EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 37.34 and 37.62
Intraday Target 1 | 37.12 |
Intraday Target 2 | 37.28 |
Intraday Target 3 | 37.396666666667 |
Intraday Target 4 | 37.56 |
Intraday Target 5 | 37.68 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.45 (1.16%) | 37.38 | 37.23 - 37.51 | 0 times |
Mon 21 April 2025 | 37.02 (-1.07%) | 37.36 | 36.91 - 37.36 | 5.5695 times |
Thu 17 April 2025 | 37.42 (0.43%) | 37.37 | 37.29 - 37.47 | 2.0098 times |
Wed 16 April 2025 | 37.26 (0%) | 37.21 | 37.11 - 37.31 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.21 | 37.11 - 37.31 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.21 | 37.11 - 37.31 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.21 | 37.11 - 37.31 | 0 times |
Wed 16 April 2025 | 37.26 (0.08%) | 37.21 | 37.11 - 37.31 | 0.8836 times |
Tue 15 April 2025 | 37.23 (0.3%) | 37.21 | 37.16 - 37.32 | 0.8812 times |
Mon 14 April 2025 | 37.12 (1.37%) | 37.17 | 36.96 - 37.21 | 0.6559 times |
Fri 11 April 2025 | 36.62 (0.49%) | 36.47 | 36.19 - 36.75 | 2.7561 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 37.18 and 37.78
Weekly Target 1 | 36.69 |
Weekly Target 2 | 37.07 |
Weekly Target 3 | 37.29 |
Weekly Target 4 | 37.67 |
Weekly Target 5 | 37.89 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.45 (0.08%) | 37.36 | 36.91 - 37.51 | 1.4077 times |
Thu 17 April 2025 | 37.42 (0.43%) | 37.21 | 37.11 - 37.47 | 0.508 times |
Wed 16 April 2025 | 37.26 (0%) | 37.21 | 37.11 - 37.31 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.21 | 37.11 - 37.31 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.21 | 37.11 - 37.31 | 0 times |
Wed 16 April 2025 | 37.26 (1.75%) | 37.17 | 36.96 - 37.32 | 0.6118 times |
Fri 11 April 2025 | 36.62 (-0.84%) | 36.46 | 35.79 - 37.56 | 3.3972 times |
Fri 04 April 2025 | 36.93 (0%) | 37.26 | 36.93 - 37.33 | 0.9508 times |
Fri 04 April 2025 | 36.93 (-3.38%) | 38.05 | 36.93 - 38.25 | 2.1498 times |
Fri 28 March 2025 | 38.22 (-0.44%) | 38.49 | 38.19 - 38.50 | 0.9748 times |
Fri 21 March 2025 | 38.39 (-0.08%) | 38.43 | 38.33 - 38.68 | 2.1892 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 35.45 and 37.79
Monthly Target 1 | 34.78 |
Monthly Target 2 | 36.12 |
Monthly Target 3 | 37.123333333333 |
Monthly Target 4 | 38.46 |
Monthly Target 5 | 39.46 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.45 (-2.04%) | 38.04 | 35.79 - 38.13 | 1.0165 times |
Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.4042 times |
Fri 28 February 2025 | 38.93 (0.7%) | 38.31 | 38.25 - 38.95 | 1.0814 times |
Fri 31 January 2025 | 38.66 (1.79%) | 38.12 | 37.92 - 38.79 | 1.2763 times |
Tue 31 December 2024 | 37.98 (-2.21%) | 38.77 | 37.86 - 39.01 | 0.587 times |
Tue 26 November 2024 | 38.84 (1.12%) | 38.27 | 38.08 - 38.95 | 1.0153 times |
Thu 31 October 2024 | 38.41 (-1.56%) | 38.85 | 38.28 - 39.07 | 0.8254 times |
Mon 30 September 2024 | 39.02 (1.72%) | 37.97 | 37.84 - 39.02 | 1.0957 times |
Fri 30 August 2024 | 38.36 (1.32%) | 37.55 | 36.98 - 38.39 | 0.773 times |
Wed 31 July 2024 | 37.86 (2.19%) | 36.80 | 36.71 - 37.95 | 0.9252 times |
Fri 28 June 2024 | 37.05 (-1.23%) | 37.27 | 37.02 - 37.45 | 0.6801 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 35.04 and 38.2
Yearly Target 1 | 34.24 |
Yearly Target 2 | 35.84 |
Yearly Target 3 | 37.396666666667 |
Yearly Target 4 | 39 |
Yearly Target 5 | 40.56 |
Yearly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.45 (-1.4%) | 38.12 | 35.79 - 38.95 | 0.4491 times |
Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.9321 times |
Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.6381 times |
Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.4966 times |
Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.2963 times |
Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.4797 times |
Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 1.0143 times |
Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.3291 times |
Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 1.1038 times |
Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.261 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
DMA period | DMA value |
5 day DMA | 37.28 |
12 day DMA | 37.13 |
20 day DMA | 37.16 |
35 day DMA | 37.7 |
50 day DMA | 37.99 |
100 day DMA | 38.21 |
150 day DMA | 38.35 |
200 day DMA | 38.23 |
EMA (exponential moving average) of Emrg Mkts EMHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.28 | 37.2 | 37.29 |
12 day EMA | 37.25 | 37.21 | 37.24 |
20 day EMA | 37.35 | 37.34 | 37.37 |
35 day EMA | 37.6 | 37.61 | 37.65 |
50 day EMA | 37.97 | 37.99 | 38.03 |
SMA (simple moving average) of Emrg Mkts EMHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.28 | 37.24 | 37.29 |
12 day SMA | 37.13 | 37.12 | 37.05 |
20 day SMA | 37.16 | 37.2 | 37.26 |
35 day SMA | 37.7 | 37.72 | 37.77 |
50 day SMA | 37.99 | 38.01 | 38.04 |
100 day SMA | 38.21 | 38.22 | 38.24 |
150 day SMA | 38.35 | 38.36 | 38.37 |
200 day SMA | 38.23 | 38.23 | 38.23 |