Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 39.39 and 39.9
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 39.773333333333 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 40.28 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.77 (1.51%) | 39.81 | 39.52 - 40.03 | 1.1019 times | Tue 20 January 2026 | 39.18 (-1.93%) | 39.39 | 39.17 - 39.70 | 1.9309 times | Fri 16 January 2026 | 39.95 (-1.55%) | 40.43 | 39.83 - 40.43 | 0.9088 times | Thu 15 January 2026 | 40.58 (-0.69%) | 40.80 | 40.38 - 40.80 | 0.8206 times | Wed 14 January 2026 | 40.86 (-0.7%) | 40.80 | 40.66 - 40.97 | 2.2859 times | Tue 13 January 2026 | 41.15 (-1.84%) | 41.57 | 40.93 - 41.57 | 0.8338 times | Mon 12 January 2026 | 41.92 (1.77%) | 41.52 | 41.52 - 41.99 | 0.6221 times | Fri 09 January 2026 | 41.19 (-0.56%) | 41.27 | 41.00 - 41.34 | 0.4842 times | Thu 08 January 2026 | 41.42 (-0.36%) | 41.23 | 41.15 - 41.46 | 0.3986 times | Wed 07 January 2026 | 41.57 (-1.45%) | 41.94 | 41.51 - 41.94 | 0.6132 times | Tue 06 January 2026 | 42.18 (0.19%) | 42.09 | 42.03 - 42.63 | 0.6358 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 39.47 and 40.33
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 39.656666666667 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.77 (-0.45%) | 39.39 | 39.17 - 40.03 | 0.8161 times | Fri 16 January 2026 | 39.95 (-3.01%) | 41.52 | 39.83 - 41.99 | 1.4722 times | Fri 09 January 2026 | 41.19 (-0.41%) | 41.29 | 41.00 - 42.63 | 1.1568 times | Fri 02 January 2026 | 41.36 (-1.03%) | 41.70 | 40.11 - 41.75 | 1.0307 times | Fri 26 December 2025 | 41.79 (0.77%) | 41.56 | 41.29 - 41.88 | 0.5307 times | Fri 19 December 2025 | 41.47 (-0.77%) | 41.85 | 40.26 - 41.85 | 1.1636 times | Fri 12 December 2025 | 41.79 (-1.35%) | 42.24 | 41.56 - 42.33 | 1.5264 times | Fri 05 December 2025 | 42.36 (-0.87%) | 42.72 | 42.26 - 43.10 | 0.7069 times | Fri 28 November 2025 | 42.73 (3.09%) | 41.85 | 41.85 - 42.96 | 0.4693 times | Fri 21 November 2025 | 41.45 (-3.72%) | 43.16 | 40.82 - 43.35 | 1.1272 times | Fri 14 November 2025 | 43.05 (-1.67%) | 44.49 | 43.00 - 44.69 | 0.6051 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 37.74 and 41.2
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.77 (-1.46%) | 41.23 | 39.17 - 42.63 | 0.9457 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.1132 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.6373 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.2927 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 1.0784 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.6368 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.8216 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.6844 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.8077 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 1.9824 times | Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 1.1167 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 37.74 and 41.2
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 40.523333333333 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 43.98 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.77 (-1.46%) | 41.23 | 39.17 - 42.63 | 0.0229 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.325 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.47 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7275 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.8093 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3913 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7193 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5214 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2367 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7767 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0855 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.
EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.99 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.85 |
| 100 day DMA | 43.5 |
| 150 day DMA | 42.85 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.17 | 40.67 |
| 12 day EMA | 40.61 | 40.76 | 41.05 |
| 20 day EMA | 40.94 | 41.06 | 41.26 |
| 35 day EMA | 41.49 | 41.59 | 41.73 |
| 50 day EMA | 41.89 | 41.98 | 42.09 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.34 | 40.89 |
| 12 day SMA | 40.99 | 41.12 | 41.22 |
| 20 day SMA | 41.1 | 41.19 | 41.27 |
| 35 day SMA | 41.39 | 41.47 | 41.57 |
| 50 day SMA | 41.85 | 41.94 | 42.05 |
| 100 day SMA | 43.5 | 43.54 | 43.58 |
| 150 day SMA | 42.85 | 42.85 | 42.86 |
| 200 day SMA | 41.71 | 41.7 | 41.7 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
