Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.44 and 40.55
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 40.453333333333 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 40.56 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.49 (0.17%) | 40.45 | 40.38 - 40.49 | 0.8881 times | Thu 23 April 2026 | 40.42 (-0.37%) | 40.53 | 40.30 - 40.58 | 0.6078 times | Wed 22 April 2026 | 40.57 (0.22%) | 40.58 | 40.51 - 40.63 | 0.737 times | Tue 21 April 2026 | 40.48 (-0.34%) | 40.61 | 40.45 - 40.63 | 0.8501 times | Mon 20 April 2026 | 40.62 (-0.07%) | 40.66 | 40.58 - 40.67 | 0.9783 times | Fri 17 April 2026 | 40.65 (0.72%) | 40.68 | 40.61 - 40.77 | 1.2321 times | Thu 16 April 2026 | 40.36 (-0.22%) | 40.44 | 40.33 - 40.44 | 0.8879 times | Wed 15 April 2026 | 40.45 (-0.1%) | 40.41 | 40.35 - 40.46 | 0.7157 times | Tue 14 April 2026 | 40.49 (0.55%) | 40.41 | 40.41 - 40.55 | 2.1462 times | Mon 13 April 2026 | 40.27 (0.47%) | 40.06 | 40.04 - 40.31 | 0.9567 times | Fri 10 April 2026 | 40.08 (0.02%) | 40.15 | 40.03 - 40.17 | 0.8138 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.21 and 40.58
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.486666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.49 (-0.39%) | 40.66 | 40.30 - 40.67 | 0.4731 times | Fri 17 April 2026 | 40.65 (1.42%) | 40.06 | 40.04 - 40.77 | 0.6917 times | Fri 10 April 2026 | 40.08 (1.78%) | 39.31 | 39.18 - 40.17 | 0.7386 times | Thu 02 April 2026 | 39.38 (0.97%) | 39.14 | 38.90 - 39.45 | 0.5919 times | Fri 27 March 2026 | 39.00 (-0.31%) | 39.33 | 38.96 - 39.67 | 2.2303 times | Fri 20 March 2026 | 39.12 (-1.14%) | 39.75 | 39.08 - 39.92 | 1.0569 times | Fri 13 March 2026 | 39.57 (-1.27%) | 39.80 | 39.56 - 40.36 | 1.1083 times | Fri 06 March 2026 | 40.08 (-1.88%) | 40.45 | 39.96 - 40.59 | 1.3179 times | Fri 27 February 2026 | 40.85 (-0.2%) | 40.96 | 40.82 - 40.99 | 0.8278 times | Fri 20 February 2026 | 40.93 (0.24%) | 40.93 | 40.83 - 40.98 | 0.9634 times | Fri 13 February 2026 | 40.83 (0%) | 40.85 | 40.82 - 40.92 | 0.0917 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.75 and 41.52
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.49 (2.82%) | 39.30 | 39.00 - 40.77 | 0.6869 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.8677 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.1897 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9317 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8525 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8356 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.9427 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.2073 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.8125 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.6734 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.5009 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 39.7 and 43.22
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 40.603333333333 |
| Yearly Target 4 | 42.31 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.49 (0.3%) | 40.38 | 38.90 - 42.42 | 0.5011 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.1228 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.8126 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5774 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.3544 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1731 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.339 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9179 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.2027 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 0.9989 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2362 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.41 |
| 20 day DMA | 39.99 |
| 35 day DMA | 39.89 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.48 | 40.51 |
| 12 day EMA | 40.34 | 40.31 | 40.29 |
| 20 day EMA | 40.2 | 40.17 | 40.14 |
| 35 day EMA | 40.22 | 40.2 | 40.19 |
| 50 day EMA | 40.24 | 40.23 | 40.22 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.55 | 40.54 |
| 12 day SMA | 40.41 | 40.37 | 40.28 |
| 20 day SMA | 39.99 | 39.93 | 39.89 |
| 35 day SMA | 39.89 | 39.89 | 39.89 |
| 50 day SMA | 40.17 | 40.17 | 40.18 |
| 100 day SMA | 40.31 | 40.3 | 40.3 |
| 150 day SMA | 40.19 | 40.19 | 40.19 |
| 200 day SMA | 39.96 | 39.95 | 39.94 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
