ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 41.72 and 42.19

Intraday Target 141.34
Intraday Target 241.63
Intraday Target 341.81
Intraday Target 442.1
Intraday Target 542.28

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Mon 12 January 2026 41.92 (1.77%) 41.52 41.52 - 41.99 0.7109 times
Fri 09 January 2026 41.19 (-0.56%) 41.27 41.00 - 41.34 0.5533 times
Thu 08 January 2026 41.42 (-0.36%) 41.23 41.15 - 41.46 0.4555 times
Wed 07 January 2026 41.57 (-1.45%) 41.94 41.51 - 41.94 0.7007 times
Tue 06 January 2026 42.18 (0.19%) 42.09 42.03 - 42.63 0.7265 times
Mon 05 January 2026 42.10 (1.79%) 41.29 41.23 - 42.20 2.4763 times
Fri 02 January 2026 41.36 (2.48%) 41.23 41.03 - 41.36 1.7613 times
Wed 31 December 2025 40.36 (-0.02%) 40.11 40.11 - 40.40 1.0375 times
Tue 30 December 2025 40.37 (-3.26%) 40.61 40.37 - 40.61 1.1109 times
Mon 29 December 2025 41.73 (-0.14%) 41.70 41.44 - 41.75 0.4673 times
Fri 26 December 2025 41.79 (0.63%) 41.65 41.65 - 41.88 0.2573 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 41.72 and 42.19

Weekly Target 141.34
Weekly Target 241.63
Weekly Target 341.81
Weekly Target 442.1
Weekly Target 542.28

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Mon 12 January 2026 41.92 (1.77%) 41.52 41.52 - 41.99 0.1973 times
Fri 09 January 2026 41.19 (-0.41%) 41.29 41.00 - 42.63 1.3634 times
Fri 02 January 2026 41.36 (-1.03%) 41.70 40.11 - 41.75 1.2149 times
Fri 26 December 2025 41.79 (0.77%) 41.56 41.29 - 41.88 0.6255 times
Fri 19 December 2025 41.47 (-0.77%) 41.85 40.26 - 41.85 1.3715 times
Fri 12 December 2025 41.79 (-1.35%) 42.24 41.56 - 42.33 1.7991 times
Fri 05 December 2025 42.36 (-0.87%) 42.72 42.26 - 43.10 0.8332 times
Fri 28 November 2025 42.73 (3.09%) 41.85 41.85 - 42.96 0.5532 times
Fri 21 November 2025 41.45 (-3.72%) 43.16 40.82 - 43.35 1.3286 times
Fri 14 November 2025 43.05 (-1.67%) 44.49 43.00 - 44.69 0.7132 times
Fri 07 November 2025 43.78 (-2.58%) 44.24 43.27 - 44.91 0.4709 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 41.46 and 43.09

Monthly Target 140.22
Monthly Target 241.07
Monthly Target 341.85
Monthly Target 442.7
Monthly Target 543.48

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Mon 12 January 2026 41.92 (3.87%) 41.23 41.00 - 42.63 0.4494 times
Wed 31 December 2025 40.36 (-5.55%) 42.72 40.11 - 43.10 1.1742 times
Fri 28 November 2025 42.73 (-4.92%) 44.24 40.82 - 44.91 0.6722 times
Fri 31 October 2025 44.94 (-3.23%) 46.43 43.65 - 46.89 1.3635 times
Tue 30 September 2025 46.44 (7.35%) 42.80 42.64 - 47.00 1.1376 times
Fri 29 August 2025 43.26 (5.98%) 40.41 40.13 - 43.98 0.6717 times
Thu 31 July 2025 40.82 (-2.04%) 41.58 40.50 - 42.78 0.8666 times
Mon 30 June 2025 41.67 (6.57%) 39.32 39.14 - 41.67 0.7219 times
Fri 30 May 2025 39.10 (2.52%) 38.25 38.10 - 41.06 0.852 times
Wed 30 April 2025 38.14 (-0.05%) 38.15 32.79 - 38.58 2.091 times
Mon 31 March 2025 38.16 (0.74%) 38.18 37.15 - 40.78 1.1779 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 41.46 and 43.09

Yearly Target 140.22
Yearly Target 241.07
Yearly Target 341.85
Yearly Target 442.7
Yearly Target 543.48

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Mon 12 January 2026 41.92 (3.87%) 41.23 41.00 - 42.63 0.0103 times
Wed 31 December 2025 40.36 (17.05%) 34.60 32.79 - 47.00 0.3254 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.4706 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.7284 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.8116 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3943 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.7214 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.522 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2383 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.7776 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.0857 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerging Markets EMQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emerging Markets EMQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.91

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmergingMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmergingMarkets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmergingMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.45 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 41.66
12 day DMA 41.46
20 day DMA 41.34
35 day DMA 41.7
50 day DMA 42.41
100 day DMA 43.68
150 day DMA 42.86
200 day DMA 41.65

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.641.4441.57
12 day EMA41.5241.4541.5
20 day EMA41.641.5741.61
35 day EMA42.0442.0542.1
50 day EMA42.5542.5842.64

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6641.6941.73
12 day SMA41.4641.4341.46
20 day SMA41.3441.3541.38
35 day SMA41.741.7141.75
50 day SMA42.4142.4942.58
100 day SMA43.6843.6843.7
150 day SMA42.8642.8542.84
200 day SMA41.6541.6441.63

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top