EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 41.46 and 42.03
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 41.913333333333 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 42.48 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.79 (-0.48%) | 42.16 | 41.69 - 42.26 | 2.1964 times | Thu 11 December 2025 | 41.99 (0.24%) | 41.73 | 41.73 - 42.33 | 1.4701 times | Wed 10 December 2025 | 41.89 (0.19%) | 41.76 | 41.56 - 42.06 | 0.9047 times | Tue 09 December 2025 | 41.81 (-0.5%) | 41.68 | 41.67 - 41.85 | 1.7514 times | Mon 08 December 2025 | 42.02 (-0.8%) | 42.24 | 41.88 - 42.26 | 0.5119 times | Fri 05 December 2025 | 42.36 (-0.12%) | 42.60 | 42.36 - 42.83 | 0.5039 times | Thu 04 December 2025 | 42.41 (0.31%) | 42.54 | 42.26 - 42.54 | 0.5553 times | Wed 03 December 2025 | 42.28 (-0.82%) | 42.37 | 42.26 - 42.50 | 0.9449 times | Tue 02 December 2025 | 42.63 (-0.35%) | 42.60 | 42.47 - 42.73 | 0.415 times | Mon 01 December 2025 | 42.78 (0.12%) | 42.72 | 42.70 - 43.10 | 0.7462 times | Fri 28 November 2025 | 42.73 (0.09%) | 42.65 | 42.53 - 42.80 | 0.191 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 41.29 and 42.06
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.79 (-1.35%) | 42.24 | 41.56 - 42.33 | 1.6453 times | Fri 05 December 2025 | 42.36 (-0.87%) | 42.72 | 42.26 - 43.10 | 0.762 times | Fri 28 November 2025 | 42.73 (3.09%) | 41.85 | 41.85 - 42.96 | 0.5059 times | Fri 21 November 2025 | 41.45 (-3.72%) | 43.16 | 40.82 - 43.35 | 1.215 times | Fri 14 November 2025 | 43.05 (-1.67%) | 44.49 | 43.00 - 44.69 | 0.6522 times | Fri 07 November 2025 | 43.78 (-2.58%) | 44.24 | 43.27 - 44.91 | 0.4307 times | Fri 31 October 2025 | 44.94 (0%) | 46.08 | 44.92 - 46.21 | 1.0475 times | Fri 24 October 2025 | 44.94 (1.77%) | 44.51 | 44.03 - 45.20 | 0.6914 times | Fri 17 October 2025 | 44.16 (0.64%) | 44.87 | 43.65 - 44.98 | 1.2129 times | Fri 10 October 2025 | 43.88 (-5.78%) | 46.56 | 43.69 - 46.89 | 1.8373 times | Fri 03 October 2025 | 46.57 (1.42%) | 46.59 | 46.24 - 46.87 | 2.4794 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 40.91 and 42.45
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 42.15 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.79 (-2.2%) | 42.72 | 41.56 - 43.10 | 0.5697 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.6635 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.3458 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 1.1228 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.663 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.8554 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.7125 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.8409 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 2.0639 times | Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 1.1626 times | Fri 28 February 2025 | 37.88 (4.12%) | 35.65 | 35.65 - 40.64 | 1.7514 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 37.29 and 51.5
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 40.526666666667 |
| Yearly Target 4 | 48.26 |
| Yearly Target 5 | 54.74 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.79 (21.2%) | 34.60 | 32.79 - 47.00 | 0.3098 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4678 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7239 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.8005 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3796 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7109 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5188 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2307 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7729 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0851 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emerging Markets EMQQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.89
Munafa value: 21 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.
EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.27 |
| 35 day DMA | 43.34 |
| 50 day DMA | 43.9 |
| 100 day DMA | 43.74 |
| 150 day DMA | 42.69 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.03 | 42.05 |
| 12 day EMA | 42.19 | 42.26 | 42.31 |
| 20 day EMA | 42.53 | 42.61 | 42.67 |
| 35 day EMA | 43.17 | 43.25 | 43.32 |
| 50 day EMA | 43.89 | 43.98 | 44.06 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42.01 | 42.1 |
| 12 day SMA | 42.28 | 42.33 | 42.35 |
| 20 day SMA | 42.27 | 42.35 | 42.47 |
| 35 day SMA | 43.34 | 43.41 | 43.49 |
| 50 day SMA | 43.9 | 43.99 | 44.08 |
| 100 day SMA | 43.74 | 43.75 | 43.74 |
| 150 day SMA | 42.69 | 42.67 | 42.65 |
| 200 day SMA | 41.44 | 41.43 | 41.41 |


