ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 30.27 and 31.11

Intraday Target 129.58
Intraday Target 230.12
Intraday Target 330.42
Intraday Target 430.96
Intraday Target 531.26

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Fri 26 June 2026 30.66 (1.59%) 29.89 29.88 - 30.72 1.0525 times
Thu 25 June 2026 30.18 (-1.89%) 30.59 30.13 - 30.59 1.0561 times
Wed 24 June 2026 30.76 (0.33%) 30.84 30.76 - 31.09 0.785 times
Tue 23 June 2026 30.66 (-2.29%) 30.57 30.57 - 30.86 0.4371 times
Mon 22 June 2026 31.38 (-0.76%) 31.46 31.32 - 31.61 2.153 times
Thu 18 June 2026 31.62 (-0.19%) 31.68 31.48 - 31.79 0.5922 times
Wed 17 June 2026 31.68 (-0.88%) 32.05 31.65 - 32.35 1.0579 times
Tue 16 June 2026 31.96 (-0.56%) 31.97 31.88 - 32.13 1.0052 times
Mon 15 June 2026 32.14 (1.39%) 32.07 32.07 - 32.34 0.6711 times
Fri 12 June 2026 31.70 (0.57%) 31.82 31.50 - 31.86 1.1899 times
Thu 11 June 2026 31.52 (1.32%) 31.11 30.71 - 31.56 1.7844 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 29.41 and 31.14

Weekly Target 128.99
Weekly Target 229.82
Weekly Target 330.716666666667
Weekly Target 431.55
Weekly Target 532.45

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Fri 26 June 2026 30.66 (-3.04%) 31.46 29.88 - 31.61 1.0914 times
Thu 18 June 2026 31.62 (-0.25%) 32.07 31.48 - 32.35 0.6621 times
Fri 12 June 2026 31.70 (0.6%) 31.77 30.71 - 31.86 1.1854 times
Fri 05 June 2026 31.51 (-2.6%) 33.48 31.43 - 33.66 0.7836 times
Fri 29 May 2026 32.35 (-0.06%) 32.74 31.98 - 32.76 1.738 times
Fri 22 May 2026 32.37 (-0.64%) 32.64 32.23 - 33.19 1.1567 times
Fri 15 May 2026 32.58 (-4.51%) 33.76 32.51 - 34.00 0.9313 times
Fri 08 May 2026 34.12 (-0.7%) 33.11 33.11 - 35.12 1.1939 times
Fri 01 May 2026 34.36 (0.23%) 34.07 33.55 - 34.48 0.6181 times
Fri 24 April 2026 34.28 (-4.35%) 35.48 33.67 - 35.63 0.6394 times
Fri 17 April 2026 35.84 (6.19%) 33.32 33.28 - 36.24 0.5813 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 28.38 and 32.16

Monthly Target 127.62
Monthly Target 229.14
Monthly Target 331.4
Monthly Target 432.92
Monthly Target 535.18

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 26 June 2026 30.66 (-5.22%) 33.48 29.88 - 33.66 0.9553 times
Fri 29 May 2026 32.35 (-5.55%) 34.31 31.98 - 35.12 1.3198 times
Thu 30 April 2026 34.25 (3.54%) 33.11 32.09 - 36.24 0.8171 times
Tue 31 March 2026 33.08 (-7.88%) 34.89 31.70 - 35.59 1.5863 times
Fri 27 February 2026 35.91 (-9.2%) 39.32 35.85 - 40.05 1.0854 times
Fri 30 January 2026 39.55 (-2.01%) 41.23 39.17 - 42.63 1.2201 times
Wed 31 December 2025 40.36 (-5.55%) 42.72 40.11 - 43.10 0.8146 times
Fri 28 November 2025 42.73 (-4.92%) 44.24 40.82 - 44.91 0.4663 times
Fri 31 October 2025 44.94 (-3.23%) 46.43 43.65 - 46.89 0.9459 times
Tue 30 September 2025 46.44 (7.35%) 42.80 42.64 - 47.00 0.7892 times
Fri 29 August 2025 43.26 (5.98%) 40.41 40.13 - 43.98 0.4446 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 23.9 and 36.65

Yearly Target 121.64
Yearly Target 226.15
Yearly Target 334.39
Yearly Target 438.9
Yearly Target 547.14

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 26 June 2026 30.66 (-24.03%) 41.23 29.88 - 42.63 0.2294 times
Wed 31 December 2025 40.36 (17.05%) 34.60 32.79 - 47.00 0.3163 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.4572 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.7041 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.7379 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3373 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.7046 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.5169 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2262 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.77 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.0848 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emerging Markets EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.12

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.

EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmergingMarkets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmergingMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 30.73
12 day DMA 31.28
20 day DMA 31.64
35 day DMA 32.27
50 day DMA 32.95
100 day DMA 34.07
150 day DMA 36.51
200 day DMA 38.69

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.831.11
12 day EMA31.1931.2931.49
20 day EMA31.5731.6731.83
35 day EMA32.2232.3132.44
50 day EMA32.8332.9233.03

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.9231.22
12 day SMA31.2831.3431.44
20 day SMA31.6431.7331.85
35 day SMA32.2732.3932.51
50 day SMA32.9533.0333.12
100 day SMA34.0734.1634.27
150 day SMA36.5136.5936.68
200 day SMA38.6938.7638.82

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top