EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.19 and 40.39
| Intraday Target 1 | 40.15 |
| Intraday Target 2 | 40.22 |
| Intraday Target 3 | 40.346666666667 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.55 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.30 (-0.49%) | 40.42 | 40.27 - 40.47 | 1.5758 times | Fri 10 July 2026 | 40.50 (-0.02%) | 40.48 | 40.46 - 40.50 | 0.343 times | Thu 09 July 2026 | 40.51 (0.25%) | 40.42 | 40.40 - 40.51 | 1.5974 times | Wed 08 July 2026 | 40.41 (-0.2%) | 40.42 | 40.33 - 40.44 | 1.1835 times | Tue 07 July 2026 | 40.49 (-0.22%) | 40.53 | 40.46 - 40.53 | 0.6171 times | Mon 06 July 2026 | 40.58 (0.07%) | 40.56 | 40.54 - 40.60 | 0.5752 times | Thu 02 July 2026 | 40.55 (0.27%) | 40.48 | 40.48 - 40.55 | 2.1231 times | Wed 01 July 2026 | 40.44 (-0.57%) | 40.41 | 40.38 - 40.48 | 0.8676 times | Tue 30 June 2026 | 40.67 (-0.15%) | 40.73 | 40.66 - 40.74 | 0.569 times | Mon 29 June 2026 | 40.73 (0.34%) | 40.65 | 40.64 - 40.73 | 0.5482 times | Fri 26 June 2026 | 40.59 (-0.12%) | 40.61 | 40.59 - 40.66 | 0.7722 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.19 and 40.39
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.30 (-0.49%) | 40.42 | 40.27 - 40.47 | 0.4221 times | Fri 10 July 2026 | 40.50 (-0.12%) | 40.56 | 40.33 - 40.60 | 1.1561 times | Thu 02 July 2026 | 40.55 (-0.1%) | 40.65 | 40.38 - 40.74 | 1.1003 times | Fri 26 June 2026 | 40.59 (-0.39%) | 40.66 | 40.54 - 40.69 | 1.4859 times | Thu 18 June 2026 | 40.75 (0.37%) | 40.74 | 40.59 - 40.83 | 0.8768 times | Fri 12 June 2026 | 40.60 (0.84%) | 40.31 | 40.19 - 40.61 | 0.9401 times | Fri 05 June 2026 | 40.26 (-0.96%) | 40.42 | 40.23 - 40.54 | 0.9908 times | Fri 29 May 2026 | 40.65 (1.3%) | 40.33 | 40.26 - 40.70 | 1.0059 times | Fri 22 May 2026 | 40.13 (0.17%) | 40.10 | 39.81 - 40.19 | 1.1281 times | Fri 15 May 2026 | 40.06 (-1.18%) | 40.52 | 40.01 - 40.94 | 0.8939 times | Fri 08 May 2026 | 40.54 (0.65%) | 40.23 | 39.96 - 40.59 | 1.4896 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.12 and 40.45
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.30 (-0.91%) | 40.41 | 40.27 - 40.60 | 0.4121 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.7955 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.8205 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.9027 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 2.0031 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.2454 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9993 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.9143 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8962 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.011 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.2948 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 37.84 and 41.36
| Yearly Target 1 | 37.02 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 40.54 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 44.06 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.30 (-0.17%) | 40.38 | 38.90 - 42.42 | 0.7098 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.099 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.7941 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5524 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.296 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1366 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3251 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9084 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.1902 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 0.9885 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2338 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.29 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.5 | 40.5 |
| 12 day EMA | 40.49 | 40.53 | 40.54 |
| 20 day EMA | 40.52 | 40.54 | 40.54 |
| 35 day EMA | 40.48 | 40.49 | 40.49 |
| 50 day EMA | 40.42 | 40.42 | 40.42 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.5 | 40.51 |
| 12 day SMA | 40.53 | 40.56 | 40.57 |
| 20 day SMA | 40.59 | 40.6 | 40.59 |
| 35 day SMA | 40.5 | 40.49 | 40.48 |
| 50 day SMA | 40.43 | 40.43 | 40.43 |
| 100 day SMA | 40.29 | 40.29 | 40.29 |
| 150 day SMA | 40.35 | 40.35 | 40.34 |
| 200 day SMA | 40.25 | 40.25 | 40.25 |


