Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.69 and 40.79
| Intraday Target 1 | 40.61 |
| Intraday Target 2 | 40.66 |
| Intraday Target 3 | 40.713333333333 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 40.81 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.70 (0.12%) | 40.67 | 40.67 - 40.77 | 0.6782 times | Mon 09 February 2026 | 40.65 (-0.02%) | 40.62 | 40.62 - 40.74 | 1.8378 times | Fri 06 February 2026 | 40.66 (0.2%) | 40.62 | 40.58 - 40.67 | 1.0151 times | Thu 05 February 2026 | 40.58 (0.02%) | 40.52 | 40.52 - 40.62 | 1.0921 times | Wed 04 February 2026 | 40.57 (0.05%) | 40.63 | 40.51 - 40.63 | 0.8678 times | Tue 03 February 2026 | 40.55 (-0.12%) | 40.62 | 40.47 - 40.63 | 0.8376 times | Mon 02 February 2026 | 40.60 (-0.39%) | 40.61 | 40.56 - 40.63 | 2.0598 times | Fri 30 January 2026 | 40.76 (0%) | 40.79 | 40.72 - 40.79 | 0.5061 times | Thu 29 January 2026 | 40.76 (0.1%) | 40.90 | 40.65 - 40.90 | 0.6262 times | Wed 28 January 2026 | 40.72 (-0.1%) | 40.77 | 40.69 - 40.78 | 0.4792 times | Tue 27 January 2026 | 40.76 (0.05%) | 40.75 | 40.71 - 40.78 | 0.5586 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.66 and 40.81
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.70 (0.1%) | 40.62 | 40.62 - 40.77 | 0.6786 times | Fri 06 February 2026 | 40.66 (-0.25%) | 40.61 | 40.47 - 40.67 | 1.5838 times | Fri 30 January 2026 | 40.76 (0.12%) | 40.69 | 40.65 - 40.90 | 0.8425 times | Fri 23 January 2026 | 40.71 (0.59%) | 40.49 | 40.29 - 40.71 | 0.949 times | Fri 16 January 2026 | 40.47 (0.1%) | 40.23 | 40.23 - 40.55 | 1.2558 times | Fri 09 January 2026 | 40.43 (0.17%) | 40.36 | 40.25 - 42.42 | 1.1651 times | Fri 02 January 2026 | 40.36 (-0.07%) | 40.41 | 40.27 - 40.49 | 0.6527 times | Fri 26 December 2025 | 40.39 (0.25%) | 40.32 | 40.31 - 40.47 | 0.5863 times | Fri 19 December 2025 | 40.29 (0.07%) | 40.34 | 40.27 - 40.50 | 1.3062 times | Fri 12 December 2025 | 40.26 (0.1%) | 40.22 | 40.02 - 40.32 | 0.9801 times | Fri 05 December 2025 | 40.22 (-0.35%) | 40.05 | 40.05 - 40.34 | 0.7439 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.59 and 40.89
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.70 (-0.15%) | 40.61 | 40.47 - 40.77 | 0.5901 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 1.1552 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 1.057 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 1.036 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.1688 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.4969 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 1.0074 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.8349 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.6211 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 1.0326 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.1497 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 40.47 and 42.66
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 41.116666666667 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 43.31 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.70 (0.82%) | 40.38 | 40.23 - 42.42 | 0.1563 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.1636 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.8421 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5984 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.4035 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.2156 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3876 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9513 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.2464 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 1.0351 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2448 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.64 | 40.63 |
| 12 day EMA | 40.63 | 40.62 | 40.62 |
| 20 day EMA | 40.6 | 40.59 | 40.58 |
| 35 day EMA | 40.53 | 40.52 | 40.51 |
| 50 day EMA | 40.44 | 40.43 | 40.42 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.6 | 40.59 |
| 12 day SMA | 40.67 | 40.67 | 40.67 |
| 20 day SMA | 40.6 | 40.59 | 40.57 |
| 35 day SMA | 40.51 | 40.5 | 40.49 |
| 50 day SMA | 40.43 | 40.43 | 40.42 |
| 100 day SMA | 40.2 | 40.19 | 40.18 |
| 150 day SMA | 39.87 | 39.86 | 39.85 |
| 200 day SMA | 39.43 | 39.42 | 39.4 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
