ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 37.16 and 37.54

Intraday Target 137.07
Intraday Target 237.25
Intraday Target 337.45
Intraday Target 437.63
Intraday Target 537.83

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Thu 19 February 2026 37.43 (-0.82%) 37.50 37.27 - 37.65 1.3379 times
Wed 18 February 2026 37.74 (1.13%) 37.47 37.47 - 37.96 2.0103 times
Tue 17 February 2026 37.32 (0.05%) 37.11 36.96 - 37.50 0.7925 times
Fri 13 February 2026 37.30 (0%) 37.12 37.06 - 37.44 0.8313 times
Fri 13 February 2026 37.30 (-0.93%) 37.12 37.06 - 37.44 0.8309 times
Thu 12 February 2026 37.65 (-2.39%) 38.61 37.48 - 38.61 0.4652 times
Wed 11 February 2026 38.57 (-0.46%) 38.85 38.33 - 38.93 0.4606 times
Tue 10 February 2026 38.75 (0.36%) 38.55 38.55 - 38.97 0.8912 times
Mon 09 February 2026 38.61 (0.26%) 38.33 38.33 - 38.78 1.1393 times
Fri 06 February 2026 38.51 (1.96%) 38.22 37.99 - 38.51 1.2409 times
Thu 05 February 2026 37.77 (-0.84%) 38.19 37.73 - 38.42 1.2176 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 37.2 and 38.2

Weekly Target 136.45
Weekly Target 236.94
Weekly Target 337.45
Weekly Target 437.94
Weekly Target 538.45

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Thu 19 February 2026 37.43 (0.35%) 37.11 36.96 - 37.96 1.077 times
Fri 13 February 2026 37.30 (0%) 37.12 37.06 - 37.44 0.2162 times
Fri 13 February 2026 37.30 (-3.14%) 38.33 37.06 - 38.97 0.985 times
Fri 06 February 2026 38.51 (-2.63%) 39.32 37.73 - 40.05 1.302 times
Fri 30 January 2026 39.55 (-1.91%) 40.22 39.48 - 41.26 2.017 times
Fri 23 January 2026 40.32 (0.93%) 39.39 39.17 - 40.52 1.02 times
Fri 16 January 2026 39.95 (-3.01%) 41.52 39.83 - 41.99 1.1885 times
Fri 09 January 2026 41.19 (-0.41%) 41.29 41.00 - 42.63 0.9338 times
Fri 02 January 2026 41.36 (-1.03%) 41.70 40.11 - 41.75 0.8321 times
Fri 26 December 2025 41.79 (0.77%) 41.56 41.29 - 41.88 0.4284 times
Fri 19 December 2025 41.47 (-0.77%) 41.85 40.26 - 41.85 0.9394 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 35.65 and 38.74

Monthly Target 135.06
Monthly Target 236.24
Monthly Target 338.146666666667
Monthly Target 439.33
Monthly Target 541.24

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Thu 19 February 2026 37.43 (-5.36%) 39.32 36.96 - 40.05 1.1058 times
Fri 30 January 2026 39.55 (-2.01%) 41.23 39.17 - 42.63 1.6969 times
Wed 31 December 2025 40.36 (-5.55%) 42.72 40.11 - 43.10 1.1329 times
Fri 28 November 2025 42.73 (-4.92%) 44.24 40.82 - 44.91 0.6486 times
Fri 31 October 2025 44.94 (-3.23%) 46.43 43.65 - 46.89 1.3156 times
Tue 30 September 2025 46.44 (7.35%) 42.80 42.64 - 47.00 1.0975 times
Fri 29 August 2025 43.26 (5.98%) 40.41 40.13 - 43.98 0.6481 times
Thu 31 July 2025 40.82 (-2.04%) 41.58 40.50 - 42.78 0.8362 times
Mon 30 June 2025 41.67 (6.57%) 39.32 39.14 - 41.67 0.6965 times
Fri 30 May 2025 39.10 (2.52%) 38.25 38.10 - 41.06 0.822 times
Wed 30 April 2025 38.14 (-0.05%) 38.15 32.79 - 38.58 2.0175 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 34.36 and 40.03

Yearly Target 133.34
Yearly Target 235.38
Yearly Target 339.006666666667
Yearly Target 441.05
Yearly Target 544.68

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Thu 19 February 2026 37.43 (-7.26%) 41.23 36.96 - 42.63 0.0665 times
Wed 31 December 2025 40.36 (17.05%) 34.60 32.79 - 47.00 0.3236 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.468 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.7243 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.8014 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3808 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.7118 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.5191 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2313 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.7733 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.0852 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.

EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmergingMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.91 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 37.42
12 day DMA 37.92
20 day DMA 38.84
35 day DMA 39.73
50 day DMA 40.22
100 day DMA 42.24
150 day DMA 42.57
200 day DMA 42.02

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5837.6537.61
12 day EMA38.0638.1738.25
20 day EMA38.6138.7338.83
35 day EMA39.3939.5139.61
50 day EMA40.1240.2340.33

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4237.4637.63
12 day SMA37.9238.0538.22
20 day SMA38.8438.9839.09
35 day SMA39.7339.8239.93
50 day SMA40.2240.3140.41
100 day SMA42.2442.3342.41
150 day SMA42.5742.5942.62
200 day SMA42.0242.0242.02

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top