ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 39.59 and 40.19

Intraday Target 139.47
Intraday Target 239.71
Intraday Target 340.07
Intraday Target 440.31
Intraday Target 540.67

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Fri 16 January 2026 39.95 (-1.55%) 40.43 39.83 - 40.43 0.9302 times
Thu 15 January 2026 40.58 (-0.69%) 40.80 40.38 - 40.80 0.8399 times
Wed 14 January 2026 40.86 (-0.7%) 40.80 40.66 - 40.97 2.3397 times
Tue 13 January 2026 41.15 (-1.84%) 41.57 40.93 - 41.57 0.8535 times
Mon 12 January 2026 41.92 (1.77%) 41.52 41.52 - 41.99 0.6368 times
Fri 09 January 2026 41.19 (-0.56%) 41.27 41.00 - 41.34 0.4956 times
Thu 08 January 2026 41.42 (-0.36%) 41.23 41.15 - 41.46 0.408 times
Wed 07 January 2026 41.57 (-1.45%) 41.94 41.51 - 41.94 0.6276 times
Tue 06 January 2026 42.18 (0.19%) 42.09 42.03 - 42.63 0.6507 times
Mon 05 January 2026 42.10 (1.79%) 41.29 41.23 - 42.20 2.2181 times
Fri 02 January 2026 41.36 (2.48%) 41.23 41.03 - 41.36 1.5776 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 38.81 and 40.97

Weekly Target 138.43
Weekly Target 239.19
Weekly Target 340.59
Weekly Target 441.35
Weekly Target 542.75

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Fri 16 January 2026 39.95 (-3.01%) 41.52 39.83 - 41.99 1.504 times
Fri 09 January 2026 41.19 (-0.41%) 41.29 41.00 - 42.63 1.1817 times
Fri 02 January 2026 41.36 (-1.03%) 41.70 40.11 - 41.75 1.0529 times
Fri 26 December 2025 41.79 (0.77%) 41.56 41.29 - 41.88 0.5421 times
Fri 19 December 2025 41.47 (-0.77%) 41.85 40.26 - 41.85 1.1887 times
Fri 12 December 2025 41.79 (-1.35%) 42.24 41.56 - 42.33 1.5593 times
Fri 05 December 2025 42.36 (-0.87%) 42.72 42.26 - 43.10 0.7222 times
Fri 28 November 2025 42.73 (3.09%) 41.85 41.85 - 42.96 0.4794 times
Fri 21 November 2025 41.45 (-3.72%) 43.16 40.82 - 43.35 1.1515 times
Fri 14 November 2025 43.05 (-1.67%) 44.49 43.00 - 44.69 0.6181 times
Fri 07 November 2025 43.78 (-2.58%) 44.24 43.27 - 44.91 0.4082 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 38.49 and 41.29

Monthly Target 138
Monthly Target 238.98
Monthly Target 340.803333333333
Monthly Target 441.78
Monthly Target 543.6

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 16 January 2026 39.95 (-1.02%) 41.23 39.83 - 42.63 0.7609 times
Wed 31 December 2025 40.36 (-5.55%) 42.72 40.11 - 43.10 1.1359 times
Fri 28 November 2025 42.73 (-4.92%) 44.24 40.82 - 44.91 0.6503 times
Fri 31 October 2025 44.94 (-3.23%) 46.43 43.65 - 46.89 1.319 times
Tue 30 September 2025 46.44 (7.35%) 42.80 42.64 - 47.00 1.1004 times
Fri 29 August 2025 43.26 (5.98%) 40.41 40.13 - 43.98 0.6498 times
Thu 31 July 2025 40.82 (-2.04%) 41.58 40.50 - 42.78 0.8384 times
Mon 30 June 2025 41.67 (6.57%) 39.32 39.14 - 41.67 0.6983 times
Fri 30 May 2025 39.10 (2.52%) 38.25 38.10 - 41.06 0.8242 times
Wed 30 April 2025 38.14 (-0.05%) 38.15 32.79 - 38.58 2.0228 times
Mon 31 March 2025 38.16 (0.74%) 38.18 37.15 - 40.78 1.1395 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 38.49 and 41.29

Yearly Target 138
Yearly Target 238.98
Yearly Target 340.803333333333
Yearly Target 441.78
Yearly Target 543.6

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 16 January 2026 39.95 (-1.02%) 41.23 39.83 - 42.63 0.0181 times
Wed 31 December 2025 40.36 (17.05%) 34.60 32.79 - 47.00 0.3252 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.4703 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.7278 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.8101 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3924 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.7201 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.5216 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2373 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.777 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.0856 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emerging Markets EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.28

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.

EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmergingMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.29 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 40.89
12 day DMA 41.22
20 day DMA 41.27
35 day DMA 41.57
50 day DMA 42.05
100 day DMA 43.58
150 day DMA 42.86
200 day DMA 41.7

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6741.0341.25
12 day EMA41.0541.2541.37
20 day EMA41.2641.441.49
35 day EMA41.7641.8741.95
50 day EMA42.242.2942.36

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8941.1441.31
12 day SMA41.2241.2641.35
20 day SMA41.2741.2841.29
35 day SMA41.5741.6441.69
50 day SMA42.0542.1442.23
100 day SMA43.5843.6143.64
150 day SMA42.8642.8742.87
200 day SMA41.741.6941.68

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top