ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 32.12 and 32.43

Intraday Target 132.06
Intraday Target 232.17
Intraday Target 332.37
Intraday Target 432.48
Intraday Target 532.68

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Fri 11 September 2026 32.28 (0.34%) 32.51 32.26 - 32.57 0.9918 times
Thu 10 September 2026 32.17 (-0.83%) 32.12 32.11 - 32.37 1.0176 times
Wed 09 September 2026 32.44 (-2.29%) 32.94 32.42 - 32.96 1.2052 times
Tue 08 September 2026 33.20 (-1.66%) 33.41 33.17 - 33.42 0.7972 times
Fri 04 September 2026 33.76 (0.66%) 33.82 33.74 - 33.88 0.5935 times
Thu 03 September 2026 33.54 (-0.5%) 33.63 33.40 - 33.65 0.7667 times
Wed 02 September 2026 33.71 (1.23%) 33.50 33.47 - 33.75 0.7474 times
Tue 01 September 2026 33.30 (-0.75%) 33.30 33.27 - 33.63 0.7573 times
Mon 31 August 2026 33.55 (-1.18%) 33.95 33.54 - 33.95 0.3892 times
Fri 28 August 2026 33.95 (0.53%) 34.01 33.82 - 34.12 2.7339 times
Thu 27 August 2026 33.77 (-0.82%) 33.98 33.64 - 33.98 0.3986 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 31.54 and 32.85

Weekly Target 131.29
Weekly Target 231.79
Weekly Target 332.603333333333
Weekly Target 433.1
Weekly Target 533.91

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Fri 11 September 2026 32.28 (-4.38%) 33.41 32.11 - 33.42 1.0303 times
Fri 04 September 2026 33.76 (-0.56%) 33.95 33.27 - 33.95 0.8358 times
Fri 28 August 2026 33.95 (-0.76%) 33.92 33.64 - 34.44 1.6855 times
Fri 21 August 2026 34.21 (-0.09%) 34.33 33.65 - 34.43 0.7838 times
Fri 14 August 2026 34.24 (-1.52%) 34.78 34.00 - 35.25 0.8438 times
Fri 07 August 2026 34.77 (1.13%) 34.72 34.52 - 35.21 1.1795 times
Fri 31 July 2026 34.38 (6.47%) 32.98 32.92 - 34.38 0.8035 times
Fri 24 July 2026 32.29 (-2.06%) 33.08 32.20 - 33.70 0.8918 times
Fri 17 July 2026 32.97 (-0.9%) 33.16 32.79 - 33.79 0.798 times
Fri 10 July 2026 33.27 (4.16%) 32.10 32.04 - 33.54 1.148 times
Thu 02 July 2026 31.94 (4.17%) 30.91 30.78 - 32.13 0.8393 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 31.31 and 33.08

Monthly Target 130.99
Monthly Target 231.63
Monthly Target 332.756666666667
Monthly Target 433.4
Monthly Target 534.53

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 11 September 2026 32.28 (-3.79%) 33.30 32.11 - 33.88 0.3071 times
Mon 31 August 2026 33.55 (-2.41%) 34.72 33.54 - 35.25 0.7986 times
Fri 31 July 2026 34.38 (10.12%) 31.20 31.17 - 34.38 0.7304 times
Tue 30 June 2026 31.22 (-3.49%) 33.48 29.88 - 33.66 1.0427 times
Fri 29 May 2026 32.35 (-5.55%) 34.31 31.98 - 35.12 1.3734 times
Thu 30 April 2026 34.25 (3.54%) 33.11 32.09 - 36.24 0.8503 times
Tue 31 March 2026 33.08 (-7.88%) 34.89 31.70 - 35.59 1.6507 times
Fri 27 February 2026 35.91 (-9.2%) 39.32 35.85 - 40.05 1.1295 times
Fri 30 January 2026 39.55 (-2.01%) 41.23 39.17 - 42.63 1.2697 times
Wed 31 December 2025 40.36 (-5.55%) 42.72 40.11 - 43.10 0.8477 times
Fri 28 November 2025 42.73 (-4.92%) 44.24 40.82 - 44.91 0.4853 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 24.71 and 37.46

Yearly Target 122.18
Yearly Target 227.23
Yearly Target 334.93
Yearly Target 439.98
Yearly Target 547.68

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 11 September 2026 32.28 (-20.02%) 41.23 29.88 - 42.63 0.2872 times
Wed 31 December 2025 40.36 (17.05%) 34.60 32.79 - 47.00 0.3144 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.4545 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.7 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.7276 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3235 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.6945 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.5139 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2189 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.7655 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.0843 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emerging Markets EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.18

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.

EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmergingMarkets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmergingMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 32.77
12 day DMA 33.31
20 day DMA 33.64
35 day DMA 33.91
50 day DMA 33.61
100 day DMA 33.15
150 day DMA 33.77
200 day DMA 35.63

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6432.8233.15
12 day EMA33.1533.3133.52
20 day EMA33.4233.5433.68
35 day EMA33.3933.4633.54
50 day EMA33.333.3433.39

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7733.0233.33
12 day SMA33.3133.4933.64
20 day SMA33.6433.7333.85
35 day SMA33.9133.9133.93
50 day SMA33.6133.633.58
100 day SMA33.1533.1833.22
150 day SMA33.7733.8133.85
200 day SMA35.6335.6735.72

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top