Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 32.41 and 33.36
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 33.166666666667 |
| Intraday Target 4 | 33.54 |
| Intraday Target 5 | 34.12 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.97 (-1.41%) | 33.74 | 32.79 - 33.74 | 1.3697 times | Thu 16 July 2026 | 33.44 (-0.06%) | 33.78 | 33.43 - 33.78 | 0.3575 times | Wed 15 July 2026 | 33.46 (1.33%) | 33.30 | 33.30 - 33.79 | 0.6218 times | Tue 14 July 2026 | 33.02 (0.12%) | 33.01 | 32.89 - 33.16 | 0.3404 times | Mon 13 July 2026 | 32.98 (-0.87%) | 33.16 | 32.89 - 33.35 | 1.411 times | Fri 10 July 2026 | 33.27 (0.51%) | 33.27 | 33.27 - 33.54 | 0.4916 times | Thu 09 July 2026 | 33.10 (0.55%) | 32.70 | 32.69 - 33.10 | 1.063 times | Wed 08 July 2026 | 32.92 (1.54%) | 32.73 | 32.64 - 32.93 | 0.6301 times | Tue 07 July 2026 | 32.42 (-0.25%) | 32.55 | 32.40 - 32.90 | 2.4466 times | Mon 06 July 2026 | 32.50 (1.75%) | 32.10 | 32.04 - 32.50 | 1.2682 times | Thu 02 July 2026 | 31.94 (0.19%) | 31.90 | 31.76 - 32.13 | 1.2277 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 32.38 and 33.38
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.183333333333 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.97 (-0.9%) | 33.16 | 32.79 - 33.79 | 0.555 times | Fri 10 July 2026 | 33.27 (4.16%) | 32.10 | 32.04 - 33.54 | 0.7985 times | Thu 02 July 2026 | 31.94 (4.17%) | 30.91 | 30.78 - 32.13 | 0.5837 times | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.1658 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 0.7072 times | Fri 12 June 2026 | 31.70 (0.6%) | 31.77 | 30.71 - 31.86 | 1.2662 times | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 0.837 times | Fri 29 May 2026 | 32.35 (-0.06%) | 32.74 | 31.98 - 32.76 | 1.8564 times | Fri 22 May 2026 | 32.37 (-0.64%) | 32.64 | 32.23 - 33.19 | 1.2355 times | Fri 15 May 2026 | 32.58 (-4.51%) | 33.76 | 32.51 - 34.00 | 0.9948 times | Fri 08 May 2026 | 34.12 (-0.7%) | 33.11 | 33.11 - 35.12 | 1.2752 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.07 and 34.69
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.97 (5.61%) | 31.20 | 31.17 - 33.79 | 0.4327 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.0355 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.364 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8444 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.6394 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1217 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.261 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8418 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4819 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 0.9776 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.8156 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 25.05 and 37.8
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 35.16 |
| Yearly Target 4 | 40.44 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.97 (-18.31%) | 41.23 | 29.88 - 42.63 | 0.2443 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3158 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4565 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7031 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7353 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3337 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.702 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5161 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2243 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7688 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0847 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergingMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmergingMarkets in short term and the buy signal is strong.
EmergingMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.04 |
| 50 day DMA | 32.41 |
| 100 day DMA | 33.29 |
| 150 day DMA | 35.6 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.21 | 33.1 |
| 12 day EMA | 32.78 | 32.74 | 32.61 |
| 20 day EMA | 32.52 | 32.47 | 32.37 |
| 35 day EMA | 32.54 | 32.51 | 32.45 |
| 50 day EMA | 32.62 | 32.61 | 32.58 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.23 | 33.17 |
| 12 day SMA | 32.83 | 32.68 | 32.47 |
| 20 day SMA | 32.06 | 32 | 31.93 |
| 35 day SMA | 32.04 | 32.03 | 32 |
| 50 day SMA | 32.41 | 32.43 | 32.44 |
| 100 day SMA | 33.29 | 33.34 | 33.38 |
| 150 day SMA | 35.6 | 35.66 | 35.72 |
| 200 day SMA | 37.77 | 37.83 | 37.9 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
