Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 40.27 and 40.69
| Intraday Target 1 | 40.17 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 40.586666666667 |
| Intraday Target 4 | 40.79 |
| Intraday Target 5 | 41.01 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.58 (-0.69%) | 40.80 | 40.38 - 40.80 | 0.7889 times | Wed 14 January 2026 | 40.86 (-0.7%) | 40.80 | 40.66 - 40.97 | 2.1974 times | Tue 13 January 2026 | 41.15 (-1.84%) | 41.57 | 40.93 - 41.57 | 0.8016 times | Mon 12 January 2026 | 41.92 (1.77%) | 41.52 | 41.52 - 41.99 | 0.5981 times | Fri 09 January 2026 | 41.19 (-0.56%) | 41.27 | 41.00 - 41.34 | 0.4654 times | Thu 08 January 2026 | 41.42 (-0.36%) | 41.23 | 41.15 - 41.46 | 0.3832 times | Wed 07 January 2026 | 41.57 (-1.45%) | 41.94 | 41.51 - 41.94 | 0.5895 times | Tue 06 January 2026 | 42.18 (0.19%) | 42.09 | 42.03 - 42.63 | 0.6112 times | Mon 05 January 2026 | 42.10 (1.79%) | 41.29 | 41.23 - 42.20 | 2.0832 times | Fri 02 January 2026 | 41.36 (2.48%) | 41.23 | 41.03 - 41.36 | 1.4817 times | Wed 31 December 2025 | 40.36 (-0.02%) | 40.11 | 40.11 - 40.40 | 0.8728 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 39.68 and 41.29
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.58 (-1.48%) | 41.52 | 40.38 - 41.99 | 1.2863 times | Fri 09 January 2026 | 41.19 (-0.41%) | 41.29 | 41.00 - 42.63 | 1.212 times | Fri 02 January 2026 | 41.36 (-1.03%) | 41.70 | 40.11 - 41.75 | 1.0799 times | Fri 26 December 2025 | 41.79 (0.77%) | 41.56 | 41.29 - 41.88 | 0.556 times | Fri 19 December 2025 | 41.47 (-0.77%) | 41.85 | 40.26 - 41.85 | 1.2192 times | Fri 12 December 2025 | 41.79 (-1.35%) | 42.24 | 41.56 - 42.33 | 1.5992 times | Fri 05 December 2025 | 42.36 (-0.87%) | 42.72 | 42.26 - 43.10 | 0.7407 times | Fri 28 November 2025 | 42.73 (3.09%) | 41.85 | 41.85 - 42.96 | 0.4917 times | Fri 21 November 2025 | 41.45 (-3.72%) | 43.16 | 40.82 - 43.35 | 1.181 times | Fri 14 November 2025 | 43.05 (-1.67%) | 44.49 | 43.00 - 44.69 | 0.6339 times | Fri 07 November 2025 | 43.78 (-2.58%) | 44.24 | 43.27 - 44.91 | 0.4186 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 39.36 and 41.61
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.58 (0.55%) | 41.23 | 40.38 - 42.63 | 0.7041 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.1429 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.6543 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.3271 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 1.1072 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.6538 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.8435 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.7026 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.8292 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 2.0352 times | Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 1.1465 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 39.36 and 41.61
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 39.76 |
| Yearly Target 3 | 41.196666666667 |
| Yearly Target 4 | 42.01 |
| Yearly Target 5 | 43.45 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.58 (0.55%) | 41.23 | 40.38 - 42.63 | 0.0166 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3252 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4703 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7279 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.8104 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3928 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7204 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5217 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2375 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7771 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0856 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.
EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.64 |
| 50 day DMA | 42.14 |
| 100 day DMA | 43.61 |
| 150 day DMA | 42.87 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.25 | 41.45 |
| 12 day EMA | 41.25 | 41.37 | 41.46 |
| 20 day EMA | 41.41 | 41.5 | 41.57 |
| 35 day EMA | 41.87 | 41.95 | 42.01 |
| 50 day EMA | 42.33 | 42.4 | 42.46 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.31 | 41.45 |
| 12 day SMA | 41.26 | 41.35 | 41.43 |
| 20 day SMA | 41.28 | 41.29 | 41.31 |
| 35 day SMA | 41.64 | 41.69 | 41.7 |
| 50 day SMA | 42.14 | 42.23 | 42.31 |
| 100 day SMA | 43.61 | 43.64 | 43.66 |
| 150 day SMA | 42.87 | 42.87 | 42.87 |
| 200 day SMA | 41.69 | 41.68 | 41.67 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
