EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 40.93 and 41.27
| Intraday Target 1 | 40.84 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 41.176666666667 |
| Intraday Target 4 | 41.35 |
| Intraday Target 5 | 41.52 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.19 (-0.56%) | 41.27 | 41.00 - 41.34 | 0.5795 times | Thu 08 January 2026 | 41.42 (-0.36%) | 41.23 | 41.15 - 41.46 | 0.4771 times | Wed 07 January 2026 | 41.57 (-1.45%) | 41.94 | 41.51 - 41.94 | 0.734 times | Tue 06 January 2026 | 42.18 (0.19%) | 42.09 | 42.03 - 42.63 | 0.761 times | Mon 05 January 2026 | 42.10 (1.79%) | 41.29 | 41.23 - 42.20 | 2.5939 times | Fri 02 January 2026 | 41.36 (2.48%) | 41.23 | 41.03 - 41.36 | 1.8449 times | Wed 31 December 2025 | 40.36 (-0.02%) | 40.11 | 40.11 - 40.40 | 1.0867 times | Tue 30 December 2025 | 40.37 (-3.26%) | 40.61 | 40.37 - 40.61 | 1.1637 times | Mon 29 December 2025 | 41.73 (-0.14%) | 41.70 | 41.44 - 41.75 | 0.4895 times | Fri 26 December 2025 | 41.79 (0.63%) | 41.65 | 41.65 - 41.88 | 0.2696 times | Wed 24 December 2025 | 41.53 (0%) | 41.50 | 41.50 - 41.61 | 0.2047 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 40.28 and 41.91
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.19 (-0.41%) | 41.29 | 41.00 - 42.63 | 1.3271 times | Fri 02 January 2026 | 41.36 (-1.03%) | 41.70 | 40.11 - 41.75 | 1.1825 times | Fri 26 December 2025 | 41.79 (0.77%) | 41.56 | 41.29 - 41.88 | 0.6089 times | Fri 19 December 2025 | 41.47 (-0.77%) | 41.85 | 40.26 - 41.85 | 1.335 times | Fri 12 December 2025 | 41.79 (-1.35%) | 42.24 | 41.56 - 42.33 | 1.7512 times | Fri 05 December 2025 | 42.36 (-0.87%) | 42.72 | 42.26 - 43.10 | 0.811 times | Fri 28 November 2025 | 42.73 (3.09%) | 41.85 | 41.85 - 42.96 | 0.5384 times | Fri 21 November 2025 | 41.45 (-3.72%) | 43.16 | 40.82 - 43.35 | 1.2932 times | Fri 14 November 2025 | 43.05 (-1.67%) | 44.49 | 43.00 - 44.69 | 0.6942 times | Fri 07 November 2025 | 43.78 (-2.58%) | 44.24 | 43.27 - 44.91 | 0.4584 times | Fri 31 October 2025 | 44.94 (0%) | 46.08 | 44.92 - 46.21 | 1.1149 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 40.28 and 41.91
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.19 (2.06%) | 41.23 | 41.00 - 42.63 | 0.4079 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.1793 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.6751 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.3694 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 1.1425 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.6746 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.8704 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.725 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.8557 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 2.1001 times | Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 1.1831 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 40.28 and 41.91
| Yearly Target 1 | 39.98 |
| Yearly Target 2 | 40.58 |
| Yearly Target 3 | 41.606666666667 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 43.24 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.19 (2.06%) | 41.23 | 41.00 - 42.63 | 0.0093 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3254 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4707 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7285 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.8117 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3945 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7216 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5221 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2384 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7777 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0857 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.
EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.71 |
| 50 day DMA | 42.49 |
| 100 day DMA | 43.68 |
| 150 day DMA | 42.85 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.57 | 41.64 |
| 12 day EMA | 41.45 | 41.5 | 41.51 |
| 20 day EMA | 41.57 | 41.61 | 41.63 |
| 35 day EMA | 42.05 | 42.1 | 42.14 |
| 50 day EMA | 42.6 | 42.66 | 42.71 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.73 | 41.51 |
| 12 day SMA | 41.43 | 41.46 | 41.46 |
| 20 day SMA | 41.35 | 41.38 | 41.4 |
| 35 day SMA | 41.71 | 41.75 | 41.8 |
| 50 day SMA | 42.49 | 42.58 | 42.65 |
| 100 day SMA | 43.68 | 43.7 | 43.71 |
| 150 day SMA | 42.85 | 42.84 | 42.83 |
| 200 day SMA | 41.64 | 41.63 | 41.63 |


