ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 39.42 and 39.58

Intraday Target 139.39
Intraday Target 239.45
Intraday Target 339.55
Intraday Target 439.61
Intraday Target 539.71

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 16 September 2026 39.51 (-0.05%) 39.60 39.49 - 39.65 3.1434 times
Tue 15 September 2026 39.53 (-0.23%) 39.60 39.51 - 39.61 0.4375 times
Mon 14 September 2026 39.62 (-0.3%) 39.62 39.58 - 39.69 0.7504 times
Fri 11 September 2026 39.74 (-0.05%) 39.83 39.74 - 39.85 0.532 times
Thu 10 September 2026 39.76 (-0.45%) 39.81 39.75 - 39.83 1.4016 times
Wed 09 September 2026 39.94 (-0.22%) 40.00 39.92 - 40.00 0.5968 times
Tue 08 September 2026 40.03 (-0.07%) 40.03 40.02 - 40.07 0.6608 times
Fri 04 September 2026 40.06 (0.07%) 40.09 40.03 - 40.10 0.6405 times
Thu 03 September 2026 40.03 (0.2%) 40.06 40.00 - 40.21 0.8771 times
Wed 02 September 2026 39.95 (0.03%) 39.98 39.94 - 39.98 0.9598 times
Tue 01 September 2026 39.94 (-0.7%) 40.00 39.91 - 40.02 0.5514 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMHY are 39.4 and 39.6

Weekly Target 139.36
Weekly Target 239.44
Weekly Target 339.563333333333
Weekly Target 439.64
Weekly Target 539.76

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 16 September 2026 39.51 (-0.58%) 39.62 39.49 - 39.69 0.932 times
Fri 11 September 2026 39.74 (-0.8%) 40.03 39.74 - 40.07 0.6867 times
Fri 04 September 2026 40.06 (-0.6%) 40.29 39.91 - 40.29 3.7259 times
Fri 28 August 2026 40.30 (0.1%) 40.29 40.28 - 40.44 0.5262 times
Fri 21 August 2026 40.26 (-0.3%) 40.32 40.19 - 40.39 0.6443 times
Fri 14 August 2026 40.38 (0.1%) 40.34 40.23 - 40.45 0.5429 times
Fri 07 August 2026 40.34 (0.25%) 40.10 38.68 - 40.67 1.0846 times
Fri 31 July 2026 40.24 (0.25%) 40.28 40.04 - 40.33 0.5232 times
Fri 24 July 2026 40.14 (-0.52%) 40.41 40.07 - 40.42 0.6735 times
Fri 17 July 2026 40.35 (-0.37%) 40.42 40.27 - 40.49 0.6607 times
Fri 10 July 2026 40.50 (-0.12%) 40.56 40.33 - 40.60 0.7352 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMHY are 39.14 and 39.86

Monthly Target 139.02
Monthly Target 239.26
Monthly Target 339.736666666667
Monthly Target 439.98
Monthly Target 540.46

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 16 September 2026 39.51 (-1.77%) 40.00 39.49 - 40.21 0.5756 times
Mon 31 August 2026 40.22 (-0.05%) 40.10 38.68 - 40.67 1.4886 times
Fri 31 July 2026 40.24 (-1.06%) 40.41 40.04 - 40.60 0.7864 times
Tue 30 June 2026 40.67 (0.05%) 40.42 40.19 - 40.83 0.7405 times
Fri 29 May 2026 40.65 (0.64%) 40.27 39.81 - 40.94 0.7637 times
Thu 30 April 2026 40.39 (2.56%) 39.30 39.00 - 40.77 0.8402 times
Tue 31 March 2026 39.38 (-3.6%) 40.45 38.90 - 40.59 1.8646 times
Fri 27 February 2026 40.85 (0.22%) 40.61 40.47 - 40.99 1.1592 times
Fri 30 January 2026 40.76 (0.97%) 40.38 40.23 - 42.42 0.9302 times
Wed 31 December 2025 40.37 (0.02%) 40.05 40.02 - 40.50 0.8511 times
Fri 28 November 2025 40.36 (0.12%) 39.95 39.92 - 40.40 0.8342 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMHY are 37.23 and 40.97

Yearly Target 136.46
Yearly Target 237.99
Yearly Target 340.203333333333
Yearly Target 441.73
Yearly Target 543.94

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 16 September 2026 39.51 (-2.13%) 40.38 38.68 - 42.42 0.947 times
Wed 31 December 2025 40.37 (6.29%) 38.12 35.79 - 40.50 1.0709 times
Tue 31 December 2024 37.98 (4.48%) 36.22 35.62 - 39.07 0.7738 times
Fri 29 December 2023 36.35 (3.95%) 35.51 33.05 - 37.08 0.5383 times
Fri 30 December 2022 34.97 (-18.83%) 43.06 31.52 - 43.06 1.2629 times
Fri 31 December 2021 43.08 (-7.06%) 46.49 42.08 - 46.73 1.1076 times
Thu 31 December 2020 46.35 (-2.03%) 47.44 32.81 - 48.12 1.2913 times
Tue 31 December 2019 47.31 (6.63%) 44.37 44.35 - 48.12 0.8852 times
Mon 31 December 2018 44.37 (-11.22%) 50.07 44.04 - 50.52 1.1598 times
Wed 27 December 2017 49.98 (2.67%) 49.82 49.20 - 51.12 0.9632 times
Fri 30 December 2016 48.68 (0%) 50.61 47.33 - 50.98 0.2278 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emrg Mkts EMHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.58

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMHY

DMA (daily moving average) of Emrg Mkts EMHY

DMA period DMA value
5 day DMA 39.63
12 day DMA 39.86
20 day DMA 40.05
35 day DMA 40.14
50 day DMA 40.2
100 day DMA 40.31
150 day DMA 40.27
200 day DMA 40.31

EMA (exponential moving average) of Emrg Mkts EMHY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6439.739.79
12 day EMA39.8239.8839.94
20 day EMA39.954040.05
35 day EMA40.0940.1240.15
50 day EMA40.1740.240.23

SMA (simple moving average) of Emrg Mkts EMHY

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6339.7239.82
12 day SMA39.8639.9340
20 day SMA40.0540.0940.13
35 day SMA40.1440.1740.19
50 day SMA40.240.2240.24
100 day SMA40.3140.3240.33
150 day SMA40.2740.2740.28
200 day SMA40.3140.3140.31

Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top