Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 34.47 and 34.74
| Intraday Target 1 | 34.39 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 34.663333333333 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 34.93 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.68 (-0.69%) | 34.79 | 34.52 - 34.79 | 0.5316 times | Wed 05 August 2026 | 34.92 (-0.6%) | 35.19 | 34.89 - 35.21 | 1.1964 times | Tue 04 August 2026 | 35.13 (0.72%) | 34.99 | 34.93 - 35.21 | 2.4234 times | Mon 03 August 2026 | 34.88 (1.45%) | 34.72 | 34.71 - 34.92 | 1.0832 times | Fri 31 July 2026 | 34.38 (1.06%) | 34.19 | 34.03 - 34.38 | 0.6018 times | Thu 30 July 2026 | 34.02 (1.19%) | 33.71 | 33.64 - 34.10 | 0.7031 times | Wed 29 July 2026 | 33.62 (0.3%) | 33.74 | 33.52 - 34.10 | 0.9374 times | Tue 28 July 2026 | 33.52 (1.12%) | 33.32 | 33.18 - 33.59 | 0.592 times | Mon 27 July 2026 | 33.15 (2.66%) | 32.98 | 32.92 - 33.23 | 0.9795 times | Fri 24 July 2026 | 32.29 (-0.03%) | 32.37 | 32.22 - 32.57 | 0.9515 times | Thu 23 July 2026 | 32.30 (-1.07%) | 32.65 | 32.20 - 32.65 | 0.9779 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 34.26 and 34.95
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 34.803333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.68 (0.87%) | 34.72 | 34.52 - 35.21 | 0.976 times | Fri 31 July 2026 | 34.38 (6.47%) | 32.98 | 32.92 - 34.38 | 0.7111 times | Fri 24 July 2026 | 32.29 (-2.06%) | 33.08 | 32.20 - 33.70 | 0.7892 times | Fri 17 July 2026 | 32.97 (-0.9%) | 33.16 | 32.79 - 33.79 | 0.7061 times | Fri 10 July 2026 | 33.27 (4.16%) | 32.10 | 32.04 - 33.54 | 1.0159 times | Thu 02 July 2026 | 31.94 (4.17%) | 30.91 | 30.78 - 32.13 | 0.7427 times | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.4833 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 0.8998 times | Fri 12 June 2026 | 31.70 (0.6%) | 31.77 | 30.71 - 31.86 | 1.611 times | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 1.0649 times | Fri 29 May 2026 | 32.35 (-0.06%) | 32.74 | 31.98 - 32.76 | 2.362 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 34.26 and 34.95
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.68 (0.87%) | 34.72 | 34.52 - 35.21 | 0.2004 times | Fri 31 July 2026 | 34.38 (10.12%) | 31.20 | 31.17 - 34.38 | 0.7632 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.0894 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.4349 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8883 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.7246 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.18 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.3265 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8856 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.507 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.0284 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 25.91 and 38.66
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 35.73 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.68 (-14.07%) | 41.23 | 29.88 - 42.63 | 0.2592 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3153 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4558 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.702 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7326 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3302 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.6994 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5153 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2224 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7677 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0846 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergingMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmergingMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergingMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.57 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.52 |
| 100 day DMA | 33.08 |
| 150 day DMA | 34.89 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.63 | 34.48 |
| 12 day EMA | 34.1 | 34 | 33.83 |
| 20 day EMA | 33.67 | 33.56 | 33.42 |
| 35 day EMA | 33.21 | 33.12 | 33.01 |
| 50 day EMA | 32.77 | 32.69 | 32.6 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.67 | 34.41 |
| 12 day SMA | 33.8 | 33.67 | 33.55 |
| 20 day SMA | 33.57 | 33.49 | 33.39 |
| 35 day SMA | 32.72 | 32.64 | 32.56 |
| 50 day SMA | 32.52 | 32.48 | 32.43 |
| 100 day SMA | 33.08 | 33.07 | 33.07 |
| 150 day SMA | 34.89 | 34.93 | 34.98 |
| 200 day SMA | 36.92 | 36.97 | 37.02 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
