ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 31.06 and 31.88

Intraday Target 130.91
Intraday Target 231.21
Intraday Target 331.73
Intraday Target 432.03
Intraday Target 532.55

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Fri 05 June 2026 31.51 (-2.87%) 32.25 31.43 - 32.25 0.5074 times
Thu 04 June 2026 32.44 (0.34%) 32.46 32.37 - 32.72 0.4336 times
Wed 03 June 2026 32.33 (-2.83%) 32.86 32.26 - 32.86 0.6036 times
Tue 02 June 2026 33.27 (1.12%) 33.60 33.26 - 33.66 0.9567 times
Mon 01 June 2026 32.90 (1.7%) 33.48 32.48 - 33.48 0.4035 times
Fri 29 May 2026 32.35 (0.03%) 32.39 32.22 - 32.57 1.1564 times
Thu 28 May 2026 32.34 (-0.92%) 32.08 31.98 - 32.45 3.4871 times
Wed 27 May 2026 32.64 (-0.12%) 32.67 32.17 - 32.71 1.1912 times
Tue 26 May 2026 32.68 (0.96%) 32.74 32.59 - 32.76 0.6085 times
Fri 22 May 2026 32.37 (-1.55%) 32.41 32.23 - 32.59 0.652 times
Thu 21 May 2026 32.88 (-0.87%) 32.44 32.32 - 32.96 0.551 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 30.36 and 32.59

Weekly Target 129.97
Weekly Target 230.74
Weekly Target 332.2
Weekly Target 432.97
Weekly Target 534.43

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Fri 05 June 2026 31.51 (-2.6%) 33.48 31.43 - 33.66 0.8237 times
Fri 29 May 2026 32.35 (-0.06%) 32.74 31.98 - 32.76 1.827 times
Fri 22 May 2026 32.37 (-0.64%) 32.64 32.23 - 33.19 1.2159 times
Fri 15 May 2026 32.58 (-4.51%) 33.76 32.51 - 34.00 0.979 times
Fri 08 May 2026 34.12 (-0.7%) 33.11 33.11 - 35.12 1.255 times
Fri 01 May 2026 34.36 (0.23%) 34.07 33.55 - 34.48 0.6497 times
Fri 24 April 2026 34.28 (-4.35%) 35.48 33.67 - 35.63 0.6721 times
Fri 17 April 2026 35.84 (6.19%) 33.32 33.28 - 36.24 0.611 times
Fri 10 April 2026 33.75 (3.59%) 32.53 32.09 - 34.67 1.2179 times
Thu 02 April 2026 32.58 (1.91%) 32.07 31.70 - 33.27 0.7485 times
Fri 27 March 2026 31.97 (-1.27%) 33.08 31.94 - 33.80 1.0304 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 30.36 and 32.59

Monthly Target 129.97
Monthly Target 230.74
Monthly Target 332.2
Monthly Target 432.97
Monthly Target 534.43

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 05 June 2026 31.51 (-2.6%) 33.48 31.43 - 33.66 0.2175 times
Fri 29 May 2026 32.35 (-5.55%) 34.31 31.98 - 35.12 1.4275 times
Thu 30 April 2026 34.25 (3.54%) 33.11 32.09 - 36.24 0.8837 times
Tue 31 March 2026 33.08 (-7.88%) 34.89 31.70 - 35.59 1.7157 times
Fri 27 February 2026 35.91 (-9.2%) 39.32 35.85 - 40.05 1.1739 times
Fri 30 January 2026 39.55 (-2.01%) 41.23 39.17 - 42.63 1.3197 times
Wed 31 December 2025 40.36 (-5.55%) 42.72 40.11 - 43.10 0.881 times
Fri 28 November 2025 42.73 (-4.92%) 44.24 40.82 - 44.91 0.5044 times
Fri 31 October 2025 44.94 (-3.23%) 46.43 43.65 - 46.89 1.0231 times
Tue 30 September 2025 46.44 (7.35%) 42.80 42.64 - 47.00 0.8535 times
Fri 29 August 2025 43.26 (5.98%) 40.41 40.13 - 43.98 0.4809 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 25.87 and 37.07

Yearly Target 123.99
Yearly Target 227.75
Yearly Target 335.19
Yearly Target 438.95
Yearly Target 546.39

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 05 June 2026 31.51 (-21.93%) 41.23 31.43 - 42.63 0.2051 times
Wed 31 December 2025 40.36 (17.05%) 34.60 32.79 - 47.00 0.3171 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.4584 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.7059 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.7422 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3431 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.7088 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.5182 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2292 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.7719 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.085 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emerging Markets EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.78

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.

EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmergingMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.47 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 32.49
12 day DMA 32.57
20 day DMA 32.83
35 day DMA 33.54
50 day DMA 33.49
100 day DMA 35.36
150 day DMA 37.74
200 day DMA 39.52

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2332.5932.67
12 day EMA32.5632.7532.81
20 day EMA32.8232.9633.01
35 day EMA33.0433.1333.17
50 day EMA33.3433.4133.45

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4932.6632.64
12 day SMA32.5732.6632.67
20 day SMA32.8332.9933.12
35 day SMA33.5433.6533.72
50 day SMA33.4933.5333.53
100 day SMA35.3635.4635.55
150 day SMA37.7437.8337.92
200 day SMA39.5239.5739.62

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top