Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.44 and 40.55
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 40.41 |
| Intraday Target 3 | 40.46 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 40.57 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.47 (0.12%) | 40.40 | 40.40 - 40.51 | 0.8005 times | Wed 14 January 2026 | 40.42 (0.12%) | 40.34 | 40.33 - 40.43 | 0.6135 times | Tue 13 January 2026 | 40.37 (-0.07%) | 40.38 | 40.34 - 40.40 | 1.0609 times | Mon 12 January 2026 | 40.40 (-0.07%) | 40.23 | 40.23 - 40.45 | 0.749 times | Fri 09 January 2026 | 40.43 (0.25%) | 40.37 | 40.37 - 40.43 | 1.5256 times | Thu 08 January 2026 | 40.33 (-0.1%) | 40.34 | 40.25 - 40.34 | 1.812 times | Wed 07 January 2026 | 40.37 (-0.15%) | 40.40 | 40.35 - 40.43 | 0.7087 times | Tue 06 January 2026 | 40.43 (0.07%) | 42.42 | 40.37 - 42.42 | 0.8182 times | Mon 05 January 2026 | 40.40 (0.1%) | 40.36 | 40.36 - 40.43 | 0.8492 times | Fri 02 January 2026 | 40.36 (-0.02%) | 40.38 | 40.27 - 40.38 | 1.0625 times | Wed 31 December 2025 | 40.37 (-0.12%) | 40.47 | 40.37 - 40.47 | 0.759 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.35 and 40.63
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.47 (0.1%) | 40.23 | 40.23 - 40.51 | 0.7208 times | Fri 09 January 2026 | 40.43 (0.17%) | 40.36 | 40.25 - 42.42 | 1.2774 times | Fri 02 January 2026 | 40.36 (-0.07%) | 40.41 | 40.27 - 40.49 | 0.7156 times | Fri 26 December 2025 | 40.39 (0.25%) | 40.32 | 40.31 - 40.47 | 0.6428 times | Fri 19 December 2025 | 40.29 (0.07%) | 40.34 | 40.27 - 40.50 | 1.432 times | Fri 12 December 2025 | 40.26 (0.1%) | 40.22 | 40.02 - 40.32 | 1.0746 times | Fri 05 December 2025 | 40.22 (-0.35%) | 40.05 | 40.05 - 40.34 | 0.8156 times | Fri 28 November 2025 | 40.36 (0.5%) | 40.21 | 40.17 - 40.40 | 0.7628 times | Fri 21 November 2025 | 40.16 (-0.2%) | 40.20 | 40.03 - 40.28 | 1.7134 times | Fri 14 November 2025 | 40.24 (0.32%) | 40.18 | 40.13 - 40.35 | 0.845 times | Fri 07 November 2025 | 40.11 (-0.5%) | 39.95 | 39.92 - 40.11 | 1.0337 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.35 and 42.54
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 41.04 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.47 (0.25%) | 40.38 | 40.23 - 42.42 | 0.5353 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 1.0638 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 1.0426 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.1763 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.5065 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 1.0139 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.8402 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.6251 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 1.0392 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.1571 times | Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.3907 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 40.35 and 42.54
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 39.66 |
| Yearly Target 3 | 41.04 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 43.23 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.47 (0.25%) | 40.38 | 40.23 - 42.42 | 0.0482 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.1764 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.8514 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.6049 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.419 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.229 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.4029 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9617 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.2601 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 1.0465 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2475 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.28 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.63 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.39 | 40.38 |
| 12 day EMA | 40.4 | 40.39 | 40.38 |
| 20 day EMA | 40.38 | 40.37 | 40.37 |
| 35 day EMA | 40.34 | 40.33 | 40.32 |
| 50 day EMA | 40.3 | 40.29 | 40.28 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.39 | 40.38 |
| 12 day SMA | 40.4 | 40.4 | 40.4 |
| 20 day SMA | 40.39 | 40.39 | 40.39 |
| 35 day SMA | 40.33 | 40.33 | 40.32 |
| 50 day SMA | 40.28 | 40.28 | 40.27 |
| 100 day SMA | 40.02 | 40.01 | 40 |
| 150 day SMA | 39.63 | 39.62 | 39.6 |
| 200 day SMA | 39.15 | 39.14 | 39.13 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
