EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 37.61 and 38.1
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.49 |
| Intraday Target 3 | 37.723333333333 |
| Intraday Target 4 | 37.98 |
| Intraday Target 5 | 38.21 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.74 (1.13%) | 37.47 | 37.47 - 37.96 | 2.0347 times | Tue 17 February 2026 | 37.32 (0.05%) | 37.11 | 36.96 - 37.50 | 0.8022 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.8414 times | Fri 13 February 2026 | 37.30 (-0.93%) | 37.12 | 37.06 - 37.44 | 0.8411 times | Thu 12 February 2026 | 37.65 (-2.39%) | 38.61 | 37.48 - 38.61 | 0.4709 times | Wed 11 February 2026 | 38.57 (-0.46%) | 38.85 | 38.33 - 38.93 | 0.4662 times | Tue 10 February 2026 | 38.75 (0.36%) | 38.55 | 38.55 - 38.97 | 0.902 times | Mon 09 February 2026 | 38.61 (0.26%) | 38.33 | 38.33 - 38.78 | 1.1531 times | Fri 06 February 2026 | 38.51 (1.96%) | 38.22 | 37.99 - 38.51 | 1.256 times | Thu 05 February 2026 | 37.77 (-0.84%) | 38.19 | 37.73 - 38.42 | 1.2324 times | Wed 04 February 2026 | 38.09 (-2.31%) | 38.83 | 37.91 - 38.83 | 0.8291 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 37.35 and 38.35
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.553333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.74 (1.18%) | 37.11 | 36.96 - 37.96 | 0.7553 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.224 times | Fri 13 February 2026 | 37.30 (-3.14%) | 38.33 | 37.06 - 38.97 | 1.0205 times | Fri 06 February 2026 | 38.51 (-2.63%) | 39.32 | 37.73 - 40.05 | 1.3489 times | Fri 30 January 2026 | 39.55 (-1.91%) | 40.22 | 39.48 - 41.26 | 2.0897 times | Fri 23 January 2026 | 40.32 (0.93%) | 39.39 | 39.17 - 40.52 | 1.0567 times | Fri 16 January 2026 | 39.95 (-3.01%) | 41.52 | 39.83 - 41.99 | 1.2314 times | Fri 09 January 2026 | 41.19 (-0.41%) | 41.29 | 41.00 - 42.63 | 0.9675 times | Fri 02 January 2026 | 41.36 (-1.03%) | 41.70 | 40.11 - 41.75 | 0.8621 times | Fri 26 December 2025 | 41.79 (0.77%) | 41.56 | 41.29 - 41.88 | 0.4439 times | Fri 19 December 2025 | 41.47 (-0.77%) | 41.85 | 40.26 - 41.85 | 0.9733 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 35.81 and 38.9
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 38.25 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.74 (-4.58%) | 39.32 | 36.96 - 40.05 | 1.0092 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.7154 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.1452 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.6556 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.3299 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 1.1095 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.6551 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.8452 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.704 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.8309 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 2.0394 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 34.52 and 40.19
| Yearly Target 1 | 33.44 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 39.11 |
| Yearly Target 4 | 41.26 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.74 (-6.49%) | 41.23 | 36.96 - 42.63 | 0.0639 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3237 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4681 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7245 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.8018 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3814 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7122 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5192 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2316 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7735 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0852 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerging Markets EMQQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.56
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.82 |
| 50 day DMA | 40.31 |
| 100 day DMA | 42.33 |
| 150 day DMA | 42.59 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.61 | 37.75 |
| 12 day EMA | 38.17 | 38.25 | 38.42 |
| 20 day EMA | 38.73 | 38.83 | 38.99 |
| 35 day EMA | 39.51 | 39.61 | 39.75 |
| 50 day EMA | 40.22 | 40.32 | 40.44 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.63 | 37.91 |
| 12 day SMA | 38.05 | 38.22 | 38.41 |
| 20 day SMA | 38.98 | 39.09 | 39.18 |
| 35 day SMA | 39.82 | 39.93 | 40.06 |
| 50 day SMA | 40.31 | 40.41 | 40.51 |
| 100 day SMA | 42.33 | 42.41 | 42.5 |
| 150 day SMA | 42.59 | 42.62 | 42.64 |
| 200 day SMA | 42.02 | 42.02 | 42.03 |


