ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 31.39 and 31.96

Intraday Target 130.93
Intraday Target 231.27
Intraday Target 331.496666666667
Intraday Target 431.84
Intraday Target 532.07

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Mon 05 October 2026 31.62 (3.64%) 31.15 31.15 - 31.72 2.2874 times
Fri 02 October 2026 30.51 (-0.07%) 30.54 30.35 - 30.57 0.4821 times
Thu 01 October 2026 30.53 (-0.88%) 30.76 30.34 - 30.87 0.7702 times
Wed 30 September 2026 30.80 (-0.1%) 30.87 30.67 - 30.90 1.81 times
Tue 29 September 2026 30.83 (-0.68%) 30.86 30.65 - 30.86 1.1605 times
Mon 28 September 2026 31.04 (-0.89%) 31.06 30.93 - 31.24 1.198 times
Fri 25 September 2026 31.32 (0.19%) 31.33 31.19 - 31.39 0.5962 times
Thu 24 September 2026 31.26 (-1.73%) 31.52 31.23 - 31.57 0.5756 times
Wed 23 September 2026 31.81 (-1.85%) 32.07 31.80 - 32.07 0.4705 times
Tue 22 September 2026 32.41 (0.78%) 32.50 32.23 - 32.63 0.6495 times
Mon 21 September 2026 32.16 (1.8%) 32.01 31.79 - 32.20 0.5583 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 31.39 and 31.96

Weekly Target 130.93
Weekly Target 231.27
Weekly Target 331.496666666667
Weekly Target 431.84
Weekly Target 532.07

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Mon 05 October 2026 31.62 (3.64%) 31.15 31.15 - 31.72 0.4898 times
Fri 02 October 2026 30.51 (-2.59%) 31.06 30.34 - 31.24 1.1607 times
Fri 25 September 2026 31.32 (-0.85%) 32.01 31.19 - 32.63 0.6103 times
Fri 18 September 2026 31.59 (-2.14%) 32.10 31.45 - 32.55 1.2124 times
Fri 11 September 2026 32.28 (-4.38%) 33.41 32.11 - 33.42 1.0576 times
Fri 04 September 2026 33.76 (-0.56%) 33.95 33.27 - 33.95 0.8579 times
Fri 28 August 2026 33.95 (-0.76%) 33.92 33.64 - 34.44 1.7301 times
Fri 21 August 2026 34.21 (-0.09%) 34.33 33.65 - 34.43 0.8046 times
Fri 14 August 2026 34.24 (-1.52%) 34.78 34.00 - 35.25 0.8662 times
Fri 07 August 2026 34.77 (1.13%) 34.72 34.52 - 35.21 1.2107 times
Fri 31 July 2026 34.38 (6.47%) 32.98 32.92 - 34.38 0.8248 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 30.98 and 32.36

Monthly Target 129.85
Monthly Target 230.73
Monthly Target 331.226666666667
Monthly Target 432.11
Monthly Target 532.61

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Mon 05 October 2026 31.62 (2.66%) 30.76 30.34 - 31.72 0.1318 times
Wed 30 September 2026 30.80 (-8.2%) 33.30 30.65 - 33.88 0.7875 times
Mon 31 August 2026 33.55 (-2.41%) 34.72 33.54 - 35.25 0.8198 times
Fri 31 July 2026 34.38 (10.12%) 31.20 31.17 - 34.38 0.7499 times
Tue 30 June 2026 31.22 (-3.49%) 33.48 29.88 - 33.66 1.0705 times
Fri 29 May 2026 32.35 (-5.55%) 34.31 31.98 - 35.12 1.41 times
Thu 30 April 2026 34.25 (3.54%) 33.11 32.09 - 36.24 0.8729 times
Tue 31 March 2026 33.08 (-7.88%) 34.89 31.70 - 35.59 1.6947 times
Fri 27 February 2026 35.91 (-9.2%) 39.32 35.85 - 40.05 1.1595 times
Fri 30 January 2026 39.55 (-2.01%) 41.23 39.17 - 42.63 1.3035 times
Wed 31 December 2025 40.36 (-5.55%) 42.72 40.11 - 43.10 0.8702 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 24.38 and 37.13

Yearly Target 121.96
Yearly Target 226.79
Yearly Target 334.71
Yearly Target 439.54
Yearly Target 547.46

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Mon 05 October 2026 31.62 (-21.66%) 41.23 29.88 - 42.63 0.3051 times
Wed 31 December 2025 40.36 (17.05%) 34.60 32.79 - 47.00 0.3139 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.4537 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.6987 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.7245 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3192 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.6914 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.5129 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2167 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.7641 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.0842 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerging Markets EMQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emerging Markets EMQQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emerging Markets EMQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Emerging Markets EMQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.88

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmergingMarkets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmergingMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 30.86
12 day DMA 31.32
20 day DMA 31.67
35 day DMA 32.62
50 day DMA 33.16
100 day DMA 32.72
150 day DMA 33.12
200 day DMA 34.77

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0530.7730.9
12 day EMA31.3131.2531.38
20 day EMA31.731.7131.84
35 day EMA32.2732.3132.42
50 day EMA32.932.9533.05

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.7430.9
12 day SMA31.3231.3331.41
20 day SMA31.6731.7831.93
35 day SMA32.6232.732.8
50 day SMA33.1633.1733.21
100 day SMA32.7232.7332.76
150 day SMA33.1233.1533.19
200 day SMA34.7734.8234.87

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top