Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.2 and 40.4
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 40.363333333333 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 40.56 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.31 (-0.4%) | 40.49 | 40.29 - 40.49 | 1.0643 times | Fri 16 January 2026 | 40.47 (0%) | 40.52 | 40.44 - 40.55 | 2.3787 times | Thu 15 January 2026 | 40.47 (0.12%) | 40.40 | 40.40 - 40.51 | 0.6489 times | Wed 14 January 2026 | 40.42 (0.12%) | 40.34 | 40.33 - 40.43 | 0.4973 times | Tue 13 January 2026 | 40.37 (-0.07%) | 40.38 | 40.34 - 40.40 | 0.86 times | Mon 12 January 2026 | 40.40 (-0.07%) | 40.23 | 40.23 - 40.45 | 0.6072 times | Fri 09 January 2026 | 40.43 (0.25%) | 40.37 | 40.37 - 40.43 | 1.2367 times | Thu 08 January 2026 | 40.33 (-0.1%) | 40.34 | 40.25 - 40.34 | 1.4689 times | Wed 07 January 2026 | 40.37 (-0.15%) | 40.40 | 40.35 - 40.43 | 0.5745 times | Tue 06 January 2026 | 40.43 (0.07%) | 42.42 | 40.37 - 42.42 | 0.6633 times | Mon 05 January 2026 | 40.40 (0.1%) | 40.36 | 40.36 - 40.43 | 0.6884 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.2 and 40.4
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.31 (-0.4%) | 40.49 | 40.29 - 40.49 | 0.2905 times | Fri 16 January 2026 | 40.47 (0.1%) | 40.23 | 40.23 - 40.55 | 1.3626 times | Fri 09 January 2026 | 40.43 (0.17%) | 40.36 | 40.25 - 42.42 | 1.2642 times | Fri 02 January 2026 | 40.36 (-0.07%) | 40.41 | 40.27 - 40.49 | 0.7082 times | Fri 26 December 2025 | 40.39 (0.25%) | 40.32 | 40.31 - 40.47 | 0.6361 times | Fri 19 December 2025 | 40.29 (0.07%) | 40.34 | 40.27 - 40.50 | 1.4172 times | Fri 12 December 2025 | 40.26 (0.1%) | 40.22 | 40.02 - 40.32 | 1.0634 times | Fri 05 December 2025 | 40.22 (-0.35%) | 40.05 | 40.05 - 40.34 | 0.8072 times | Fri 28 November 2025 | 40.36 (0.5%) | 40.21 | 40.17 - 40.40 | 0.7549 times | Fri 21 November 2025 | 40.16 (-0.2%) | 40.20 | 40.03 - 40.28 | 1.6956 times | Fri 14 November 2025 | 40.24 (0.32%) | 40.18 | 40.13 - 40.35 | 0.8362 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.18 and 41.37
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.31 (-0.15%) | 40.38 | 40.23 - 42.42 | 0.7457 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 1.0401 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 1.0195 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.1501 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.473 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.9914 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.8216 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.6112 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 1.0161 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.1314 times | Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.3598 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 39.18 and 41.37
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 40.986666666667 |
| Yearly Target 4 | 41.74 |
| Yearly Target 5 | 43.18 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.31 (-0.15%) | 40.38 | 40.23 - 42.42 | 0.0685 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.174 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.8496 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.6037 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.4161 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.2265 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.4 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9597 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.2575 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 1.0444 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.247 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.35
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.04 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.44 | 40.42 |
| 12 day EMA | 40.39 | 40.41 | 40.4 |
| 20 day EMA | 40.38 | 40.39 | 40.38 |
| 35 day EMA | 40.35 | 40.35 | 40.34 |
| 50 day EMA | 40.3 | 40.3 | 40.29 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.43 | 40.42 |
| 12 day SMA | 40.4 | 40.4 | 40.4 |
| 20 day SMA | 40.39 | 40.4 | 40.39 |
| 35 day SMA | 40.34 | 40.34 | 40.33 |
| 50 day SMA | 40.3 | 40.29 | 40.28 |
| 100 day SMA | 40.04 | 40.03 | 40.02 |
| 150 day SMA | 39.66 | 39.65 | 39.63 |
| 200 day SMA | 39.17 | 39.16 | 39.15 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
