ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 37.61 and 38.1

Intraday Target 137.23
Intraday Target 237.49
Intraday Target 337.723333333333
Intraday Target 437.98
Intraday Target 538.21

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Wed 18 February 2026 37.74 (1.13%) 37.47 37.47 - 37.96 2.0347 times
Tue 17 February 2026 37.32 (0.05%) 37.11 36.96 - 37.50 0.8022 times
Fri 13 February 2026 37.30 (0%) 37.12 37.06 - 37.44 0.8414 times
Fri 13 February 2026 37.30 (-0.93%) 37.12 37.06 - 37.44 0.8411 times
Thu 12 February 2026 37.65 (-2.39%) 38.61 37.48 - 38.61 0.4709 times
Wed 11 February 2026 38.57 (-0.46%) 38.85 38.33 - 38.93 0.4662 times
Tue 10 February 2026 38.75 (0.36%) 38.55 38.55 - 38.97 0.902 times
Mon 09 February 2026 38.61 (0.26%) 38.33 38.33 - 38.78 1.1531 times
Fri 06 February 2026 38.51 (1.96%) 38.22 37.99 - 38.51 1.256 times
Thu 05 February 2026 37.77 (-0.84%) 38.19 37.73 - 38.42 1.2324 times
Wed 04 February 2026 38.09 (-2.31%) 38.83 37.91 - 38.83 0.8291 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 37.35 and 38.35

Weekly Target 136.55
Weekly Target 237.15
Weekly Target 337.553333333333
Weekly Target 438.15
Weekly Target 538.55

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Wed 18 February 2026 37.74 (1.18%) 37.11 36.96 - 37.96 0.7553 times
Fri 13 February 2026 37.30 (0%) 37.12 37.06 - 37.44 0.224 times
Fri 13 February 2026 37.30 (-3.14%) 38.33 37.06 - 38.97 1.0205 times
Fri 06 February 2026 38.51 (-2.63%) 39.32 37.73 - 40.05 1.3489 times
Fri 30 January 2026 39.55 (-1.91%) 40.22 39.48 - 41.26 2.0897 times
Fri 23 January 2026 40.32 (0.93%) 39.39 39.17 - 40.52 1.0567 times
Fri 16 January 2026 39.95 (-3.01%) 41.52 39.83 - 41.99 1.2314 times
Fri 09 January 2026 41.19 (-0.41%) 41.29 41.00 - 42.63 0.9675 times
Fri 02 January 2026 41.36 (-1.03%) 41.70 40.11 - 41.75 0.8621 times
Fri 26 December 2025 41.79 (0.77%) 41.56 41.29 - 41.88 0.4439 times
Fri 19 December 2025 41.47 (-0.77%) 41.85 40.26 - 41.85 0.9733 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 35.81 and 38.9

Monthly Target 135.16
Monthly Target 236.45
Monthly Target 338.25
Monthly Target 439.54
Monthly Target 541.34

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Wed 18 February 2026 37.74 (-4.58%) 39.32 36.96 - 40.05 1.0092 times
Fri 30 January 2026 39.55 (-2.01%) 41.23 39.17 - 42.63 1.7154 times
Wed 31 December 2025 40.36 (-5.55%) 42.72 40.11 - 43.10 1.1452 times
Fri 28 November 2025 42.73 (-4.92%) 44.24 40.82 - 44.91 0.6556 times
Fri 31 October 2025 44.94 (-3.23%) 46.43 43.65 - 46.89 1.3299 times
Tue 30 September 2025 46.44 (7.35%) 42.80 42.64 - 47.00 1.1095 times
Fri 29 August 2025 43.26 (5.98%) 40.41 40.13 - 43.98 0.6551 times
Thu 31 July 2025 40.82 (-2.04%) 41.58 40.50 - 42.78 0.8452 times
Mon 30 June 2025 41.67 (6.57%) 39.32 39.14 - 41.67 0.704 times
Fri 30 May 2025 39.10 (2.52%) 38.25 38.10 - 41.06 0.8309 times
Wed 30 April 2025 38.14 (-0.05%) 38.15 32.79 - 38.58 2.0394 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 34.52 and 40.19

Yearly Target 133.44
Yearly Target 235.59
Yearly Target 339.11
Yearly Target 441.26
Yearly Target 544.78

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Wed 18 February 2026 37.74 (-6.49%) 41.23 36.96 - 42.63 0.0639 times
Wed 31 December 2025 40.36 (17.05%) 34.60 32.79 - 47.00 0.3237 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.4681 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.7245 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.8018 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3814 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.7122 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.5192 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2316 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.7735 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.0852 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emerging Markets EMQQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emerging Markets EMQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.56

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmergingMarkets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmergingMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.96 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 37.46
12 day DMA 38.05
20 day DMA 38.98
35 day DMA 39.82
50 day DMA 40.31
100 day DMA 42.33
150 day DMA 42.59
200 day DMA 42.02

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6537.6137.75
12 day EMA38.1738.2538.42
20 day EMA38.7338.8338.99
35 day EMA39.5139.6139.75
50 day EMA40.2240.3240.44

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4637.6337.91
12 day SMA38.0538.2238.41
20 day SMA38.9839.0939.18
35 day SMA39.8239.9340.06
50 day SMA40.3140.4140.51
100 day SMA42.3342.4142.5
150 day SMA42.5942.6242.64
200 day SMA42.0242.0242.03

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top