 | 31.70 - 33.27 | 0.8752 times | Fri 27 March 2026 | 31.97 (-1.27%) | 33.08 | 31.94 - 33.80 | 1.2048 times | Fri 20 March 2026 | 32.38 (-4.12%) | 34.54 | 32.30 - 34.89 | 1.0341 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 31.01 and 33.9
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 33.343333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.68 (-4.58%) | 34.31 | 32.23 - 35.12 | 1.0081 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8993 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.746 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1946 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.343 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8966 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5133 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.0411 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.8686 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.4894 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.6617 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 26.73 and 37.66
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 35.67 |
| Yearly Target 4 | 39.64 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.68 (-19.03%) | 41.23 | 31.70 - 42.63 | 0.1856 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3177 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4593 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7073 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7457 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3478 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7123 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5192 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2317 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7735 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0852 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.
EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.54 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.64 |
| 100 day DMA | 36.07 |
| 150 day DMA | 38.39 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.76 | 32.95 |
| 12 day EMA | 33.08 | 33.15 | 33.29 |
| 20 day EMA | 33.34 | 33.41 | 33.52 |
| 35 day EMA | 33.51 | 33.56 | 33.63 |
| 50 day EMA | 33.62 | 33.66 | 33.71 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.7 | 32.75 |
| 12 day SMA | 33.08 | 33.24 | 33.46 |
| 20 day SMA | 33.54 | 33.62 | 33.71 |
| 35 day SMA | 33.91 | 33.91 | 33.92 |
| 50 day SMA | 33.64 | 33.66 | 33.71 |
| 100 day SMA | 36.07 | 36.16 | 36.25 |
| 150 day SMA | 38.39 | 38.47 | 38.55 |
| 200 day SMA | 39.89 | 39.93 | 39.97 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
