EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 30.27 and 31.11
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 30.42 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 31.26 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.66 (1.59%) | 29.89 | 29.88 - 30.72 | 1.0525 times | Thu 25 June 2026 | 30.18 (-1.89%) | 30.59 | 30.13 - 30.59 | 1.0561 times | Wed 24 June 2026 | 30.76 (0.33%) | 30.84 | 30.76 - 31.09 | 0.785 times | Tue 23 June 2026 | 30.66 (-2.29%) | 30.57 | 30.57 - 30.86 | 0.4371 times | Mon 22 June 2026 | 31.38 (-0.76%) | 31.46 | 31.32 - 31.61 | 2.153 times | Thu 18 June 2026 | 31.62 (-0.19%) | 31.68 | 31.48 - 31.79 | 0.5922 times | Wed 17 June 2026 | 31.68 (-0.88%) | 32.05 | 31.65 - 32.35 | 1.0579 times | Tue 16 June 2026 | 31.96 (-0.56%) | 31.97 | 31.88 - 32.13 | 1.0052 times | Mon 15 June 2026 | 32.14 (1.39%) | 32.07 | 32.07 - 32.34 | 0.6711 times | Fri 12 June 2026 | 31.70 (0.57%) | 31.82 | 31.50 - 31.86 | 1.1899 times | Thu 11 June 2026 | 31.52 (1.32%) | 31.11 | 30.71 - 31.56 | 1.7844 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 29.41 and 31.14
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.716666666667 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.0914 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 0.6621 times | Fri 12 June 2026 | 31.70 (0.6%) | 31.77 | 30.71 - 31.86 | 1.1854 times | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 0.7836 times | Fri 29 May 2026 | 32.35 (-0.06%) | 32.74 | 31.98 - 32.76 | 1.738 times | Fri 22 May 2026 | 32.37 (-0.64%) | 32.64 | 32.23 - 33.19 | 1.1567 times | Fri 15 May 2026 | 32.58 (-4.51%) | 33.76 | 32.51 - 34.00 | 0.9313 times | Fri 08 May 2026 | 34.12 (-0.7%) | 33.11 | 33.11 - 35.12 | 1.1939 times | Fri 01 May 2026 | 34.36 (0.23%) | 34.07 | 33.55 - 34.48 | 0.6181 times | Fri 24 April 2026 | 34.28 (-4.35%) | 35.48 | 33.67 - 35.63 | 0.6394 times | Fri 17 April 2026 | 35.84 (6.19%) | 33.32 | 33.28 - 36.24 | 0.5813 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 28.38 and 32.16
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.66 (-5.22%) | 33.48 | 29.88 - 33.66 | 0.9553 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.3198 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8171 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.5863 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.0854 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2201 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8146 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4663 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 0.9459 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.7892 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.4446 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 23.9 and 36.65
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 26.15 |
| Yearly Target 3 | 34.39 |
| Yearly Target 4 | 38.9 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.66 (-24.03%) | 41.23 | 29.88 - 42.63 | 0.2294 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3163 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4572 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7041 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7379 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3373 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7046 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5169 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2262 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.77 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0848 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.12
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.
EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.64 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.95 |
| 100 day DMA | 34.07 |
| 150 day DMA | 36.51 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.8 | 31.11 |
| 12 day EMA | 31.19 | 31.29 | 31.49 |
| 20 day EMA | 31.57 | 31.67 | 31.83 |
| 35 day EMA | 32.22 | 32.31 | 32.44 |
| 50 day EMA | 32.83 | 32.92 | 33.03 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.92 | 31.22 |
| 12 day SMA | 31.28 | 31.34 | 31.44 |
| 20 day SMA | 31.64 | 31.73 | 31.85 |
| 35 day SMA | 32.27 | 32.39 | 32.51 |
| 50 day SMA | 32.95 | 33.03 | 33.12 |
| 100 day SMA | 34.07 | 34.16 | 34.27 |
| 150 day SMA | 36.51 | 36.59 | 36.68 |
| 200 day SMA | 38.69 | 38.76 | 38.82 |


