ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 41.46 and 42.03

Intraday Target 141.34
Intraday Target 241.57
Intraday Target 341.913333333333
Intraday Target 442.14
Intraday Target 542.48

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Fri 12 December 2025 41.79 (-0.48%) 42.16 41.69 - 42.26 2.1964 times
Thu 11 December 2025 41.99 (0.24%) 41.73 41.73 - 42.33 1.4701 times
Wed 10 December 2025 41.89 (0.19%) 41.76 41.56 - 42.06 0.9047 times
Tue 09 December 2025 41.81 (-0.5%) 41.68 41.67 - 41.85 1.7514 times
Mon 08 December 2025 42.02 (-0.8%) 42.24 41.88 - 42.26 0.5119 times
Fri 05 December 2025 42.36 (-0.12%) 42.60 42.36 - 42.83 0.5039 times
Thu 04 December 2025 42.41 (0.31%) 42.54 42.26 - 42.54 0.5553 times
Wed 03 December 2025 42.28 (-0.82%) 42.37 42.26 - 42.50 0.9449 times
Tue 02 December 2025 42.63 (-0.35%) 42.60 42.47 - 42.73 0.415 times
Mon 01 December 2025 42.78 (0.12%) 42.72 42.70 - 43.10 0.7462 times
Fri 28 November 2025 42.73 (0.09%) 42.65 42.53 - 42.80 0.191 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 41.29 and 42.06

Weekly Target 141.12
Weekly Target 241.46
Weekly Target 341.893333333333
Weekly Target 442.23
Weekly Target 542.66

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Fri 12 December 2025 41.79 (-1.35%) 42.24 41.56 - 42.33 1.6453 times
Fri 05 December 2025 42.36 (-0.87%) 42.72 42.26 - 43.10 0.762 times
Fri 28 November 2025 42.73 (3.09%) 41.85 41.85 - 42.96 0.5059 times
Fri 21 November 2025 41.45 (-3.72%) 43.16 40.82 - 43.35 1.215 times
Fri 14 November 2025 43.05 (-1.67%) 44.49 43.00 - 44.69 0.6522 times
Fri 07 November 2025 43.78 (-2.58%) 44.24 43.27 - 44.91 0.4307 times
Fri 31 October 2025 44.94 (0%) 46.08 44.92 - 46.21 1.0475 times
Fri 24 October 2025 44.94 (1.77%) 44.51 44.03 - 45.20 0.6914 times
Fri 17 October 2025 44.16 (0.64%) 44.87 43.65 - 44.98 1.2129 times
Fri 10 October 2025 43.88 (-5.78%) 46.56 43.69 - 46.89 1.8373 times
Fri 03 October 2025 46.57 (1.42%) 46.59 46.24 - 46.87 2.4794 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 40.91 and 42.45

Monthly Target 140.61
Monthly Target 241.2
Monthly Target 342.15
Monthly Target 442.74
Monthly Target 543.69

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 12 December 2025 41.79 (-2.2%) 42.72 41.56 - 43.10 0.5697 times
Fri 28 November 2025 42.73 (-4.92%) 44.24 40.82 - 44.91 0.6635 times
Fri 31 October 2025 44.94 (-3.23%) 46.43 43.65 - 46.89 1.3458 times
Tue 30 September 2025 46.44 (7.35%) 42.80 42.64 - 47.00 1.1228 times
Fri 29 August 2025 43.26 (5.98%) 40.41 40.13 - 43.98 0.663 times
Thu 31 July 2025 40.82 (-2.04%) 41.58 40.50 - 42.78 0.8554 times
Mon 30 June 2025 41.67 (6.57%) 39.32 39.14 - 41.67 0.7125 times
Fri 30 May 2025 39.10 (2.52%) 38.25 38.10 - 41.06 0.8409 times
Wed 30 April 2025 38.14 (-0.05%) 38.15 32.79 - 38.58 2.0639 times
Mon 31 March 2025 38.16 (0.74%) 38.18 37.15 - 40.78 1.1626 times
Fri 28 February 2025 37.88 (4.12%) 35.65 35.65 - 40.64 1.7514 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 37.29 and 51.5

Yearly Target 126.32
Yearly Target 234.05
Yearly Target 340.526666666667
Yearly Target 448.26
Yearly Target 554.74

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 12 December 2025 41.79 (21.2%) 34.60 32.79 - 47.00 0.3098 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.4678 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.7239 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.8005 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3796 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.7109 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.5188 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2307 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.7729 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.0851 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emerging Markets EMQQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emerging Markets EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.89

Munafa value: 21 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.

EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmergingMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.06 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 41.9
12 day DMA 42.28
20 day DMA 42.27
35 day DMA 43.34
50 day DMA 43.9
100 day DMA 43.74
150 day DMA 42.69
200 day DMA 41.44

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9542.0342.05
12 day EMA42.1942.2642.31
20 day EMA42.5342.6142.67
35 day EMA43.1743.2543.32
50 day EMA43.8943.9844.06

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.942.0142.1
12 day SMA42.2842.3342.35
20 day SMA42.2742.3542.47
35 day SMA43.3443.4143.49
50 day SMA43.943.9944.08
100 day SMA43.7443.7543.74
150 day SMA42.6942.6742.65
200 day SMA41.4441.4341.41

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top