ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 40.33 and 40.43

Intraday Target 140.3
Intraday Target 240.35
Intraday Target 340.403333333333
Intraday Target 440.45
Intraday Target 540.5

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 14 July 2026 40.39 (0.22%) 40.43 40.36 - 40.46 0.7915 times
Mon 13 July 2026 40.30 (-0.49%) 40.42 40.27 - 40.47 1.5353 times
Fri 10 July 2026 40.50 (-0.02%) 40.48 40.46 - 40.50 0.3342 times
Thu 09 July 2026 40.51 (0.25%) 40.42 40.40 - 40.51 1.5563 times
Wed 08 July 2026 40.41 (-0.2%) 40.42 40.33 - 40.44 1.153 times
Tue 07 July 2026 40.49 (-0.22%) 40.53 40.46 - 40.53 0.6012 times
Mon 06 July 2026 40.58 (0.07%) 40.56 40.54 - 40.60 0.5604 times
Thu 02 July 2026 40.55 (0.27%) 40.48 40.48 - 40.55 2.0685 times
Wed 01 July 2026 40.44 (-0.57%) 40.41 40.38 - 40.48 0.8452 times
Tue 30 June 2026 40.67 (-0.15%) 40.73 40.66 - 40.74 0.5544 times
Mon 29 June 2026 40.73 (0.34%) 40.65 40.64 - 40.73 0.5341 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMHY are 40.23 and 40.43

Weekly Target 140.18
Weekly Target 240.28
Weekly Target 340.376666666667
Weekly Target 440.48
Weekly Target 540.58

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 14 July 2026 40.39 (-0.27%) 40.42 40.27 - 40.47 0.6261 times
Fri 10 July 2026 40.50 (-0.12%) 40.56 40.33 - 40.60 1.1315 times
Thu 02 July 2026 40.55 (-0.1%) 40.65 40.38 - 40.74 1.0769 times
Fri 26 June 2026 40.59 (-0.39%) 40.66 40.54 - 40.69 1.4543 times
Thu 18 June 2026 40.75 (0.37%) 40.74 40.59 - 40.83 0.8581 times
Fri 12 June 2026 40.60 (0.84%) 40.31 40.19 - 40.61 0.9201 times
Fri 05 June 2026 40.26 (-0.96%) 40.42 40.23 - 40.54 0.9697 times
Fri 29 May 2026 40.65 (1.3%) 40.33 40.26 - 40.70 0.9845 times
Fri 22 May 2026 40.13 (0.17%) 40.10 39.81 - 40.19 1.1041 times
Fri 15 May 2026 40.06 (-1.18%) 40.52 40.01 - 40.94 0.8749 times
Fri 08 May 2026 40.54 (0.65%) 40.23 39.96 - 40.59 1.4579 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMHY are 40.17 and 40.5

Monthly Target 140.09
Monthly Target 240.24
Monthly Target 340.42
Monthly Target 440.57
Monthly Target 540.75

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 14 July 2026 40.39 (-0.69%) 40.41 40.27 - 40.60 0.4481 times
Tue 30 June 2026 40.67 (0.05%) 40.42 40.19 - 40.83 0.7925 times
Fri 29 May 2026 40.65 (0.64%) 40.27 39.81 - 40.94 0.8174 times
Thu 30 April 2026 40.39 (2.56%) 39.30 39.00 - 40.77 0.8993 times
Tue 31 March 2026 39.38 (-3.6%) 40.45 38.90 - 40.59 1.9956 times
Fri 27 February 2026 40.85 (0.22%) 40.61 40.47 - 40.99 1.2407 times
Fri 30 January 2026 40.76 (0.97%) 40.38 40.23 - 42.42 0.9955 times
Wed 31 December 2025 40.37 (0.02%) 40.05 40.02 - 40.50 0.9109 times
Fri 28 November 2025 40.36 (0.12%) 39.95 39.92 - 40.40 0.8928 times
Fri 31 October 2025 40.31 (1.56%) 39.42 39.40 - 40.43 1.0072 times
Tue 30 September 2025 39.69 (0.1%) 39.20 39.19 - 40.10 1.29 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMHY are 39.65 and 43.17

Yearly Target 137.05
Yearly Target 238.72
Yearly Target 340.57
Yearly Target 442.24
Yearly Target 544.09

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 14 July 2026 40.39 (0.05%) 40.38 38.90 - 42.42 0.7133 times
Wed 31 December 2025 40.37 (6.29%) 38.12 35.79 - 40.50 1.0986 times
Tue 31 December 2024 37.98 (4.48%) 36.22 35.62 - 39.07 0.7938 times
Fri 29 December 2023 36.35 (3.95%) 35.51 33.05 - 37.08 0.5522 times
Fri 30 December 2022 34.97 (-18.83%) 43.06 31.52 - 43.06 1.2955 times
Fri 31 December 2021 43.08 (-7.06%) 46.49 42.08 - 46.73 1.1362 times
Thu 31 December 2020 46.35 (-2.03%) 47.44 32.81 - 48.12 1.3246 times
Tue 31 December 2019 47.31 (6.63%) 44.37 44.35 - 48.12 0.908 times
Mon 31 December 2018 44.37 (-11.22%) 50.07 44.04 - 50.52 1.1898 times
Wed 27 December 2017 49.98 (2.67%) 49.82 49.20 - 51.12 0.9881 times
Fri 30 December 2016 48.68 (0%) 50.61 47.33 - 50.98 0.2337 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.47 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMHY

DMA (daily moving average) of Emrg Mkts EMHY

DMA period DMA value
5 day DMA 40.42
12 day DMA 40.51
20 day DMA 40.58
35 day DMA 40.51
50 day DMA 40.43
100 day DMA 40.28
150 day DMA 40.35
200 day DMA 40.26

EMA (exponential moving average) of Emrg Mkts EMHY

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4240.4340.5
12 day EMA40.4740.4940.53
20 day EMA40.5140.5240.54
35 day EMA40.4740.4840.49
50 day EMA40.4240.4240.43

SMA (simple moving average) of Emrg Mkts EMHY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4240.4440.5
12 day SMA40.5140.5340.56
20 day SMA40.5840.5940.6
35 day SMA40.5140.540.49
50 day SMA40.4340.4340.43
100 day SMA40.2840.2940.29
150 day SMA40.3540.3540.35
200 day SMA40.2640.2540.25

Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top