Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 34.1 and 34.32
| Intraday Target 1 | 34.06 |
| Intraday Target 2 | 34.14 |
| Intraday Target 3 | 34.283333333333 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 34.5 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.21 (0.18%) | 34.36 | 34.21 - 34.43 | 1.1284 times | Thu 20 August 2026 | 34.15 (-0.67%) | 34.14 | 33.89 - 34.18 | 1.3763 times | Wed 19 August 2026 | 34.38 (2.11%) | 33.87 | 33.83 - 34.38 | 1.2959 times | Tue 18 August 2026 | 33.67 (-1.06%) | 33.80 | 33.65 - 33.84 | 0.4361 times | Mon 17 August 2026 | 34.03 (-0.61%) | 34.33 | 33.99 - 34.33 | 0.5791 times | Fri 14 August 2026 | 34.24 (0.35%) | 34.35 | 34.17 - 34.43 | 0.8916 times | Thu 13 August 2026 | 34.12 (-1.07%) | 34.42 | 34.00 - 34.42 | 1.5069 times | Wed 12 August 2026 | 34.49 (-1.88%) | 34.90 | 34.42 - 34.90 | 0.7769 times | Tue 11 August 2026 | 35.15 (0.43%) | 35.07 | 35.04 - 35.25 | 1.047 times | Mon 10 August 2026 | 35.00 (0.66%) | 34.78 | 34.78 - 35.02 | 0.9619 times | Fri 07 August 2026 | 34.77 (0.26%) | 34.80 | 34.69 - 34.91 | 0.4707 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 33.54 and 34.32
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.096666666667 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.21 (-0.09%) | 34.33 | 33.65 - 34.43 | 0.7854 times | Fri 14 August 2026 | 34.24 (-1.52%) | 34.78 | 34.00 - 35.25 | 0.8455 times | Fri 07 August 2026 | 34.77 (1.13%) | 34.72 | 34.52 - 35.21 | 1.1818 times | Fri 31 July 2026 | 34.38 (6.47%) | 32.98 | 32.92 - 34.38 | 0.8051 times | Fri 24 July 2026 | 32.29 (-2.06%) | 33.08 | 32.20 - 33.70 | 0.8935 times | Fri 17 July 2026 | 32.97 (-0.9%) | 33.16 | 32.79 - 33.79 | 0.7995 times | Fri 10 July 2026 | 33.27 (4.16%) | 32.10 | 32.04 - 33.54 | 1.1503 times | Thu 02 July 2026 | 31.94 (4.17%) | 30.91 | 30.78 - 32.13 | 0.8409 times | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.6794 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 1.0187 times | Fri 12 June 2026 | 31.70 (0.6%) | 31.77 | 30.71 - 31.86 | 1.8241 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 33.13 and 34.73
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.21 (-0.49%) | 34.72 | 33.65 - 35.25 | 0.4947 times | Fri 31 July 2026 | 34.38 (10.12%) | 31.20 | 31.17 - 34.38 | 0.7402 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.0567 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.3918 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8617 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.6728 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1446 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2867 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.859 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4918 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 0.9975 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 25.67 and 38.42
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 28.52 |
| Yearly Target 3 | 35.573333333333 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.21 (-15.24%) | 41.23 | 29.88 - 42.63 | 0.2683 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.315 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4554 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7013 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.731 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.328 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.6978 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5149 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2213 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.767 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0845 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmergingMarkets in short term but the sell signal is initial and weak.
EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.33 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.01 |
| 100 day DMA | 33.22 |
| 150 day DMA | 34.38 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.18 | 34.19 |
| 12 day EMA | 34.23 | 34.23 | 34.25 |
| 20 day EMA | 34.09 | 34.08 | 34.07 |
| 35 day EMA | 33.62 | 33.58 | 33.55 |
| 50 day EMA | 33 | 32.95 | 32.9 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.09 | 34.09 |
| 12 day SMA | 34.41 | 34.47 | 34.55 |
| 20 day SMA | 34.33 | 34.23 | 34.14 |
| 35 day SMA | 33.73 | 33.66 | 33.6 |
| 50 day SMA | 33.01 | 32.95 | 32.9 |
| 100 day SMA | 33.22 | 33.2 | 33.18 |
| 150 day SMA | 34.38 | 34.42 | 34.47 |
| 200 day SMA | 36.34 | 36.39 | 36.45 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
