ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 46.03 and 46.03
| Intraday Target 1 | 46.016666666667 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 46.02 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.03 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.05 (0%) | 46.00 | 46.00 - 46.00 | 0 times | Thu 24 September 2026 | 46.05 (0%) | 45.98 | 45.98 - 45.98 | 0 times | Wed 23 September 2026 | 46.05 (-2%) | 46.06 | 46.05 - 46.06 | 1.2165 times | Tue 22 September 2026 | 46.99 (0.97%) | 46.99 | 46.99 - 46.99 | 0.6083 times | Mon 21 September 2026 | 46.54 (-0.02%) | 47.00 | 47.00 - 47.00 | 0 times | Fri 18 September 2026 | 46.55 (0.02%) | 46.55 | 46.55 - 46.55 | 0.6083 times | Thu 17 September 2026 | 46.54 (0.91%) | 46.54 | 46.54 - 46.54 | 1.0584 times | Wed 16 September 2026 | 46.12 (-0.95%) | 46.12 | 46.12 - 46.12 | 0.0852 times | Tue 15 September 2026 | 46.56 (-0.26%) | 46.55 | 45.87 - 46.56 | 4.781 times | Mon 14 September 2026 | 46.68 (-0.93%) | 46.68 | 46.68 - 46.68 | 1.6423 times | Fri 11 September 2026 | 47.12 (0.04%) | 47.12 | 47.12 - 47.12 | 0.6083 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 45.51 and 46.53
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.343333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.05 (-1.07%) | 47.00 | 45.98 - 47.00 | 0.4359 times | Fri 18 September 2026 | 46.55 (-1.21%) | 46.68 | 45.87 - 46.68 | 1.9529 times | Fri 11 September 2026 | 47.12 (-2.58%) | 47.78 | 47.10 - 47.78 | 0.7265 times | Fri 04 September 2026 | 48.37 (1.55%) | 47.74 | 47.74 - 48.37 | 0.6103 times | Fri 28 August 2026 | 47.63 (0.68%) | 47.35 | 47.33 - 47.85 | 3.778 times | Fri 21 August 2026 | 47.31 (-0.48%) | 47.34 | 47.01 - 47.34 | 0.4388 times | Fri 14 August 2026 | 47.54 (-0.46%) | 47.68 | 47.54 - 47.79 | 1.1625 times | Fri 07 August 2026 | 47.76 (3.09%) | 47.48 | 47.48 - 47.76 | 0.4359 times | Fri 31 July 2026 | 46.33 (0%) | 46.38 | 46.38 - 47.25 | 0.1453 times | Fri 24 July 2026 | 46.33 (1.38%) | 46.09 | 45.79 - 46.39 | 0.3139 times | Fri 17 July 2026 | 45.70 (0.71%) | 45.57 | 45.50 - 46.04 | 1.485 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 44.71 and 47.21
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 46.763333333333 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.05 (-3.54%) | 48.01 | 45.87 - 48.37 | 0.5162 times | Mon 31 August 2026 | 47.74 (3.04%) | 47.48 | 47.01 - 47.85 | 0.8594 times | Fri 31 July 2026 | 46.33 (2.66%) | 44.98 | 44.98 - 47.25 | 0.6315 times | Tue 30 June 2026 | 45.13 (-3.55%) | 47.58 | 45.13 - 48.01 | 1.0392 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.5106 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.8626 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 2.0574 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.9101 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.2185 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3945 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4634 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 43.28 and 47.39
| Yearly Target 1 | 42.36 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 46.466666666667 |
| Yearly Target 4 | 48.31 |
| Yearly Target 5 | 50.58 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.05 (-0.95%) | 46.99 | 44.62 - 48.73 | 0.1051 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2212 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4003 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5106 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9326 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 0.9966 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.9051 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2428 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9142 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7715 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2682 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.53 |
| 20 day DMA | 47.07 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.08 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.35 | 46.5 |
| 12 day EMA | 46.57 | 46.67 | 46.78 |
| 20 day EMA | 46.78 | 46.86 | 46.95 |
| 35 day EMA | 46.87 | 46.92 | 46.97 |
| 50 day EMA | 46.89 | 46.92 | 46.96 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.44 | 46.53 |
| 12 day SMA | 46.53 | 46.65 | 46.8 |
| 20 day SMA | 47.07 | 47.14 | 47.22 |
| 35 day SMA | 47.28 | 47.33 | 47.38 |
| 50 day SMA | 47.08 | 47.08 | 47.08 |
| 100 day SMA | 46.82 | 46.82 | 46.84 |
| 150 day SMA | 46.76 | 46.77 | 46.79 |
| 200 day SMA | 46.86 | 46.87 | 46.87 |


