ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 41.72 and 41.95

Intraday Target 141.54
Intraday Target 241.67
Intraday Target 341.773333333333
Intraday Target 441.9
Intraday Target 542

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Fri 26 December 2025 41.79 (0.63%) 41.65 41.65 - 41.88 0.2774 times
Wed 24 December 2025 41.53 (0%) 41.50 41.50 - 41.61 0.2106 times
Tue 23 December 2025 41.53 (-0.02%) 41.39 41.29 - 41.56 0.5386 times
Mon 22 December 2025 41.54 (0.17%) 41.56 41.43 - 41.62 1.4023 times
Fri 19 December 2025 41.47 (1.84%) 41.40 41.39 - 41.59 0.8708 times
Thu 18 December 2025 40.72 (1.14%) 40.79 40.72 - 41.03 0.6952 times
Wed 17 December 2025 40.26 (-1.13%) 40.85 40.26 - 40.90 0.9779 times
Tue 16 December 2025 40.72 (-1.38%) 40.82 40.57 - 40.97 2.0653 times
Mon 15 December 2025 41.29 (-1.2%) 41.85 41.25 - 41.85 0.7167 times
Fri 12 December 2025 41.79 (-0.48%) 42.16 41.69 - 42.26 2.2451 times
Thu 11 December 2025 41.99 (0.24%) 41.73 41.73 - 42.33 1.5027 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 41.54 and 42.13

Weekly Target 141.06
Weekly Target 241.43
Weekly Target 341.653333333333
Weekly Target 442.02
Weekly Target 542.24

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Fri 26 December 2025 41.79 (0.77%) 41.56 41.29 - 41.88 0.6518 times
Fri 19 December 2025 41.47 (-0.77%) 41.85 40.26 - 41.85 1.4292 times
Fri 12 December 2025 41.79 (-1.35%) 42.24 41.56 - 42.33 1.8747 times
Fri 05 December 2025 42.36 (-0.87%) 42.72 42.26 - 43.10 0.8683 times
Fri 28 November 2025 42.73 (3.09%) 41.85 41.85 - 42.96 0.5764 times
Fri 21 November 2025 41.45 (-3.72%) 43.16 40.82 - 43.35 1.3845 times
Fri 14 November 2025 43.05 (-1.67%) 44.49 43.00 - 44.69 0.7431 times
Fri 07 November 2025 43.78 (-2.58%) 44.24 43.27 - 44.91 0.4907 times
Fri 31 October 2025 44.94 (0%) 46.08 44.92 - 46.21 1.1935 times
Fri 24 October 2025 44.94 (1.77%) 44.51 44.03 - 45.20 0.7878 times
Fri 17 October 2025 44.16 (0.64%) 44.87 43.65 - 44.98 1.382 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 39.61 and 42.45

Monthly Target 138.88
Monthly Target 240.33
Monthly Target 341.716666666667
Monthly Target 443.17
Monthly Target 544.56

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 26 December 2025 41.79 (-2.2%) 42.72 40.26 - 43.10 0.9603 times
Fri 28 November 2025 42.73 (-4.92%) 44.24 40.82 - 44.91 0.636 times
Fri 31 October 2025 44.94 (-3.23%) 46.43 43.65 - 46.89 1.2901 times
Tue 30 September 2025 46.44 (7.35%) 42.80 42.64 - 47.00 1.0763 times
Fri 29 August 2025 43.26 (5.98%) 40.41 40.13 - 43.98 0.6355 times
Thu 31 July 2025 40.82 (-2.04%) 41.58 40.50 - 42.78 0.82 times
Mon 30 June 2025 41.67 (6.57%) 39.32 39.14 - 41.67 0.683 times
Fri 30 May 2025 39.10 (2.52%) 38.25 38.10 - 41.06 0.8061 times
Wed 30 April 2025 38.14 (-0.05%) 38.15 32.79 - 38.58 1.9784 times
Mon 31 March 2025 38.16 (0.74%) 38.18 37.15 - 40.78 1.1145 times
Fri 28 February 2025 37.88 (4.12%) 35.65 35.65 - 40.64 1.6788 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 37.29 and 51.5

Yearly Target 126.32
Yearly Target 234.05
Yearly Target 340.526666666667
Yearly Target 448.26
Yearly Target 554.74

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 26 December 2025 41.79 (21.2%) 34.60 32.79 - 47.00 0.3195 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.4673 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.7232 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.7987 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3773 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.7092 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.5183 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2295 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.7721 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.085 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emerging Markets EMQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.66

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmergingMarkets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmergingMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.23 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 41.57
12 day DMA 41.38
20 day DMA 41.78
35 day DMA 42.31
50 day DMA 43.09
100 day DMA 43.72
150 day DMA 42.75
200 day DMA 41.56

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5341.441.34
12 day EMA41.5441.541.49
20 day EMA41.7841.7841.81
35 day EMA42.4142.4542.5
50 day EMA43.0943.1443.21

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5741.3641.1
12 day SMA41.3841.3841.42
20 day SMA41.7841.8241.87
35 day SMA42.3142.442.48
50 day SMA43.0943.1443.2
100 day SMA43.7243.7143.7
150 day SMA42.7542.7342.73
200 day SMA41.5641.5441.53

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top