EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 42.13 and 42.6
| Intraday Target 1 | 42.05 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.516666666667 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 42.99 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.36 (-0.12%) | 42.60 | 42.36 - 42.83 | 0.7199 times | Thu 04 December 2025 | 42.41 (0.31%) | 42.54 | 42.26 - 42.54 | 0.7934 times | Wed 03 December 2025 | 42.28 (-0.82%) | 42.37 | 42.26 - 42.50 | 1.35 times | Tue 02 December 2025 | 42.63 (-0.35%) | 42.60 | 42.47 - 42.73 | 0.593 times | Mon 01 December 2025 | 42.78 (0.12%) | 42.72 | 42.70 - 43.10 | 1.0661 times | Fri 28 November 2025 | 42.73 (0.09%) | 42.65 | 42.53 - 42.80 | 0.2729 times | Wed 26 November 2025 | 42.69 (0.68%) | 42.64 | 42.49 - 42.96 | 1.0782 times | Tue 25 November 2025 | 42.40 (0.4%) | 42.23 | 41.98 - 42.41 | 0.9116 times | Mon 24 November 2025 | 42.23 (1.88%) | 41.85 | 41.85 - 42.29 | 0.7397 times | Fri 21 November 2025 | 41.45 (0.78%) | 41.05 | 40.82 - 41.64 | 2.4753 times | Thu 20 November 2025 | 41.13 (-2.72%) | 42.60 | 41.12 - 42.71 | 1.2925 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 41.89 and 42.73
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.36 (-0.87%) | 42.72 | 42.26 - 43.10 | 0.7033 times | Fri 28 November 2025 | 42.73 (3.09%) | 41.85 | 41.85 - 42.96 | 0.4669 times | Fri 21 November 2025 | 41.45 (-3.72%) | 43.16 | 40.82 - 43.35 | 1.1215 times | Fri 14 November 2025 | 43.05 (-1.67%) | 44.49 | 43.00 - 44.69 | 0.602 times | Fri 07 November 2025 | 43.78 (-2.58%) | 44.24 | 43.27 - 44.91 | 0.3975 times | Fri 31 October 2025 | 44.94 (0%) | 46.08 | 44.92 - 46.21 | 0.9668 times | Fri 24 October 2025 | 44.94 (1.77%) | 44.51 | 44.03 - 45.20 | 0.6381 times | Fri 17 October 2025 | 44.16 (0.64%) | 44.87 | 43.65 - 44.98 | 1.1195 times | Fri 10 October 2025 | 43.88 (-5.78%) | 46.56 | 43.69 - 46.89 | 1.6958 times | Fri 03 October 2025 | 46.57 (1.42%) | 46.59 | 46.24 - 46.87 | 2.2885 times | Fri 26 September 2025 | 45.92 (-1.75%) | 46.60 | 45.57 - 46.60 | 0.622 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 41.89 and 42.73
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.36 (-0.87%) | 42.72 | 42.26 - 43.10 | 0.1876 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.6904 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.4003 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 1.1683 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.6898 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.89 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.7414 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.875 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 2.1475 times | Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 1.2097 times | Fri 28 February 2025 | 37.88 (4.12%) | 35.65 | 35.65 - 40.64 | 1.8223 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 37.58 and 51.79
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 40.716666666667 |
| Yearly Target 4 | 48.64 |
| Yearly Target 5 | 54.93 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.36 (22.85%) | 34.60 | 32.79 - 47.00 | 0.301 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4682 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7246 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.8021 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3818 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7125 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5193 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2318 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7736 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0852 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmergingMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.82 |
| 35 day DMA | 43.7 |
| 50 day DMA | 44.34 |
| 100 day DMA | 43.74 |
| 150 day DMA | 42.59 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.46 | 42.49 |
| 12 day EMA | 42.58 | 42.62 | 42.66 |
| 20 day EMA | 42.92 | 42.98 | 43.04 |
| 35 day EMA | 43.56 | 43.63 | 43.7 |
| 50 day EMA | 44.32 | 44.4 | 44.48 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.57 | 42.62 |
| 12 day SMA | 42.28 | 42.3 | 42.34 |
| 20 day SMA | 42.82 | 42.91 | 43.03 |
| 35 day SMA | 43.7 | 43.76 | 43.82 |
| 50 day SMA | 44.34 | 44.42 | 44.49 |
| 100 day SMA | 43.74 | 43.73 | 43.71 |
| 150 day SMA | 42.59 | 42.56 | 42.54 |
| 200 day SMA | 41.38 | 41.37 | 41.35 |


