Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.44 and 40.53
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 40.453333333333 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 40.54 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.47 (0.2%) | 40.41 | 40.40 - 40.49 | 0.7002 times | Fri 26 December 2025 | 40.39 (-0.15%) | 40.44 | 40.38 - 40.47 | 0.9573 times | Wed 24 December 2025 | 40.45 (0.3%) | 40.39 | 40.37 - 40.46 | 0.4351 times | Tue 23 December 2025 | 40.33 (0%) | 40.31 | 40.31 - 40.37 | 0.6909 times | Mon 22 December 2025 | 40.33 (0.1%) | 40.32 | 40.31 - 40.35 | 0.7978 times | Fri 19 December 2025 | 40.29 (-0.4%) | 40.30 | 40.27 - 40.31 | 0.7854 times | Thu 18 December 2025 | 40.45 (0.27%) | 40.45 | 40.39 - 40.50 | 1.2345 times | Wed 17 December 2025 | 40.34 (-0.22%) | 40.40 | 40.31 - 40.40 | 2.035 times | Tue 16 December 2025 | 40.43 (0.2%) | 40.39 | 40.35 - 40.44 | 1.7084 times | Mon 15 December 2025 | 40.35 (0.22%) | 40.34 | 40.29 - 40.37 | 0.6554 times | Fri 12 December 2025 | 40.26 (0.05%) | 40.24 | 40.23 - 40.32 | 0.6468 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.44 and 40.53
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.47 (0.2%) | 40.41 | 40.40 - 40.49 | 0.1632 times | Fri 26 December 2025 | 40.39 (0.25%) | 40.32 | 40.31 - 40.47 | 0.6713 times | Fri 19 December 2025 | 40.29 (0.07%) | 40.34 | 40.27 - 40.50 | 1.4956 times | Fri 12 December 2025 | 40.26 (0.1%) | 40.22 | 40.02 - 40.32 | 1.1223 times | Fri 05 December 2025 | 40.22 (-0.35%) | 40.05 | 40.05 - 40.34 | 0.8518 times | Fri 28 November 2025 | 40.36 (0.5%) | 40.21 | 40.17 - 40.40 | 0.7967 times | Fri 21 November 2025 | 40.16 (-0.2%) | 40.20 | 40.03 - 40.28 | 1.7894 times | Fri 14 November 2025 | 40.24 (0.32%) | 40.18 | 40.13 - 40.35 | 0.8825 times | Fri 07 November 2025 | 40.11 (-0.5%) | 39.95 | 39.92 - 40.11 | 1.0796 times | Fri 31 October 2025 | 40.31 (0.98%) | 40.27 | 40.15 - 40.43 | 1.1477 times | Fri 24 October 2025 | 39.92 (0.71%) | 39.76 | 39.69 - 39.94 | 0.7589 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.25 and 40.73
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.47 (0.27%) | 40.05 | 40.02 - 40.50 | 0.9155 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.9674 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.0913 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.3977 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.9407 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.7796 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.58 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 0.9641 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.0735 times | Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.2903 times | Fri 28 February 2025 | 38.93 (0.7%) | 38.31 | 38.25 - 38.95 | 0.9615 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 38.13 and 42.84
| Yearly Target 1 | 34.21 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 38.92 |
| Yearly Target 4 | 42.05 |
| Yearly Target 5 | 43.63 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.47 (6.56%) | 38.12 | 35.79 - 40.50 | 1.1473 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.8353 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5935 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.3922 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.2058 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3764 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9436 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.2363 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 1.0267 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2428 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.38 | 40.38 |
| 12 day EMA | 40.36 | 40.34 | 40.33 |
| 20 day EMA | 40.33 | 40.31 | 40.3 |
| 35 day EMA | 40.23 | 40.22 | 40.21 |
| 50 day EMA | 40.15 | 40.14 | 40.13 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.36 | 40.37 |
| 12 day SMA | 40.36 | 40.34 | 40.31 |
| 20 day SMA | 40.29 | 40.29 | 40.28 |
| 35 day SMA | 40.26 | 40.25 | 40.24 |
| 50 day SMA | 40.18 | 40.17 | 40.15 |
| 100 day SMA | 39.9 | 39.88 | 39.87 |
| 150 day SMA | 39.45 | 39.44 | 39.42 |
| 200 day SMA | 39.03 | 39.02 | 39.01 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
