Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 34.01 and 34.19
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.05 |
| Intraday Target 3 | 34.146666666667 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 34.33 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.14 (0.21%) | 34.23 | 34.06 - 34.24 | 0.4691 times | Mon 04 May 2026 | 34.07 (-0.84%) | 33.11 | 33.11 - 34.47 | 0.8458 times | Fri 01 May 2026 | 34.36 (0.32%) | 34.31 | 34.30 - 34.48 | 1.0274 times | Thu 30 April 2026 | 34.25 (1.87%) | 33.75 | 33.75 - 34.41 | 1.7144 times | Wed 29 April 2026 | 33.62 (-0.71%) | 33.91 | 33.55 - 33.91 | 0.9504 times | Tue 28 April 2026 | 33.86 (-0.94%) | 33.86 | 33.74 - 33.97 | 0.8477 times | Mon 27 April 2026 | 34.18 (-0.29%) | 34.07 | 34.07 - 34.28 | 0.6177 times | Fri 24 April 2026 | 34.28 (1.15%) | 33.98 | 33.96 - 34.33 | 0.6283 times | Thu 23 April 2026 | 33.89 (-2.42%) | 34.47 | 33.67 - 34.47 | 1.3938 times | Wed 22 April 2026 | 34.73 (-0.14%) | 34.89 | 34.58 - 34.90 | 1.5054 times | Tue 21 April 2026 | 34.78 (-2.33%) | 35.40 | 34.71 - 35.40 | 0.7754 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 33.63 and 34.99
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 33.906666666667 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.14 (-0.64%) | 33.11 | 33.11 - 34.47 | 0.1634 times | Fri 01 May 2026 | 34.36 (0.23%) | 34.07 | 33.55 - 34.48 | 0.6408 times | Fri 24 April 2026 | 34.28 (-4.35%) | 35.48 | 33.67 - 35.63 | 0.6628 times | Fri 17 April 2026 | 35.84 (6.19%) | 33.32 | 33.28 - 36.24 | 0.6026 times | Fri 10 April 2026 | 33.75 (3.59%) | 32.53 | 32.09 - 34.67 | 1.2011 times | Thu 02 April 2026 | 32.58 (1.91%) | 32.07 | 31.70 - 33.27 | 0.7382 times | Fri 27 March 2026 | 31.97 (-1.27%) | 33.08 | 31.94 - 33.80 | 1.0162 times | Fri 20 March 2026 | 32.38 (-4.12%) | 34.54 | 32.30 - 34.89 | 0.8722 times | Fri 13 March 2026 | 33.77 (-1.26%) | 34.06 | 33.63 - 35.53 | 1.4371 times | Fri 06 March 2026 | 34.20 (-4.76%) | 34.89 | 33.06 - 35.59 | 2.6657 times | Fri 27 February 2026 | 35.91 (-5.23%) | 37.85 | 35.85 - 37.90 | 1.1302 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.94 and 34.31
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 33.91 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.14 (-0.32%) | 34.31 | 33.11 - 34.48 | 0.0867 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.9831 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.9087 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.3637 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.4681 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.9801 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5611 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.1382 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.9496 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.5607 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.7234 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 27.46 and 38.39
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 29.68 |
| Yearly Target 3 | 36.156666666667 |
| Yearly Target 4 | 40.61 |
| Yearly Target 5 | 47.09 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.14 (-15.41%) | 41.23 | 31.70 - 42.63 | 0.1578 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3206 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4637 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7176 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7848 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3589 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.696 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5143 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.22 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7662 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0844 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.31 |
| 20 day DMA | 34.39 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.17 |
| 100 day DMA | 37.16 |
| 150 day DMA | 39.5 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.14 | 34.18 |
| 12 day EMA | 34.2 | 34.21 | 34.23 |
| 20 day EMA | 34.19 | 34.2 | 34.21 |
| 35 day EMA | 34.4 | 34.42 | 34.44 |
| 50 day EMA | 34.44 | 34.45 | 34.47 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.03 | 34.05 |
| 12 day SMA | 34.31 | 34.46 | 34.56 |
| 20 day SMA | 34.39 | 34.31 | 34.24 |
| 35 day SMA | 33.77 | 33.76 | 33.74 |
| 50 day SMA | 34.17 | 34.25 | 34.31 |
| 100 day SMA | 37.16 | 37.23 | 37.31 |
| 150 day SMA | 39.5 | 39.58 | 39.66 |
| 200 day SMA | 40.45 | 40.49 | 40.52 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
