ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 40.1 and 40.49

Intraday Target 140.03
Intraday Target 240.16
Intraday Target 340.416666666667
Intraday Target 440.55
Intraday Target 540.81

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 05 August 2026 40.30 (0%) 40.67 40.28 - 40.67 3.7861 times
Tue 04 August 2026 40.30 (0.3%) 38.68 38.68 - 40.34 0.7159 times
Mon 03 August 2026 40.18 (-0.15%) 40.10 40.10 - 40.21 0.7473 times
Fri 31 July 2026 40.24 (0.12%) 40.21 40.10 - 40.25 1.3352 times
Thu 30 July 2026 40.19 (0.32%) 40.14 40.12 - 40.21 0.6902 times
Wed 29 July 2026 40.06 (-0.52%) 40.22 40.04 - 40.26 0.3296 times
Tue 28 July 2026 40.27 (0.07%) 40.22 40.19 - 40.33 0.3821 times
Mon 27 July 2026 40.24 (0.25%) 40.28 40.19 - 40.29 0.5638 times
Fri 24 July 2026 40.14 (0.02%) 40.13 40.07 - 40.18 0.4314 times
Thu 23 July 2026 40.13 (-0.4%) 40.14 40.09 - 40.16 1.0185 times
Wed 22 July 2026 40.29 (-0.15%) 40.31 40.28 - 40.34 1.1315 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMHY are 39.49 and 41.48

Weekly Target 137.89
Weekly Target 239.1
Weekly Target 339.883333333333
Weekly Target 441.09
Weekly Target 541.87

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 05 August 2026 40.30 (0.15%) 40.10 38.68 - 40.67 1.2138 times
Fri 31 July 2026 40.24 (0.25%) 40.28 40.04 - 40.33 0.7633 times
Fri 24 July 2026 40.14 (-0.52%) 40.41 40.07 - 40.42 0.9825 times
Fri 17 July 2026 40.35 (-0.37%) 40.42 40.27 - 40.49 0.9639 times
Fri 10 July 2026 40.50 (-0.12%) 40.56 40.33 - 40.60 1.0725 times
Thu 02 July 2026 40.55 (-0.1%) 40.65 40.38 - 40.74 1.0208 times
Fri 26 June 2026 40.59 (-0.39%) 40.66 40.54 - 40.69 1.3785 times
Thu 18 June 2026 40.75 (0.37%) 40.74 40.59 - 40.83 0.8134 times
Fri 12 June 2026 40.60 (0.84%) 40.31 40.19 - 40.61 0.8722 times
Fri 05 June 2026 40.26 (-0.96%) 40.42 40.23 - 40.54 0.9192 times
Fri 29 May 2026 40.65 (1.3%) 40.33 40.26 - 40.70 0.9332 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMHY are 39.49 and 41.48

Monthly Target 137.89
Monthly Target 239.1
Monthly Target 339.883333333333
Monthly Target 441.09
Monthly Target 541.87

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 05 August 2026 40.30 (0.15%) 40.10 38.68 - 40.67 0.2349 times
Fri 31 July 2026 40.24 (-1.06%) 40.41 40.04 - 40.60 0.8756 times
Tue 30 June 2026 40.67 (0.05%) 40.42 40.19 - 40.83 0.8245 times
Fri 29 May 2026 40.65 (0.64%) 40.27 39.81 - 40.94 0.8504 times
Thu 30 April 2026 40.39 (2.56%) 39.30 39.00 - 40.77 0.9356 times
Tue 31 March 2026 39.38 (-3.6%) 40.45 38.90 - 40.59 2.0761 times
Fri 27 February 2026 40.85 (0.22%) 40.61 40.47 - 40.99 1.2908 times
Fri 30 January 2026 40.76 (0.97%) 40.38 40.23 - 42.42 1.0357 times
Wed 31 December 2025 40.37 (0.02%) 40.05 40.02 - 40.50 0.9476 times
Fri 28 November 2025 40.36 (0.12%) 39.95 39.92 - 40.40 0.9288 times
Fri 31 October 2025 40.31 (1.56%) 39.42 39.40 - 40.43 1.0479 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMHY are 37.62 and 41.36

Yearly Target 136.73
Yearly Target 238.51
Yearly Target 340.466666666667
Yearly Target 442.25
Yearly Target 544.21

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 05 August 2026 40.30 (-0.17%) 40.38 38.68 - 42.42 0.77 times
Wed 31 December 2025 40.37 (6.29%) 38.12 35.79 - 40.50 1.0919 times
Tue 31 December 2024 37.98 (4.48%) 36.22 35.62 - 39.07 0.789 times
Fri 29 December 2023 36.35 (3.95%) 35.51 33.05 - 37.08 0.5488 times
Fri 30 December 2022 34.97 (-18.83%) 43.06 31.52 - 43.06 1.2876 times
Fri 31 December 2021 43.08 (-7.06%) 46.49 42.08 - 46.73 1.1293 times
Thu 31 December 2020 46.35 (-2.03%) 47.44 32.81 - 48.12 1.3165 times
Tue 31 December 2019 47.31 (6.63%) 44.37 44.35 - 48.12 0.9025 times
Mon 31 December 2018 44.37 (-11.22%) 50.07 44.04 - 50.52 1.1825 times
Wed 27 December 2017 49.98 (2.67%) 49.82 49.20 - 51.12 0.9821 times
Fri 30 December 2016 48.68 (0%) 50.61 47.33 - 50.98 0.2322 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emrg Mkts EMHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.29

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.24 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMHY

DMA (daily moving average) of Emrg Mkts EMHY

DMA period DMA value
5 day DMA 40.24
12 day DMA 40.22
20 day DMA 40.29
35 day DMA 40.43
50 day DMA 40.44
100 day DMA 40.22
150 day DMA 40.34
200 day DMA 40.3

EMA (exponential moving average) of Emrg Mkts EMHY

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2540.2340.19
12 day EMA40.2640.2540.24
20 day EMA40.340.340.3
35 day EMA40.3240.3240.32
50 day EMA40.3940.3940.39

SMA (simple moving average) of Emrg Mkts EMHY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2440.1940.19
12 day SMA40.2240.2340.23
20 day SMA40.2940.340.31
35 day SMA40.4340.4440.45
50 day SMA40.4440.4340.43
100 day SMA40.2240.2240.22
150 day SMA40.3440.3440.34
200 day SMA40.340.340.29

Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top