Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 29.27 and 29.58
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 29.326666666667 |
| Intraday Target 4 | 29.52 |
| Intraday Target 5 | 29.64 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.41 (-2.84%) | 29.20 | 29.13 - 29.44 | 1.0824 times | Fri 23 October 2026 | 30.27 (-0.59%) | 30.22 | 30.18 - 30.34 | 4.0803 times | Thu 22 October 2026 | 30.45 (-1.23%) | 30.34 | 30.34 - 30.55 | 0.3723 times | Wed 21 October 2026 | 30.83 (-2.19%) | 31.28 | 30.73 - 31.28 | 0.4553 times | Tue 20 October 2026 | 31.52 (0.54%) | 31.39 | 31.36 - 31.59 | 0.256 times | Mon 19 October 2026 | 31.35 (-0.82%) | 31.63 | 31.32 - 31.71 | 0.8946 times | Fri 16 October 2026 | 31.61 (-1.19%) | 32.10 | 31.58 - 32.14 | 1.0067 times | Thu 15 October 2026 | 31.99 (1.33%) | 31.55 | 31.51 - 32.03 | 0.6971 times | Wed 14 October 2026 | 31.57 (-1.16%) | 31.83 | 31.48 - 31.83 | 0.4485 times | Tue 13 October 2026 | 31.94 (-0.13%) | 31.99 | 31.94 - 32.13 | 0.7069 times | Mon 12 October 2026 | 31.98 (-0.09%) | 32.00 | 31.89 - 32.01 | 0.1242 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 29.27 and 29.58
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.326666666667 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.41 (-2.84%) | 29.20 | 29.13 - 29.44 | 0.2665 times | Fri 23 October 2026 | 30.27 (-4.24%) | 31.63 | 30.18 - 31.71 | 1.4915 times | Fri 16 October 2026 | 31.61 (-1.25%) | 32.00 | 31.48 - 32.14 | 0.7344 times | Fri 09 October 2026 | 32.01 (4.92%) | 31.15 | 31.09 - 32.03 | 1.0725 times | Fri 02 October 2026 | 30.51 (-2.59%) | 31.06 | 30.34 - 31.24 | 1.1268 times | Fri 25 September 2026 | 31.32 (-0.85%) | 32.01 | 31.19 - 32.63 | 0.5924 times | Fri 18 September 2026 | 31.59 (-2.14%) | 32.10 | 31.45 - 32.55 | 1.1769 times | Fri 11 September 2026 | 32.28 (-4.38%) | 33.41 | 32.11 - 33.42 | 1.0267 times | Fri 04 September 2026 | 33.76 (-0.56%) | 33.95 | 33.27 - 33.95 | 0.8328 times | Fri 28 August 2026 | 33.95 (-0.76%) | 33.92 | 33.64 - 34.44 | 1.6795 times | Fri 21 August 2026 | 34.21 (-0.09%) | 34.33 | 33.65 - 34.43 | 0.7811 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 27.77 and 30.78
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.41 (-4.51%) | 30.76 | 29.13 - 32.14 | 0.6493 times | Wed 30 September 2026 | 30.80 (-8.2%) | 33.30 | 30.65 - 33.88 | 0.7462 times | Mon 31 August 2026 | 33.55 (-2.41%) | 34.72 | 33.54 - 35.25 | 0.7768 times | Fri 31 July 2026 | 34.38 (10.12%) | 31.20 | 31.17 - 34.38 | 0.7106 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.0143 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.336 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8271 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.6058 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.0987 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2351 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8246 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 22.52 and 36.02
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 33.723333333333 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.41 (-27.13%) | 41.23 | 29.13 - 42.63 | 0.3214 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3133 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4529 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.6975 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7216 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3153 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.6886 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.512 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2146 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7628 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.084 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.46
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.
EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.51 |
| 50 day DMA | 32.22 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.84 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.78 | 31.04 |
| 12 day EMA | 30.88 | 31.15 | 31.31 |
| 20 day EMA | 31.18 | 31.37 | 31.49 |
| 35 day EMA | 31.76 | 31.9 | 32 |
| 50 day EMA | 32.23 | 32.35 | 32.44 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.88 | 31.15 |
| 12 day SMA | 31.24 | 31.39 | 31.5 |
| 20 day SMA | 31.18 | 31.26 | 31.32 |
| 35 day SMA | 31.51 | 31.63 | 31.72 |
| 50 day SMA | 32.22 | 32.32 | 32.4 |
| 100 day SMA | 32.49 | 32.52 | 32.55 |
| 150 day SMA | 32.84 | 32.86 | 32.88 |
| 200 day SMA | 34.02 | 34.08 | 34.14 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
