Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.07 and 40.16
| Intraday Target 1 | 40.05 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 40.14 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 40.23 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.13 (0.15%) | 40.17 | 40.10 - 40.19 | 0.4746 times | Thu 21 May 2026 | 40.07 (-0.12%) | 40.01 | 39.98 - 40.12 | 2.1795 times | Wed 20 May 2026 | 40.12 (0.63%) | 39.90 | 39.88 - 40.14 | 1.0308 times | Tue 19 May 2026 | 39.87 (-0.42%) | 39.92 | 39.81 - 39.92 | 0.7266 times | Mon 18 May 2026 | 40.04 (-0.05%) | 40.10 | 39.98 - 40.14 | 1.1676 times | Fri 15 May 2026 | 40.06 (-0.62%) | 40.20 | 40.01 - 40.20 | 1.5134 times | Thu 14 May 2026 | 40.31 (0.05%) | 40.94 | 40.30 - 40.94 | 0.723 times | Wed 13 May 2026 | 40.29 (-0.27%) | 40.32 | 40.29 - 40.38 | 0.555 times | Tue 12 May 2026 | 40.40 (-0.2%) | 40.42 | 40.34 - 40.42 | 0.6054 times | Mon 11 May 2026 | 40.48 (-0.15%) | 40.52 | 40.46 - 40.54 | 1.0241 times | Fri 08 May 2026 | 40.54 (0.3%) | 40.53 | 40.52 - 40.56 | 0.8649 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 39.97 and 40.35
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.043333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.13 (0.17%) | 40.10 | 39.81 - 40.19 | 0.7125 times | Fri 15 May 2026 | 40.06 (-1.18%) | 40.52 | 40.01 - 40.94 | 0.5646 times | Fri 08 May 2026 | 40.54 (0.65%) | 40.23 | 39.96 - 40.59 | 0.9408 times | Fri 01 May 2026 | 40.28 (-0.52%) | 40.46 | 40.20 - 40.50 | 0.7442 times | Fri 24 April 2026 | 40.49 (-0.39%) | 40.66 | 40.30 - 40.67 | 0.5758 times | Fri 17 April 2026 | 40.65 (1.42%) | 40.06 | 40.04 - 40.77 | 0.8419 times | Fri 10 April 2026 | 40.08 (1.78%) | 39.31 | 39.18 - 40.17 | 0.899 times | Thu 02 April 2026 | 39.38 (0.97%) | 39.14 | 38.90 - 39.45 | 0.7204 times | Fri 27 March 2026 | 39.00 (-0.31%) | 39.33 | 38.96 - 39.67 | 2.7145 times | Fri 20 March 2026 | 39.12 (-1.14%) | 39.75 | 39.08 - 39.92 | 1.2863 times | Fri 13 March 2026 | 39.57 (-1.27%) | 39.80 | 39.56 - 40.36 | 1.3489 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.41 and 40.54
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.13 (-0.64%) | 40.27 | 39.81 - 40.94 | 0.6015 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8402 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.8644 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.1591 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9301 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.851 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8341 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.941 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.2052 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.7735 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.6722 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 37.76 and 41.28
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 40.483333333333 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 44 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.13 (-0.59%) | 40.38 | 38.90 - 42.42 | 0.5811 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.1142 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.8051 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.56 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.3139 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1524 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3434 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.921 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.2067 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 1.0022 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.237 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.01 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.25 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.08 | 40.09 |
| 12 day EMA | 40.17 | 40.18 | 40.2 |
| 20 day EMA | 40.2 | 40.21 | 40.23 |
| 35 day EMA | 40.12 | 40.12 | 40.12 |
| 50 day EMA | 40.01 | 40.01 | 40.01 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.03 | 40.08 |
| 12 day SMA | 40.23 | 40.26 | 40.28 |
| 20 day SMA | 40.26 | 40.28 | 40.3 |
| 35 day SMA | 40.25 | 40.23 | 40.21 |
| 50 day SMA | 40.01 | 40.01 | 40.01 |
| 100 day SMA | 40.3 | 40.3 | 40.3 |
| 150 day SMA | 40.25 | 40.25 | 40.25 |
| 200 day SMA | 40.09 | 40.08 | 40.08 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
