EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 41.72 and 41.95
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 41.773333333333 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 42 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.79 (0.63%) | 41.65 | 41.65 - 41.88 | 0.2774 times | Wed 24 December 2025 | 41.53 (0%) | 41.50 | 41.50 - 41.61 | 0.2106 times | Tue 23 December 2025 | 41.53 (-0.02%) | 41.39 | 41.29 - 41.56 | 0.5386 times | Mon 22 December 2025 | 41.54 (0.17%) | 41.56 | 41.43 - 41.62 | 1.4023 times | Fri 19 December 2025 | 41.47 (1.84%) | 41.40 | 41.39 - 41.59 | 0.8708 times | Thu 18 December 2025 | 40.72 (1.14%) | 40.79 | 40.72 - 41.03 | 0.6952 times | Wed 17 December 2025 | 40.26 (-1.13%) | 40.85 | 40.26 - 40.90 | 0.9779 times | Tue 16 December 2025 | 40.72 (-1.38%) | 40.82 | 40.57 - 40.97 | 2.0653 times | Mon 15 December 2025 | 41.29 (-1.2%) | 41.85 | 41.25 - 41.85 | 0.7167 times | Fri 12 December 2025 | 41.79 (-0.48%) | 42.16 | 41.69 - 42.26 | 2.2451 times | Thu 11 December 2025 | 41.99 (0.24%) | 41.73 | 41.73 - 42.33 | 1.5027 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 41.54 and 42.13
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.79 (0.77%) | 41.56 | 41.29 - 41.88 | 0.6518 times | Fri 19 December 2025 | 41.47 (-0.77%) | 41.85 | 40.26 - 41.85 | 1.4292 times | Fri 12 December 2025 | 41.79 (-1.35%) | 42.24 | 41.56 - 42.33 | 1.8747 times | Fri 05 December 2025 | 42.36 (-0.87%) | 42.72 | 42.26 - 43.10 | 0.8683 times | Fri 28 November 2025 | 42.73 (3.09%) | 41.85 | 41.85 - 42.96 | 0.5764 times | Fri 21 November 2025 | 41.45 (-3.72%) | 43.16 | 40.82 - 43.35 | 1.3845 times | Fri 14 November 2025 | 43.05 (-1.67%) | 44.49 | 43.00 - 44.69 | 0.7431 times | Fri 07 November 2025 | 43.78 (-2.58%) | 44.24 | 43.27 - 44.91 | 0.4907 times | Fri 31 October 2025 | 44.94 (0%) | 46.08 | 44.92 - 46.21 | 1.1935 times | Fri 24 October 2025 | 44.94 (1.77%) | 44.51 | 44.03 - 45.20 | 0.7878 times | Fri 17 October 2025 | 44.16 (0.64%) | 44.87 | 43.65 - 44.98 | 1.382 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 39.61 and 42.45
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 41.716666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.79 (-2.2%) | 42.72 | 40.26 - 43.10 | 0.9603 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.636 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.2901 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 1.0763 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.6355 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.82 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.683 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.8061 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 1.9784 times | Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 1.1145 times | Fri 28 February 2025 | 37.88 (4.12%) | 35.65 | 35.65 - 40.64 | 1.6788 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 37.29 and 51.5
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 40.526666666667 |
| Yearly Target 4 | 48.26 |
| Yearly Target 5 | 54.74 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.79 (21.2%) | 34.60 | 32.79 - 47.00 | 0.3195 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4673 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7232 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7987 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3773 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7092 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5183 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2295 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7721 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.085 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.66
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.78 |
| 35 day DMA | 42.31 |
| 50 day DMA | 43.09 |
| 100 day DMA | 43.72 |
| 150 day DMA | 42.75 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.4 | 41.34 |
| 12 day EMA | 41.54 | 41.5 | 41.49 |
| 20 day EMA | 41.78 | 41.78 | 41.81 |
| 35 day EMA | 42.41 | 42.45 | 42.5 |
| 50 day EMA | 43.09 | 43.14 | 43.21 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.36 | 41.1 |
| 12 day SMA | 41.38 | 41.38 | 41.42 |
| 20 day SMA | 41.78 | 41.82 | 41.87 |
| 35 day SMA | 42.31 | 42.4 | 42.48 |
| 50 day SMA | 43.09 | 43.14 | 43.2 |
| 100 day SMA | 43.72 | 43.71 | 43.7 |
| 150 day SMA | 42.75 | 42.73 | 42.73 |
| 200 day SMA | 41.56 | 41.54 | 41.53 |


