Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 33.54 and 33.88
| Intraday Target 1 | 33.46 |
| Intraday Target 2 | 33.61 |
| Intraday Target 3 | 33.796666666667 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 34.14 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.77 (-0.82%) | 33.98 | 33.64 - 33.98 | 0.5353 times | Wed 26 August 2026 | 34.05 (-1.13%) | 34.29 | 34.04 - 34.37 | 1.5556 times | Tue 25 August 2026 | 34.44 (1.5%) | 33.90 | 33.90 - 34.44 | 2.0405 times | Mon 24 August 2026 | 33.93 (-0.82%) | 33.92 | 33.82 - 34.07 | 1.0108 times | Fri 21 August 2026 | 34.21 (0.18%) | 34.36 | 34.21 - 34.43 | 0.9604 times | Thu 20 August 2026 | 34.15 (-0.67%) | 34.14 | 33.89 - 34.18 | 1.1714 times | Wed 19 August 2026 | 34.38 (2.11%) | 33.87 | 33.83 - 34.38 | 1.103 times | Tue 18 August 2026 | 33.67 (-1.06%) | 33.80 | 33.65 - 33.84 | 0.3712 times | Mon 17 August 2026 | 34.03 (-0.61%) | 34.33 | 33.99 - 34.33 | 0.4929 times | Fri 14 August 2026 | 34.24 (0.35%) | 34.35 | 34.17 - 34.43 | 0.7589 times | Thu 13 August 2026 | 34.12 (-1.07%) | 34.42 | 34.00 - 34.42 | 1.2826 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 33.31 and 34.11
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 33.95 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.77 (-1.29%) | 33.92 | 33.64 - 34.44 | 0.9886 times | Fri 21 August 2026 | 34.21 (-0.09%) | 34.33 | 33.65 - 34.43 | 0.788 times | Fri 14 August 2026 | 34.24 (-1.52%) | 34.78 | 34.00 - 35.25 | 0.8483 times | Fri 07 August 2026 | 34.77 (1.13%) | 34.72 | 34.52 - 35.21 | 1.1857 times | Fri 31 July 2026 | 34.38 (6.47%) | 32.98 | 32.92 - 34.38 | 0.8078 times | Fri 24 July 2026 | 32.29 (-2.06%) | 33.08 | 32.20 - 33.70 | 0.8965 times | Fri 17 July 2026 | 32.97 (-0.9%) | 33.16 | 32.79 - 33.79 | 0.8022 times | Fri 10 July 2026 | 33.27 (4.16%) | 32.10 | 32.04 - 33.54 | 1.1541 times | Thu 02 July 2026 | 31.94 (4.17%) | 30.91 | 30.78 - 32.13 | 0.8438 times | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.685 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 1.0221 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.9 and 34.51
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.77 (-1.77%) | 34.72 | 33.64 - 35.25 | 0.6566 times | Fri 31 July 2026 | 34.38 (10.12%) | 31.20 | 31.17 - 34.38 | 0.7276 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.0387 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.3681 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.847 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.6443 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1251 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2648 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8444 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4834 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 0.9805 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 25.45 and 38.2
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 35.426666666667 |
| Yearly Target 4 | 40.97 |
| Yearly Target 5 | 48.18 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.77 (-16.33%) | 41.23 | 29.88 - 42.63 | 0.2735 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3149 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4552 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.701 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7301 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3268 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.6969 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5146 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2206 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7665 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0844 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmergingMarkets in short term but the sell signal is initial and weak.
EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.42 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.19 |
| 100 day DMA | 33.27 |
| 150 day DMA | 34.22 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.16 | 34.21 |
| 12 day EMA | 34.13 | 34.19 | 34.22 |
| 20 day EMA | 34.07 | 34.1 | 34.1 |
| 35 day EMA | 33.67 | 33.66 | 33.64 |
| 50 day EMA | 33.16 | 33.13 | 33.09 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.16 | 34.22 |
| 12 day SMA | 34.12 | 34.24 | 34.32 |
| 20 day SMA | 34.42 | 34.43 | 34.41 |
| 35 day SMA | 33.88 | 33.86 | 33.83 |
| 50 day SMA | 33.19 | 33.16 | 33.12 |
| 100 day SMA | 33.27 | 33.26 | 33.25 |
| 150 day SMA | 34.22 | 34.26 | 34.3 |
| 200 day SMA | 36.13 | 36.18 | 36.23 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
