EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 37.34 and 37.62

Intraday Target 137.12
Intraday Target 237.28
Intraday Target 337.396666666667
Intraday Target 437.56
Intraday Target 537.68

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 22 April 2025 37.45 (1.16%) 37.38 37.23 - 37.51 0 times
Mon 21 April 2025 37.02 (-1.07%) 37.36 36.91 - 37.36 5.5695 times
Thu 17 April 2025 37.42 (0.43%) 37.37 37.29 - 37.47 2.0098 times
Wed 16 April 2025 37.26 (0%) 37.21 37.11 - 37.31 0 times
Wed 16 April 2025 37.26 (0%) 37.21 37.11 - 37.31 0 times
Wed 16 April 2025 37.26 (0%) 37.21 37.11 - 37.31 0 times
Wed 16 April 2025 37.26 (0%) 37.21 37.11 - 37.31 0 times
Wed 16 April 2025 37.26 (0.08%) 37.21 37.11 - 37.31 0.8836 times
Tue 15 April 2025 37.23 (0.3%) 37.21 37.16 - 37.32 0.8812 times
Mon 14 April 2025 37.12 (1.37%) 37.17 36.96 - 37.21 0.6559 times
Fri 11 April 2025 36.62 (0.49%) 36.47 36.19 - 36.75 2.7561 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMHY are 37.18 and 37.78

Weekly Target 136.69
Weekly Target 237.07
Weekly Target 337.29
Weekly Target 437.67
Weekly Target 537.89

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 22 April 2025 37.45 (0.08%) 37.36 36.91 - 37.51 1.4077 times
Thu 17 April 2025 37.42 (0.43%) 37.21 37.11 - 37.47 0.508 times
Wed 16 April 2025 37.26 (0%) 37.21 37.11 - 37.31 0 times
Wed 16 April 2025 37.26 (0%) 37.21 37.11 - 37.31 0 times
Wed 16 April 2025 37.26 (0%) 37.21 37.11 - 37.31 0 times
Wed 16 April 2025 37.26 (1.75%) 37.17 36.96 - 37.32 0.6118 times
Fri 11 April 2025 36.62 (-0.84%) 36.46 35.79 - 37.56 3.3972 times
Fri 04 April 2025 36.93 (0%) 37.26 36.93 - 37.33 0.9508 times
Fri 04 April 2025 36.93 (-3.38%) 38.05 36.93 - 38.25 2.1498 times
Fri 28 March 2025 38.22 (-0.44%) 38.49 38.19 - 38.50 0.9748 times
Fri 21 March 2025 38.39 (-0.08%) 38.43 38.33 - 38.68 2.1892 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMHY are 35.45 and 37.79

Monthly Target 134.78
Monthly Target 236.12
Monthly Target 337.123333333333
Monthly Target 438.46
Monthly Target 539.46

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 22 April 2025 37.45 (-2.04%) 38.04 35.79 - 38.13 1.0165 times
Mon 31 March 2025 38.23 (-1.8%) 38.68 38.05 - 38.75 1.4042 times
Fri 28 February 2025 38.93 (0.7%) 38.31 38.25 - 38.95 1.0814 times
Fri 31 January 2025 38.66 (1.79%) 38.12 37.92 - 38.79 1.2763 times
Tue 31 December 2024 37.98 (-2.21%) 38.77 37.86 - 39.01 0.587 times
Tue 26 November 2024 38.84 (1.12%) 38.27 38.08 - 38.95 1.0153 times
Thu 31 October 2024 38.41 (-1.56%) 38.85 38.28 - 39.07 0.8254 times
Mon 30 September 2024 39.02 (1.72%) 37.97 37.84 - 39.02 1.0957 times
Fri 30 August 2024 38.36 (1.32%) 37.55 36.98 - 38.39 0.773 times
Wed 31 July 2024 37.86 (2.19%) 36.80 36.71 - 37.95 0.9252 times
Fri 28 June 2024 37.05 (-1.23%) 37.27 37.02 - 37.45 0.6801 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMHY are 35.04 and 38.2

Yearly Target 134.24
Yearly Target 235.84
Yearly Target 337.396666666667
Yearly Target 439
Yearly Target 540.56

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 22 April 2025 37.45 (-1.4%) 38.12 35.79 - 38.95 0.4491 times
Tue 31 December 2024 37.98 (4.48%) 36.22 35.62 - 39.07 0.9321 times
Fri 29 December 2023 36.35 (3.95%) 35.51 33.05 - 37.08 0.6381 times
Fri 30 December 2022 34.97 (-18.83%) 43.06 31.52 - 43.06 1.4966 times
Fri 31 December 2021 43.08 (-7.06%) 46.49 42.08 - 46.73 1.2963 times
Thu 31 December 2020 46.35 (-2.03%) 47.44 32.81 - 48.12 1.4797 times
Tue 31 December 2019 47.31 (6.63%) 44.37 44.35 - 48.12 1.0143 times
Mon 31 December 2018 44.37 (-11.22%) 50.07 44.04 - 50.52 1.3291 times
Wed 27 December 2017 49.98 (2.67%) 49.82 49.20 - 51.12 1.1038 times
Fri 30 December 2016 48.68 (0%) 50.61 47.33 - 50.98 0.261 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.15 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMHY

DMA (daily moving average) of Emrg Mkts EMHY

DMA period DMA value
5 day DMA 37.28
12 day DMA 37.13
20 day DMA 37.16
35 day DMA 37.7
50 day DMA 37.99
100 day DMA 38.21
150 day DMA 38.35
200 day DMA 38.23

EMA (exponential moving average) of Emrg Mkts EMHY

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2837.237.29
12 day EMA37.2537.2137.24
20 day EMA37.3537.3437.37
35 day EMA37.637.6137.65
50 day EMA37.9737.9938.03

SMA (simple moving average) of Emrg Mkts EMHY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2837.2437.29
12 day SMA37.1337.1237.05
20 day SMA37.1637.237.26
35 day SMA37.737.7237.77
50 day SMA37.9938.0138.04
100 day SMA38.2138.2238.24
150 day SMA38.3538.3638.37
200 day SMA38.2338.2338.23

Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24259.05 at (12:00 24 Thu April)

0.38% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55342.60 at (12:00 24 Thu April)

-0.55% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26343.85 at (12:00 24 Thu April)

-1.06% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

IndusInd Bank Limited 5.19% at 836.300 Divi's Laboratories Limited 4.08% at 6226.500 Au Small Finance Bank Ltd 3.42% at 681.050 Tata Elxsi Limited 2.88% at 5841.500 JK Cement Limited 2.52% at 5245.000 View full list of current gainers

Back to top