EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 41.72 and 42.19
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 41.81 |
| Intraday Target 4 | 42.1 |
| Intraday Target 5 | 42.28 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.92 (1.77%) | 41.52 | 41.52 - 41.99 | 0.7109 times | Fri 09 January 2026 | 41.19 (-0.56%) | 41.27 | 41.00 - 41.34 | 0.5533 times | Thu 08 January 2026 | 41.42 (-0.36%) | 41.23 | 41.15 - 41.46 | 0.4555 times | Wed 07 January 2026 | 41.57 (-1.45%) | 41.94 | 41.51 - 41.94 | 0.7007 times | Tue 06 January 2026 | 42.18 (0.19%) | 42.09 | 42.03 - 42.63 | 0.7265 times | Mon 05 January 2026 | 42.10 (1.79%) | 41.29 | 41.23 - 42.20 | 2.4763 times | Fri 02 January 2026 | 41.36 (2.48%) | 41.23 | 41.03 - 41.36 | 1.7613 times | Wed 31 December 2025 | 40.36 (-0.02%) | 40.11 | 40.11 - 40.40 | 1.0375 times | Tue 30 December 2025 | 40.37 (-3.26%) | 40.61 | 40.37 - 40.61 | 1.1109 times | Mon 29 December 2025 | 41.73 (-0.14%) | 41.70 | 41.44 - 41.75 | 0.4673 times | Fri 26 December 2025 | 41.79 (0.63%) | 41.65 | 41.65 - 41.88 | 0.2573 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 41.72 and 42.19
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 41.81 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.92 (1.77%) | 41.52 | 41.52 - 41.99 | 0.1973 times | Fri 09 January 2026 | 41.19 (-0.41%) | 41.29 | 41.00 - 42.63 | 1.3634 times | Fri 02 January 2026 | 41.36 (-1.03%) | 41.70 | 40.11 - 41.75 | 1.2149 times | Fri 26 December 2025 | 41.79 (0.77%) | 41.56 | 41.29 - 41.88 | 0.6255 times | Fri 19 December 2025 | 41.47 (-0.77%) | 41.85 | 40.26 - 41.85 | 1.3715 times | Fri 12 December 2025 | 41.79 (-1.35%) | 42.24 | 41.56 - 42.33 | 1.7991 times | Fri 05 December 2025 | 42.36 (-0.87%) | 42.72 | 42.26 - 43.10 | 0.8332 times | Fri 28 November 2025 | 42.73 (3.09%) | 41.85 | 41.85 - 42.96 | 0.5532 times | Fri 21 November 2025 | 41.45 (-3.72%) | 43.16 | 40.82 - 43.35 | 1.3286 times | Fri 14 November 2025 | 43.05 (-1.67%) | 44.49 | 43.00 - 44.69 | 0.7132 times | Fri 07 November 2025 | 43.78 (-2.58%) | 44.24 | 43.27 - 44.91 | 0.4709 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 41.46 and 43.09
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.92 (3.87%) | 41.23 | 41.00 - 42.63 | 0.4494 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.1742 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.6722 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.3635 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 1.1376 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.6717 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.8666 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.7219 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.852 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 2.091 times | Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 1.1779 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 41.46 and 43.09
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 41.85 |
| Yearly Target 4 | 42.7 |
| Yearly Target 5 | 43.48 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.92 (3.87%) | 41.23 | 41.00 - 42.63 | 0.0103 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3254 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4706 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7284 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.8116 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3943 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7214 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.522 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2383 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7776 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0857 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerging Markets EMQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.91
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmergingMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.7 |
| 50 day DMA | 42.41 |
| 100 day DMA | 43.68 |
| 150 day DMA | 42.86 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.44 | 41.57 |
| 12 day EMA | 41.52 | 41.45 | 41.5 |
| 20 day EMA | 41.6 | 41.57 | 41.61 |
| 35 day EMA | 42.04 | 42.05 | 42.1 |
| 50 day EMA | 42.55 | 42.58 | 42.64 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.69 | 41.73 |
| 12 day SMA | 41.46 | 41.43 | 41.46 |
| 20 day SMA | 41.34 | 41.35 | 41.38 |
| 35 day SMA | 41.7 | 41.71 | 41.75 |
| 50 day SMA | 42.41 | 42.49 | 42.58 |
| 100 day SMA | 43.68 | 43.68 | 43.7 |
| 150 day SMA | 42.86 | 42.85 | 42.84 |
| 200 day SMA | 41.65 | 41.64 | 41.63 |


