Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 33.14 and 33.41
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 33.36 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.63 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.27 (0.51%) | 33.27 | 33.27 - 33.54 | 0.4143 times | Thu 09 July 2026 | 33.10 (0.55%) | 32.70 | 32.69 - 33.10 | 0.8958 times | Wed 08 July 2026 | 32.92 (1.54%) | 32.73 | 32.64 - 32.93 | 0.5311 times | Tue 07 July 2026 | 32.42 (-0.25%) | 32.55 | 32.40 - 32.90 | 2.0619 times | Mon 06 July 2026 | 32.50 (1.75%) | 32.10 | 32.04 - 32.50 | 1.0688 times | Thu 02 July 2026 | 31.94 (0.19%) | 31.90 | 31.76 - 32.13 | 1.0346 times | Wed 01 July 2026 | 31.88 (2.11%) | 31.20 | 31.17 - 32.12 | 1.3883 times | Tue 30 June 2026 | 31.22 (1.04%) | 30.95 | 30.90 - 31.23 | 0.4138 times | Mon 29 June 2026 | 30.90 (0.78%) | 30.91 | 30.78 - 31.16 | 0.7981 times | Fri 26 June 2026 | 30.66 (1.59%) | 29.89 | 29.88 - 30.72 | 1.3932 times | Thu 25 June 2026 | 30.18 (-1.89%) | 30.59 | 30.13 - 30.59 | 1.398 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 32.66 and 34.16
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 32.95 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.27 (4.16%) | 32.10 | 32.04 - 33.54 | 0.7448 times | Thu 02 July 2026 | 31.94 (4.17%) | 30.91 | 30.78 - 32.13 | 0.5445 times | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.0874 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 0.6596 times | Fri 12 June 2026 | 31.70 (0.6%) | 31.77 | 30.71 - 31.86 | 1.1811 times | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 0.7807 times | Fri 29 May 2026 | 32.35 (-0.06%) | 32.74 | 31.98 - 32.76 | 1.7317 times | Fri 22 May 2026 | 32.37 (-0.64%) | 32.64 | 32.23 - 33.19 | 1.1525 times | Fri 15 May 2026 | 32.58 (-4.51%) | 33.76 | 32.51 - 34.00 | 0.9279 times | Fri 08 May 2026 | 34.12 (-0.7%) | 33.11 | 33.11 - 35.12 | 1.1896 times | Fri 01 May 2026 | 34.36 (0.23%) | 34.07 | 33.55 - 34.48 | 0.6158 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.22 and 34.59
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.27 (6.57%) | 31.20 | 31.17 - 33.54 | 0.299 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.05 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.383 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8562 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.6623 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1374 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2786 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8536 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4887 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 0.9912 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.827 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 25.2 and 37.95
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 35.26 |
| Yearly Target 4 | 40.64 |
| Yearly Target 5 | 48.01 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.27 (-17.57%) | 41.23 | 29.88 - 42.63 | 0.24 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.316 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4567 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7034 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.736 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3348 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7028 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5164 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2248 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7692 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0847 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergingMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmergingMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergingMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.5 |
| 100 day DMA | 33.51 |
| 150 day DMA | 35.91 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.58 | 32.32 |
| 12 day EMA | 32.25 | 32.06 | 31.87 |
| 20 day EMA | 32.08 | 31.95 | 31.83 |
| 35 day EMA | 32.3 | 32.24 | 32.19 |
| 50 day EMA | 32.66 | 32.64 | 32.62 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.58 | 32.33 |
| 12 day SMA | 31.81 | 31.6 | 31.45 |
| 20 day SMA | 31.72 | 31.61 | 31.53 |
| 35 day SMA | 31.97 | 31.96 | 31.94 |
| 50 day SMA | 32.5 | 32.51 | 32.53 |
| 100 day SMA | 33.51 | 33.55 | 33.61 |
| 150 day SMA | 35.91 | 35.97 | 36.04 |
| 200 day SMA | 38.1 | 38.16 | 38.23 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
