Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 39.65 and 39.77
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 39.746666666667 |
| Intraday Target 4 | 39.79 |
| Intraday Target 5 | 39.87 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.72 (0.38%) | 39.75 | 39.70 - 39.82 | 0.4415 times | Fri 13 March 2026 | 39.57 (-0.55%) | 39.91 | 39.56 - 39.96 | 1.7497 times | Thu 12 March 2026 | 39.79 (-0.72%) | 40.00 | 39.78 - 40.00 | 0.5378 times | Wed 11 March 2026 | 40.08 (-0.25%) | 40.18 | 40.08 - 40.19 | 0.6274 times | Tue 10 March 2026 | 40.18 (0.07%) | 40.24 | 40.17 - 40.36 | 0.5359 times | Mon 09 March 2026 | 40.15 (0.17%) | 39.80 | 39.76 - 40.17 | 1.2989 times | Fri 06 March 2026 | 40.08 (-0.77%) | 40.11 | 39.96 - 40.17 | 2.2049 times | Thu 05 March 2026 | 40.39 (-0.39%) | 40.40 | 40.28 - 40.46 | 0.7303 times | Wed 04 March 2026 | 40.55 (0.42%) | 40.42 | 40.42 - 40.59 | 0.4446 times | Tue 03 March 2026 | 40.38 (-0.47%) | 40.20 | 40.13 - 40.41 | 1.4289 times | Mon 02 March 2026 | 40.57 (-0.69%) | 40.45 | 40.43 - 40.57 | 0.8392 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 39.65 and 39.77
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.72 (0.38%) | 39.75 | 39.70 - 39.82 | 0.1362 times | Fri 13 March 2026 | 39.57 (-1.27%) | 39.80 | 39.56 - 40.36 | 1.4654 times | Fri 06 March 2026 | 40.08 (-1.88%) | 40.45 | 39.96 - 40.59 | 1.7425 times | Fri 27 February 2026 | 40.85 (-0.2%) | 40.96 | 40.82 - 40.99 | 1.0946 times | Fri 20 February 2026 | 40.93 (0.24%) | 40.93 | 40.83 - 40.98 | 1.2738 times | Fri 13 February 2026 | 40.83 (0%) | 40.85 | 40.82 - 40.92 | 0.1213 times | Fri 13 February 2026 | 40.83 (0.42%) | 40.62 | 40.62 - 40.92 | 1.1495 times | Fri 06 February 2026 | 40.66 (-0.25%) | 40.61 | 40.47 - 40.67 | 1.4155 times | Fri 30 January 2026 | 40.76 (0.12%) | 40.69 | 40.65 - 40.90 | 0.753 times | Fri 23 January 2026 | 40.71 (0.59%) | 40.49 | 40.29 - 40.71 | 0.8481 times | Fri 16 January 2026 | 40.47 (0.1%) | 40.23 | 40.23 - 40.55 | 1.1224 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.13 and 40.16
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 39.956666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.72 (-2.77%) | 40.45 | 39.56 - 40.59 | 0.9012 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.3623 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 1.0668 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.9761 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.9567 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.0794 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.3824 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.9304 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.771 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.5736 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 0.9536 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 38.21 and 41.07
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 38.71 |
| Yearly Target 3 | 40.566666666667 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.72 (-1.61%) | 40.38 | 39.56 - 42.42 | 0.3177 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.1445 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.8283 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5886 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.3805 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1957 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3649 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9357 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.226 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 1.0182 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2408 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.9 | 40.07 |
| 12 day EMA | 40.13 | 40.2 | 40.31 |
| 20 day EMA | 40.3 | 40.36 | 40.44 |
| 35 day EMA | 40.42 | 40.46 | 40.51 |
| 50 day EMA | 40.46 | 40.49 | 40.53 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.95 | 40.06 |
| 12 day SMA | 40.19 | 40.29 | 40.41 |
| 20 day SMA | 40.49 | 40.54 | 40.61 |
| 35 day SMA | 40.58 | 40.61 | 40.64 |
| 50 day SMA | 40.55 | 40.56 | 40.58 |
| 100 day SMA | 40.39 | 40.39 | 40.39 |
| 150 day SMA | 40.14 | 40.14 | 40.13 |
| 200 day SMA | 39.76 | 39.75 | 39.74 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
