EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 31.39 and 31.96
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.496666666667 |
| Intraday Target 4 | 31.84 |
| Intraday Target 5 | 32.07 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.62 (3.64%) | 31.15 | 31.15 - 31.72 | 2.2874 times | Fri 02 October 2026 | 30.51 (-0.07%) | 30.54 | 30.35 - 30.57 | 0.4821 times | Thu 01 October 2026 | 30.53 (-0.88%) | 30.76 | 30.34 - 30.87 | 0.7702 times | Wed 30 September 2026 | 30.80 (-0.1%) | 30.87 | 30.67 - 30.90 | 1.81 times | Tue 29 September 2026 | 30.83 (-0.68%) | 30.86 | 30.65 - 30.86 | 1.1605 times | Mon 28 September 2026 | 31.04 (-0.89%) | 31.06 | 30.93 - 31.24 | 1.198 times | Fri 25 September 2026 | 31.32 (0.19%) | 31.33 | 31.19 - 31.39 | 0.5962 times | Thu 24 September 2026 | 31.26 (-1.73%) | 31.52 | 31.23 - 31.57 | 0.5756 times | Wed 23 September 2026 | 31.81 (-1.85%) | 32.07 | 31.80 - 32.07 | 0.4705 times | Tue 22 September 2026 | 32.41 (0.78%) | 32.50 | 32.23 - 32.63 | 0.6495 times | Mon 21 September 2026 | 32.16 (1.8%) | 32.01 | 31.79 - 32.20 | 0.5583 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 31.39 and 31.96
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.62 (3.64%) | 31.15 | 31.15 - 31.72 | 0.4898 times | Fri 02 October 2026 | 30.51 (-2.59%) | 31.06 | 30.34 - 31.24 | 1.1607 times | Fri 25 September 2026 | 31.32 (-0.85%) | 32.01 | 31.19 - 32.63 | 0.6103 times | Fri 18 September 2026 | 31.59 (-2.14%) | 32.10 | 31.45 - 32.55 | 1.2124 times | Fri 11 September 2026 | 32.28 (-4.38%) | 33.41 | 32.11 - 33.42 | 1.0576 times | Fri 04 September 2026 | 33.76 (-0.56%) | 33.95 | 33.27 - 33.95 | 0.8579 times | Fri 28 August 2026 | 33.95 (-0.76%) | 33.92 | 33.64 - 34.44 | 1.7301 times | Fri 21 August 2026 | 34.21 (-0.09%) | 34.33 | 33.65 - 34.43 | 0.8046 times | Fri 14 August 2026 | 34.24 (-1.52%) | 34.78 | 34.00 - 35.25 | 0.8662 times | Fri 07 August 2026 | 34.77 (1.13%) | 34.72 | 34.52 - 35.21 | 1.2107 times | Fri 31 July 2026 | 34.38 (6.47%) | 32.98 | 32.92 - 34.38 | 0.8248 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 30.98 and 32.36
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.62 (2.66%) | 30.76 | 30.34 - 31.72 | 0.1318 times | Wed 30 September 2026 | 30.80 (-8.2%) | 33.30 | 30.65 - 33.88 | 0.7875 times | Mon 31 August 2026 | 33.55 (-2.41%) | 34.72 | 33.54 - 35.25 | 0.8198 times | Fri 31 July 2026 | 34.38 (10.12%) | 31.20 | 31.17 - 34.38 | 0.7499 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.0705 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.41 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8729 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.6947 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1595 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.3035 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8702 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 24.38 and 37.13
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 34.71 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.62 (-21.66%) | 41.23 | 29.88 - 42.63 | 0.3051 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3139 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4537 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.6987 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7245 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3192 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.6914 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5129 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2167 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7641 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0842 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerging Markets EMQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerging Markets EMQQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emerging Markets EMQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.88
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.62 |
| 50 day DMA | 33.16 |
| 100 day DMA | 32.72 |
| 150 day DMA | 33.12 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 30.77 | 30.9 |
| 12 day EMA | 31.31 | 31.25 | 31.38 |
| 20 day EMA | 31.7 | 31.71 | 31.84 |
| 35 day EMA | 32.27 | 32.31 | 32.42 |
| 50 day EMA | 32.9 | 32.95 | 33.05 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.74 | 30.9 |
| 12 day SMA | 31.32 | 31.33 | 31.41 |
| 20 day SMA | 31.67 | 31.78 | 31.93 |
| 35 day SMA | 32.62 | 32.7 | 32.8 |
| 50 day SMA | 33.16 | 33.17 | 33.21 |
| 100 day SMA | 32.72 | 32.73 | 32.76 |
| 150 day SMA | 33.12 | 33.15 | 33.19 |
| 200 day SMA | 34.77 | 34.82 | 34.87 |


