EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 37.2 and 37.61

Intraday Target 136.85
Intraday Target 237.13
Intraday Target 337.263333333333
Intraday Target 437.54
Intraday Target 537.67

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Mon 25 November 2024 37.40 (1.19%) 37.02 36.99 - 37.40 1.2412 times
Fri 22 November 2024 36.96 (-0.46%) 36.94 36.73 - 36.98 0.8479 times
Thu 21 November 2024 37.13 (-0.83%) 37.03 36.85 - 37.25 0.6335 times
Wed 20 November 2024 37.44 (0.65%) 37.46 37.27 - 37.46 0.9703 times
Tue 19 November 2024 37.20 (-0.11%) 36.97 36.97 - 37.25 1.3731 times
Mon 18 November 2024 37.24 (1.44%) 36.90 36.86 - 37.24 0.6406 times
Fri 15 November 2024 36.71 (-0.49%) 36.90 36.54 - 36.94 1.1776 times
Thu 14 November 2024 36.89 (-0.81%) 37.15 36.74 - 37.15 1.0551 times
Wed 13 November 2024 37.19 (-0.88%) 37.57 37.16 - 37.71 0.9067 times
Tue 12 November 2024 37.52 (-1.24%) 37.56 37.43 - 38.07 1.154 times
Mon 11 November 2024 37.99 (1.01%) 37.73 37.72 - 38.06 1.0951 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 37.2 and 37.61

Weekly Target 136.85
Weekly Target 237.13
Weekly Target 337.263333333333
Weekly Target 437.54
Weekly Target 537.67

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Mon 25 November 2024 37.40 (1.19%) 37.02 36.99 - 37.40 0.1719 times
Fri 22 November 2024 36.96 (0.68%) 36.90 36.73 - 37.46 0.6186 times
Fri 15 November 2024 36.71 (-2.39%) 37.73 36.54 - 38.07 0.7465 times
Fri 08 November 2024 37.61 (-1.8%) 38.45 37.39 - 39.28 1.2855 times
Fri 01 November 2024 38.30 (0.1%) 38.43 38.06 - 39.27 0.7034 times
Fri 25 October 2024 38.26 (-1.42%) 38.51 38.24 - 39.06 0.8552 times
Fri 18 October 2024 38.81 (-3.72%) 39.68 37.88 - 40.19 1.0695 times
Fri 11 October 2024 40.31 (-2.68%) 41.51 39.10 - 41.67 1.5058 times
Fri 04 October 2024 41.42 (4.49%) 40.00 39.11 - 41.42 1.8617 times
Fri 27 September 2024 39.64 (11.25%) 35.95 35.95 - 39.82 1.1818 times
Fri 20 September 2024 35.63 (3.73%) 34.46 34.33 - 35.90 0.585 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 35.6 and 38.34

Monthly Target 135
Monthly Target 236.2
Monthly Target 337.74
Monthly Target 438.94
Monthly Target 540.48

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Mon 25 November 2024 37.40 (-2.2%) 38.70 36.54 - 39.28 0.7385 times
Thu 31 October 2024 38.24 (-2.47%) 39.48 37.88 - 41.67 1.3989 times
Mon 30 September 2024 39.21 (14.45%) 34.00 33.08 - 40.14 0.6889 times
Fri 30 August 2024 34.26 (4.83%) 32.64 30.58 - 35.11 0.7829 times
Wed 31 July 2024 32.68 (-1.54%) 33.22 32.15 - 35.20 1.035 times
Fri 28 June 2024 33.19 (-1.89%) 34.27 33.15 - 34.43 1.2766 times
Fri 31 May 2024 33.83 (4.16%) 32.60 32.44 - 36.66 1.0759 times
Tue 30 April 2024 32.48 (3.74%) 31.50 30.35 - 33.16 0.943 times
Thu 28 March 2024 31.31 (3.88%) 30.67 29.86 - 31.78 0.8815 times
Thu 29 February 2024 30.14 (4.54%) 29.72 28.99 - 31.15 1.1787 times
Wed 31 January 2024 28.83 (-6.43%) 30.40 28.50 - 30.71 1.1987 times

 monthly chart EmergingMarkets

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 25 November 2024

Munafa value: 45 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmergingMarkets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmergingMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 37.23
12 day DMA 37.27
20 day DMA 37.81
35 day DMA 38.3
50 day DMA 38.31
100 day DMA 35.93
150 day DMA 35.36
200 day DMA 34.31

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2337.1537.24
12 day EMA37.4237.4237.5
20 day EMA37.6337.6537.72
35 day EMA37.7537.7737.82
50 day EMA37.8637.8837.92

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2337.1937.14
12 day SMA37.2737.4137.54
20 day SMA37.8137.8837.95
35 day SMA38.338.4238.55
50 day SMA38.3138.2538.2
100 day SMA35.9335.8935.86
150 day SMA35.3635.3335.3
200 day SMA34.3134.2734.24

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top