Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 33.47 and 34.02
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.57 |
| Intraday Target 3 | 33.913333333333 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.46 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.77 (0.36%) | 34.02 | 33.71 - 34.26 | 0.2553 times | Thu 12 March 2026 | 33.65 (-2.46%) | 34.12 | 33.63 - 34.22 | 1.0749 times | Wed 11 March 2026 | 34.50 (-1.32%) | 34.59 | 34.29 - 34.75 | 0.6116 times | Tue 10 March 2026 | 34.96 (0.69%) | 34.99 | 34.80 - 35.53 | 0.7262 times | Mon 09 March 2026 | 34.72 (1.52%) | 34.06 | 33.74 - 34.84 | 0.8346 times | Fri 06 March 2026 | 34.20 (0.06%) | 34.04 | 33.97 - 34.40 | 0.5242 times | Thu 05 March 2026 | 34.18 (-0.78%) | 33.97 | 33.79 - 34.33 | 2.6512 times | Wed 04 March 2026 | 34.45 (1%) | 34.24 | 34.08 - 34.51 | 2.1766 times | Tue 03 March 2026 | 34.11 (-3.67%) | 33.66 | 33.06 - 34.25 | 0.6836 times | Mon 02 March 2026 | 35.41 (-1.39%) | 34.89 | 34.81 - 35.59 | 0.4617 times | Fri 27 February 2026 | 35.91 (-0.69%) | 35.91 | 35.85 - 36.07 | 0.3983 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 32.75 and 34.65
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.77 (-1.26%) | 34.06 | 33.63 - 35.53 | 1.1522 times | Fri 06 March 2026 | 34.20 (-4.76%) | 34.89 | 33.06 - 35.59 | 2.1373 times | Fri 27 February 2026 | 35.91 (-5.23%) | 37.85 | 35.85 - 37.90 | 0.9062 times | Fri 20 February 2026 | 37.89 (1.58%) | 37.11 | 36.96 - 38.01 | 0.9642 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.1555 times | Fri 13 February 2026 | 37.30 (-3.14%) | 38.33 | 37.06 - 38.97 | 0.7085 times | Fri 06 February 2026 | 38.51 (-2.63%) | 39.32 | 37.73 - 40.05 | 0.9366 times | Fri 30 January 2026 | 39.55 (-1.91%) | 40.22 | 39.48 - 41.26 | 1.4508 times | Fri 23 January 2026 | 40.32 (0.93%) | 39.39 | 39.17 - 40.52 | 0.7337 times | Fri 16 January 2026 | 39.95 (-3.01%) | 41.52 | 39.83 - 41.99 | 0.8549 times | Fri 09 January 2026 | 41.19 (-0.41%) | 41.29 | 41.00 - 42.63 | 0.6717 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.15 and 34.68
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.14 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.77 (-5.96%) | 34.89 | 33.06 - 35.59 | 1.277 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.4251 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.5342 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.0242 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5864 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.1894 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.9923 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.5859 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.756 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.6297 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.7432 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 28.63 and 38.2
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 36.486666666667 |
| Yearly Target 4 | 39.91 |
| Yearly Target 5 | 46.06 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.77 (-16.33%) | 41.23 | 33.06 - 42.63 | 0.1106 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3221 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4659 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7211 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7934 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3703 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7042 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5168 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2258 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7698 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0848 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.
EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.67 |
| 20 day DMA | 35.72 |
| 35 day DMA | 37.17 |
| 50 day DMA | 38.3 |
| 100 day DMA | 40.59 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.33 | 34.67 |
| 12 day EMA | 34.81 | 35 | 35.24 |
| 20 day EMA | 35.58 | 35.77 | 35.99 |
| 35 day EMA | 36.84 | 37.02 | 37.22 |
| 50 day EMA | 38.13 | 38.31 | 38.5 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.41 | 34.51 |
| 12 day SMA | 34.67 | 34.92 | 35.19 |
| 20 day SMA | 35.72 | 35.89 | 36.09 |
| 35 day SMA | 37.17 | 37.36 | 37.55 |
| 50 day SMA | 38.3 | 38.43 | 38.56 |
| 100 day SMA | 40.59 | 40.69 | 40.8 |
| 150 day SMA | 41.91 | 41.95 | 42.01 |
| 200 day SMA | 41.65 | 41.68 | 41.71 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
