Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 37.41 and 38.1
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 37.973333333333 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.66 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.77 (-0.84%) | 38.19 | 37.73 - 38.42 | 1.026 times | Wed 04 February 2026 | 38.09 (-2.31%) | 38.83 | 37.91 - 38.83 | 0.6903 times | Tue 03 February 2026 | 38.99 (-2.04%) | 39.61 | 38.67 - 39.61 | 0.6878 times | Mon 02 February 2026 | 39.80 (0.63%) | 39.32 | 39.32 - 40.05 | 0.7687 times | Fri 30 January 2026 | 39.55 (-2.9%) | 40.31 | 39.48 - 40.45 | 0.5557 times | Thu 29 January 2026 | 40.73 (-0.49%) | 41.26 | 40.26 - 41.26 | 0.9715 times | Wed 28 January 2026 | 40.93 (0.1%) | 41.16 | 40.88 - 41.23 | 0.9673 times | Tue 27 January 2026 | 40.89 (1.04%) | 40.62 | 40.56 - 40.91 | 0.4272 times | Mon 26 January 2026 | 40.47 (0.37%) | 40.22 | 40.22 - 40.65 | 3.6131 times | Fri 23 January 2026 | 40.32 (-0.15%) | 40.18 | 40.08 - 40.39 | 0.2923 times | Thu 22 January 2026 | 40.38 (1.53%) | 40.10 | 40.10 - 40.52 | 0.8777 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 36.59 and 38.91
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 38.516666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.77 (-4.5%) | 39.32 | 37.73 - 40.05 | 0.9656 times | Fri 30 January 2026 | 39.55 (-1.91%) | 40.22 | 39.48 - 41.26 | 1.9889 times | Fri 23 January 2026 | 40.32 (0.93%) | 39.39 | 39.17 - 40.52 | 1.0057 times | Fri 16 January 2026 | 39.95 (-3.01%) | 41.52 | 39.83 - 41.99 | 1.172 times | Fri 09 January 2026 | 41.19 (-0.41%) | 41.29 | 41.00 - 42.63 | 0.9208 times | Fri 02 January 2026 | 41.36 (-1.03%) | 41.70 | 40.11 - 41.75 | 0.8205 times | Fri 26 December 2025 | 41.79 (0.77%) | 41.56 | 41.29 - 41.88 | 0.4225 times | Fri 19 December 2025 | 41.47 (-0.77%) | 41.85 | 40.26 - 41.85 | 0.9263 times | Fri 12 December 2025 | 41.79 (-1.35%) | 42.24 | 41.56 - 42.33 | 1.215 times | Fri 05 December 2025 | 42.36 (-0.87%) | 42.72 | 42.26 - 43.10 | 0.5627 times | Fri 28 November 2025 | 42.73 (3.09%) | 41.85 | 41.85 - 42.96 | 0.3736 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 36.59 and 38.91
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.77 (-4.5%) | 39.32 | 37.73 - 40.05 | 0.3289 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.8452 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.2319 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.7052 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.4305 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 1.1934 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.7047 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.9092 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.7573 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.8938 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 2.1937 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 35.3 and 40.2
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 39.376666666667 |
| Yearly Target 4 | 41.02 |
| Yearly Target 5 | 44.28 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.77 (-6.42%) | 41.23 | 37.73 - 42.63 | 0.0475 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3242 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4689 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7257 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.8048 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3854 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.715 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5201 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2337 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7747 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0853 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.63
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.
EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40.2 |
| 35 day DMA | 40.66 |
| 50 day DMA | 41.13 |
| 100 day DMA | 43.07 |
| 150 day DMA | 42.77 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 39.2 | 39.75 |
| 12 day EMA | 39.53 | 39.85 | 40.17 |
| 20 day EMA | 40 | 40.23 | 40.45 |
| 35 day EMA | 40.54 | 40.7 | 40.85 |
| 50 day EMA | 40.98 | 41.11 | 41.23 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39.43 | 40 |
| 12 day SMA | 39.81 | 39.93 | 40.08 |
| 20 day SMA | 40.2 | 40.39 | 40.59 |
| 35 day SMA | 40.66 | 40.76 | 40.87 |
| 50 day SMA | 41.13 | 41.2 | 41.26 |
| 100 day SMA | 43.07 | 43.15 | 43.21 |
| 150 day SMA | 42.77 | 42.8 | 42.82 |
| 200 day SMA | 41.98 | 41.97 | 41.95 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
