ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 31.35 and 31.67

Intraday Target 131.28
Intraday Target 231.42
Intraday Target 331.596666666667
Intraday Target 431.74
Intraday Target 531.92

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Wed 16 September 2026 31.57 (-0.91%) 31.69 31.45 - 31.77 0.5908 times
Tue 15 September 2026 31.86 (-1.51%) 32.19 31.86 - 32.26 1.6898 times
Mon 14 September 2026 32.35 (0.22%) 32.10 32.10 - 32.55 0.5443 times
Fri 11 September 2026 32.28 (0.34%) 32.51 32.26 - 32.57 1.1629 times
Thu 10 September 2026 32.17 (-0.83%) 32.12 32.11 - 32.37 1.1932 times
Wed 09 September 2026 32.44 (-2.29%) 32.94 32.42 - 32.96 1.4131 times
Tue 08 September 2026 33.20 (-1.66%) 33.41 33.17 - 33.42 0.9347 times
Fri 04 September 2026 33.76 (0.66%) 33.82 33.74 - 33.88 0.6959 times
Thu 03 September 2026 33.54 (-0.5%) 33.63 33.40 - 33.65 0.899 times
Wed 02 September 2026 33.71 (1.23%) 33.50 33.47 - 33.75 0.8764 times
Tue 01 September 2026 33.30 (-0.75%) 33.30 33.27 - 33.63 0.888 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 30.96 and 32.06

Weekly Target 130.76
Weekly Target 231.16
Weekly Target 331.856666666667
Weekly Target 432.26
Weekly Target 532.96

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Wed 16 September 2026 31.57 (-2.2%) 32.10 31.45 - 32.55 0.6533 times
Fri 11 September 2026 32.28 (-4.38%) 33.41 32.11 - 33.42 1.0879 times
Fri 04 September 2026 33.76 (-0.56%) 33.95 33.27 - 33.95 0.8825 times
Fri 28 August 2026 33.95 (-0.76%) 33.92 33.64 - 34.44 1.7797 times
Fri 21 August 2026 34.21 (-0.09%) 34.33 33.65 - 34.43 0.8276 times
Fri 14 August 2026 34.24 (-1.52%) 34.78 34.00 - 35.25 0.891 times
Fri 07 August 2026 34.77 (1.13%) 34.72 34.52 - 35.21 1.2454 times
Fri 31 July 2026 34.38 (6.47%) 32.98 32.92 - 34.38 0.8484 times
Fri 24 July 2026 32.29 (-2.06%) 33.08 32.20 - 33.70 0.9416 times
Fri 17 July 2026 32.97 (-0.9%) 33.16 32.79 - 33.79 0.8426 times
Fri 10 July 2026 33.27 (4.16%) 32.10 32.04 - 33.54 1.2122 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 30.3 and 32.73

Monthly Target 129.87
Monthly Target 230.72
Monthly Target 332.3
Monthly Target 433.15
Monthly Target 534.73

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Wed 16 September 2026 31.57 (-5.9%) 33.30 31.45 - 33.88 0.4103 times
Mon 31 August 2026 33.55 (-2.41%) 34.72 33.54 - 35.25 0.7901 times
Fri 31 July 2026 34.38 (10.12%) 31.20 31.17 - 34.38 0.7227 times
Tue 30 June 2026 31.22 (-3.49%) 33.48 29.88 - 33.66 1.0316 times
Fri 29 May 2026 32.35 (-5.55%) 34.31 31.98 - 35.12 1.3588 times
Thu 30 April 2026 34.25 (3.54%) 33.11 32.09 - 36.24 0.8412 times
Tue 31 March 2026 33.08 (-7.88%) 34.89 31.70 - 35.59 1.6331 times
Fri 27 February 2026 35.91 (-9.2%) 39.32 35.85 - 40.05 1.1174 times
Fri 30 January 2026 39.55 (-2.01%) 41.23 39.17 - 42.63 1.2562 times
Wed 31 December 2025 40.36 (-5.55%) 42.72 40.11 - 43.10 0.8386 times
Fri 28 November 2025 42.73 (-4.92%) 44.24 40.82 - 44.91 0.4801 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 24.35 and 37.1

Yearly Target 121.94
Yearly Target 226.76
Yearly Target 334.693333333333
Yearly Target 439.51
Yearly Target 547.44

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Wed 16 September 2026 31.57 (-21.78%) 41.23 29.88 - 42.63 0.2904 times
Wed 31 December 2025 40.36 (17.05%) 34.60 32.79 - 47.00 0.3143 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.4544 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.6997 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.7271 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3227 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.694 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.5137 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2185 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.7652 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.0843 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.

EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmergingMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.61 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 32.05
12 day DMA 32.81
20 day DMA 33.33
35 day DMA 33.82
50 day DMA 33.59
100 day DMA 33.08
150 day DMA 33.64
200 day DMA 35.47

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0632.3132.54
12 day EMA32.6532.8533.03
20 day EMA33.0333.1833.32
35 day EMA33.1933.2933.37
50 day EMA33.333.3733.43

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0532.2232.49
12 day SMA32.8133.0133.17
20 day SMA33.3333.4433.54
35 day SMA33.8233.8833.91
50 day SMA33.5933.6133.62
100 day SMA33.0833.133.13
150 day SMA33.6433.6933.73
200 day SMA35.4735.5335.58

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top