ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 31.4 and 31.71

Intraday Target 131.32
Intraday Target 231.47
Intraday Target 331.63
Intraday Target 431.78
Intraday Target 531.94

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Thu 18 June 2026 31.62 (-0.19%) 31.68 31.48 - 31.79 0.5939 times
Wed 17 June 2026 31.68 (-0.88%) 32.05 31.65 - 32.35 1.0611 times
Tue 16 June 2026 31.96 (-0.56%) 31.97 31.88 - 32.13 1.0082 times
Mon 15 June 2026 32.14 (1.39%) 32.07 32.07 - 32.34 0.6731 times
Fri 12 June 2026 31.70 (0.57%) 31.82 31.50 - 31.86 1.1935 times
Thu 11 June 2026 31.52 (1.32%) 31.11 30.71 - 31.56 1.7897 times
Wed 10 June 2026 31.11 (-0.89%) 31.32 31.02 - 31.57 1.1968 times
Tue 09 June 2026 31.39 (0.26%) 31.62 31.04 - 31.75 1.085 times
Mon 08 June 2026 31.31 (-0.63%) 31.77 31.29 - 31.77 0.7089 times
Fri 05 June 2026 31.51 (-2.87%) 32.25 31.43 - 32.25 0.6898 times
Thu 04 June 2026 32.44 (0.34%) 32.46 32.37 - 32.72 0.5895 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 31.12 and 31.99

Weekly Target 130.95
Weekly Target 231.28
Weekly Target 331.816666666667
Weekly Target 432.15
Weekly Target 532.69

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Thu 18 June 2026 31.62 (-0.25%) 32.07 31.48 - 32.35 0.6977 times
Fri 12 June 2026 31.70 (0.6%) 31.77 30.71 - 31.86 1.2492 times
Fri 05 June 2026 31.51 (-2.6%) 33.48 31.43 - 33.66 0.8257 times
Fri 29 May 2026 32.35 (-0.06%) 32.74 31.98 - 32.76 1.8315 times
Fri 22 May 2026 32.37 (-0.64%) 32.64 32.23 - 33.19 1.2189 times
Fri 15 May 2026 32.58 (-4.51%) 33.76 32.51 - 34.00 0.9814 times
Fri 08 May 2026 34.12 (-0.7%) 33.11 33.11 - 35.12 1.2581 times
Fri 01 May 2026 34.36 (0.23%) 34.07 33.55 - 34.48 0.6513 times
Fri 24 April 2026 34.28 (-4.35%) 35.48 33.67 - 35.63 0.6737 times
Fri 17 April 2026 35.84 (6.19%) 33.32 33.28 - 36.24 0.6125 times
Fri 10 April 2026 33.75 (3.59%) 32.53 32.09 - 34.67 1.2209 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 29.69 and 32.64

Monthly Target 129.05
Monthly Target 230.33
Monthly Target 331.996666666667
Monthly Target 433.28
Monthly Target 534.95

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Thu 18 June 2026 31.62 (-2.26%) 33.48 30.71 - 33.66 0.6946 times
Fri 29 May 2026 32.35 (-5.55%) 34.31 31.98 - 35.12 1.3578 times
Thu 30 April 2026 34.25 (3.54%) 33.11 32.09 - 36.24 0.8406 times
Tue 31 March 2026 33.08 (-7.88%) 34.89 31.70 - 35.59 1.632 times
Fri 27 February 2026 35.91 (-9.2%) 39.32 35.85 - 40.05 1.1167 times
Fri 30 January 2026 39.55 (-2.01%) 41.23 39.17 - 42.63 1.2553 times
Wed 31 December 2025 40.36 (-5.55%) 42.72 40.11 - 43.10 0.8381 times
Fri 28 November 2025 42.73 (-4.92%) 44.24 40.82 - 44.91 0.4798 times
Fri 31 October 2025 44.94 (-3.23%) 46.43 43.65 - 46.89 0.9732 times
Tue 30 September 2025 46.44 (7.35%) 42.80 42.64 - 47.00 0.8119 times
Fri 29 August 2025 43.26 (5.98%) 40.41 40.13 - 43.98 0.4575 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 25.21 and 37.13

Yearly Target 123.07
Yearly Target 227.34
Yearly Target 334.986666666667
Yearly Target 439.26
Yearly Target 546.91

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Thu 18 June 2026 31.62 (-21.66%) 41.23 30.71 - 42.63 0.2204 times
Wed 31 December 2025 40.36 (17.05%) 34.60 32.79 - 47.00 0.3166 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.4577 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.7048 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.7395 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3395 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.7062 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.5174 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2273 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.7707 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.0849 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmergingMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.57 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 31.82
12 day DMA 31.73
20 day DMA 32.11
35 day DMA 32.79
50 day DMA 33.29
100 day DMA 34.56
150 day DMA 36.94
200 day DMA 39.01

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7331.7831.83
12 day EMA31.8731.9231.96
20 day EMA32.1332.1832.23
35 day EMA32.632.6632.72
50 day EMA33.1133.1733.23

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8231.831.69
12 day SMA31.7331.8631.97
20 day SMA32.1132.1832.23
35 day SMA32.7932.8532.91
50 day SMA33.2933.3433.36
100 day SMA34.5634.6534.74
150 day SMA36.9437.0337.11
200 day SMA39.0139.0639.12

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top