Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 32.38 and 33.12
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 32.553333333333 |
| Intraday Target 4 | 32.94 |
| Intraday Target 5 | 33.29 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.58 (-1.06%) | 32.21 | 32.17 - 32.91 | 0.715 times | Wed 01 April 2026 | 32.93 (-0.45%) | 33.11 | 32.89 - 33.27 | 0.9126 times | Tue 31 March 2026 | 33.08 (3.86%) | 32.07 | 32.06 - 33.15 | 1.4316 times | Mon 30 March 2026 | 31.85 (-0.38%) | 32.07 | 31.70 - 32.25 | 0.6815 times | Fri 27 March 2026 | 31.97 (-1.96%) | 32.44 | 31.94 - 32.44 | 1.2479 times | Thu 26 March 2026 | 32.61 (-2.63%) | 32.83 | 32.61 - 33.21 | 0.5748 times | Wed 25 March 2026 | 33.49 (2.64%) | 33.39 | 33.38 - 33.80 | 1.2607 times | Tue 24 March 2026 | 32.63 (-1.45%) | 32.72 | 32.50 - 32.85 | 0.9189 times | Mon 23 March 2026 | 33.11 (2.25%) | 33.08 | 32.88 - 33.56 | 1.1474 times | Fri 20 March 2026 | 32.38 (-2.18%) | 32.95 | 32.30 - 32.99 | 1.1095 times | Thu 19 March 2026 | 33.10 (-4%) | 33.16 | 32.82 - 33.30 | 1.4094 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 32.14 and 33.71
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.58 (1.91%) | 32.07 | 31.70 - 33.27 | 0.6528 times | Fri 27 March 2026 | 31.97 (-1.27%) | 33.08 | 31.94 - 33.80 | 0.8986 times | Fri 20 March 2026 | 32.38 (-4.12%) | 34.54 | 32.30 - 34.89 | 0.7713 times | Fri 13 March 2026 | 33.77 (-1.26%) | 34.06 | 33.63 - 35.53 | 1.2709 times | Fri 06 March 2026 | 34.20 (-4.76%) | 34.89 | 33.06 - 35.59 | 2.3574 times | Fri 27 February 2026 | 35.91 (-5.23%) | 37.85 | 35.85 - 37.90 | 0.9995 times | Fri 20 February 2026 | 37.89 (1.58%) | 37.11 | 36.96 - 38.01 | 1.0635 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.1715 times | Fri 13 February 2026 | 37.30 (-3.14%) | 38.33 | 37.06 - 38.97 | 0.7815 times | Fri 06 February 2026 | 38.51 (-2.63%) | 39.32 | 37.73 - 40.05 | 1.033 times | Fri 30 January 2026 | 39.55 (-1.91%) | 40.22 | 39.48 - 41.26 | 1.6002 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 31.83 and 32.93
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 32.673333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.58 (-1.51%) | 33.11 | 32.17 - 33.27 | 0.0981 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.9578 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.3988 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.5059 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.0053 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5755 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.1674 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.974 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.5751 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.742 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.6181 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 26.68 and 37.61
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 35.636666666667 |
| Yearly Target 4 | 39.57 |
| Yearly Target 5 | 46.57 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.58 (-19.28%) | 41.23 | 31.70 - 42.63 | 0.1317 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3215 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4649 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7195 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7895 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3652 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7005 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5157 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2232 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7682 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0846 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.85 |
| 20 day DMA | 33.44 |
| 35 day DMA | 34.8 |
| 50 day DMA | 36.21 |
| 100 day DMA | 39.03 |
| 150 day DMA | 41.07 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.73 | 32.63 |
| 12 day EMA | 32.99 | 33.07 | 33.09 |
| 20 day EMA | 33.58 | 33.68 | 33.76 |
| 35 day EMA | 34.84 | 34.97 | 35.09 |
| 50 day EMA | 36.15 | 36.3 | 36.44 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.49 | 32.6 |
| 12 day SMA | 32.85 | 33.02 | 33.09 |
| 20 day SMA | 33.44 | 33.53 | 33.59 |
| 35 day SMA | 34.8 | 34.97 | 35.14 |
| 50 day SMA | 36.21 | 36.35 | 36.48 |
| 100 day SMA | 39.03 | 39.14 | 39.26 |
| 150 day SMA | 41.07 | 41.14 | 41.21 |
| 200 day SMA | 41.19 | 41.23 | 41.27 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
