Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 39.36 and 39.47
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 39.376666666667 |
| Intraday Target 4 | 39.44 |
| Intraday Target 5 | 39.49 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.40 (0.05%) | 39.31 | 39.31 - 39.42 | 0.2577 times | Thu 02 April 2026 | 39.38 (0.2%) | 39.13 | 39.00 - 39.38 | 0.472 times | Wed 01 April 2026 | 39.30 (-0.2%) | 39.30 | 39.27 - 39.41 | 0.5767 times | Tue 31 March 2026 | 39.38 (1.03%) | 39.27 | 39.17 - 39.45 | 0.4663 times | Mon 30 March 2026 | 38.98 (-0.05%) | 39.14 | 38.90 - 39.14 | 0.5283 times | Fri 27 March 2026 | 39.00 (-0.86%) | 39.16 | 38.96 - 39.20 | 3.1266 times | Thu 26 March 2026 | 39.34 (-0.83%) | 39.50 | 39.29 - 39.62 | 1.5889 times | Wed 25 March 2026 | 39.67 (0.86%) | 39.59 | 39.53 - 39.67 | 1.7448 times | Tue 24 March 2026 | 39.33 (-0.48%) | 39.36 | 39.26 - 39.44 | 0.3142 times | Mon 23 March 2026 | 39.52 (1.02%) | 39.33 | 39.32 - 39.64 | 0.9245 times | Fri 20 March 2026 | 39.12 (-1.31%) | 39.46 | 39.08 - 39.49 | 1.2307 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 39.36 and 39.47
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.40 (0.05%) | 39.31 | 39.31 - 39.42 | 0.0818 times | Thu 02 April 2026 | 39.38 (0.97%) | 39.14 | 38.90 - 39.45 | 0.6481 times | Fri 27 March 2026 | 39.00 (-0.31%) | 39.33 | 38.96 - 39.67 | 2.4422 times | Fri 20 March 2026 | 39.12 (-1.14%) | 39.75 | 39.08 - 39.92 | 1.1573 times | Fri 13 March 2026 | 39.57 (-1.27%) | 39.80 | 39.56 - 40.36 | 1.2136 times | Fri 06 March 2026 | 40.08 (-1.88%) | 40.45 | 39.96 - 40.59 | 1.4431 times | Fri 27 February 2026 | 40.85 (-0.2%) | 40.96 | 40.82 - 40.99 | 0.9065 times | Fri 20 February 2026 | 40.93 (0.24%) | 40.93 | 40.83 - 40.98 | 1.055 times | Fri 13 February 2026 | 40.83 (0%) | 40.85 | 40.82 - 40.92 | 0.1005 times | Fri 13 February 2026 | 40.83 (0.42%) | 40.62 | 40.62 - 40.92 | 0.952 times | Fri 06 February 2026 | 40.66 (-0.25%) | 40.61 | 40.47 - 40.67 | 1.1723 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.2 and 39.62
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.40 (0.05%) | 39.30 | 39.00 - 39.42 | 0.1249 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.9804 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.2615 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9879 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.904 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.886 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.9995 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.2802 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.8616 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.714 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.5312 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 37.39 and 40.91
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 40.24 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.40 (-2.4%) | 40.38 | 38.90 - 42.42 | 0.4428 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.1297 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.8176 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.581 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.3627 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1803 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3473 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9236 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.2101 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 1.005 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2377 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.58 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.27 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.31 | 39.27 |
| 12 day EMA | 39.43 | 39.43 | 39.44 |
| 20 day EMA | 39.6 | 39.62 | 39.65 |
| 35 day EMA | 39.88 | 39.91 | 39.94 |
| 50 day EMA | 40.19 | 40.22 | 40.25 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.21 | 39.2 |
| 12 day SMA | 39.34 | 39.38 | 39.41 |
| 20 day SMA | 39.58 | 39.63 | 39.69 |
| 35 day SMA | 40.1 | 40.14 | 40.18 |
| 50 day SMA | 40.27 | 40.3 | 40.32 |
| 100 day SMA | 40.3 | 40.3 | 40.31 |
| 150 day SMA | 40.13 | 40.13 | 40.13 |
| 200 day SMA | 39.84 | 39.83 | 39.83 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
