EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 31.06 and 31.88
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.73 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.55 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.51 (-2.87%) | 32.25 | 31.43 - 32.25 | 0.5074 times | Thu 04 June 2026 | 32.44 (0.34%) | 32.46 | 32.37 - 32.72 | 0.4336 times | Wed 03 June 2026 | 32.33 (-2.83%) | 32.86 | 32.26 - 32.86 | 0.6036 times | Tue 02 June 2026 | 33.27 (1.12%) | 33.60 | 33.26 - 33.66 | 0.9567 times | Mon 01 June 2026 | 32.90 (1.7%) | 33.48 | 32.48 - 33.48 | 0.4035 times | Fri 29 May 2026 | 32.35 (0.03%) | 32.39 | 32.22 - 32.57 | 1.1564 times | Thu 28 May 2026 | 32.34 (-0.92%) | 32.08 | 31.98 - 32.45 | 3.4871 times | Wed 27 May 2026 | 32.64 (-0.12%) | 32.67 | 32.17 - 32.71 | 1.1912 times | Tue 26 May 2026 | 32.68 (0.96%) | 32.74 | 32.59 - 32.76 | 0.6085 times | Fri 22 May 2026 | 32.37 (-1.55%) | 32.41 | 32.23 - 32.59 | 0.652 times | Thu 21 May 2026 | 32.88 (-0.87%) | 32.44 | 32.32 - 32.96 | 0.551 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 30.36 and 32.59
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 0.8237 times | Fri 29 May 2026 | 32.35 (-0.06%) | 32.74 | 31.98 - 32.76 | 1.827 times | Fri 22 May 2026 | 32.37 (-0.64%) | 32.64 | 32.23 - 33.19 | 1.2159 times | Fri 15 May 2026 | 32.58 (-4.51%) | 33.76 | 32.51 - 34.00 | 0.979 times | Fri 08 May 2026 | 34.12 (-0.7%) | 33.11 | 33.11 - 35.12 | 1.255 times | Fri 01 May 2026 | 34.36 (0.23%) | 34.07 | 33.55 - 34.48 | 0.6497 times | Fri 24 April 2026 | 34.28 (-4.35%) | 35.48 | 33.67 - 35.63 | 0.6721 times | Fri 17 April 2026 | 35.84 (6.19%) | 33.32 | 33.28 - 36.24 | 0.611 times | Fri 10 April 2026 | 33.75 (3.59%) | 32.53 | 32.09 - 34.67 | 1.2179 times | Thu 02 April 2026 | 32.58 (1.91%) | 32.07 | 31.70 - 33.27 | 0.7485 times | Fri 27 March 2026 | 31.97 (-1.27%) | 33.08 | 31.94 - 33.80 | 1.0304 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 30.36 and 32.59
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 32.2 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 0.2175 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.4275 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8837 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.7157 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1739 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.3197 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.881 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5044 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.0231 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.8535 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.4809 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 25.87 and 37.07
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 35.19 |
| Yearly Target 4 | 38.95 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.51 (-21.93%) | 41.23 | 31.43 - 42.63 | 0.2051 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3171 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4584 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7059 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7422 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3431 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7088 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5182 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2292 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7719 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.085 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.78
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.
EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.83 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.49 |
| 100 day DMA | 35.36 |
| 150 day DMA | 37.74 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.59 | 32.67 |
| 12 day EMA | 32.56 | 32.75 | 32.81 |
| 20 day EMA | 32.82 | 32.96 | 33.01 |
| 35 day EMA | 33.04 | 33.13 | 33.17 |
| 50 day EMA | 33.34 | 33.41 | 33.45 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.66 | 32.64 |
| 12 day SMA | 32.57 | 32.66 | 32.67 |
| 20 day SMA | 32.83 | 32.99 | 33.12 |
| 35 day SMA | 33.54 | 33.65 | 33.72 |
| 50 day SMA | 33.49 | 33.53 | 33.53 |
| 100 day SMA | 35.36 | 35.46 | 35.55 |
| 150 day SMA | 37.74 | 37.83 | 37.92 |
| 200 day SMA | 39.52 | 39.57 | 39.62 |


