ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 46.72 and 47.26

Intraday Target 146.27
Intraday Target 246.63
Intraday Target 346.81
Intraday Target 447.17
Intraday Target 547.35

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Fri 30 October 2026 46.99 (1.8%) 46.51 46.45 - 46.99 4.5422 times
Thu 29 October 2026 46.16 (-0.24%) 46.16 46.16 - 46.16 2.4441 times
Wed 28 October 2026 46.27 (-0.15%) 46.27 46.27 - 46.27 0.0505 times
Tue 27 October 2026 46.34 (0.04%) 46.34 46.34 - 46.34 0.721 times
Mon 26 October 2026 46.32 (-1.3%) 46.32 46.32 - 46.32 0.0793 times
Fri 23 October 2026 46.93 (-2.17%) 46.93 46.93 - 46.93 0.721 times
Thu 22 October 2026 47.97 (0%) 47.23 47.23 - 47.23 0 times
Wed 21 October 2026 47.97 (0%) 47.75 47.75 - 47.75 0 times
Tue 20 October 2026 47.97 (1.96%) 47.93 47.93 - 47.97 1.442 times
Mon 19 October 2026 47.05 (-0.32%) 47.43 47.43 - 47.43 0 times
Fri 16 October 2026 47.20 (-0.46%) 47.20 47.20 - 47.20 0.721 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci EMDV are 46.58 and 47.41

Weekly Target 145.88
Weekly Target 246.44
Weekly Target 346.713333333333
Weekly Target 447.27
Weekly Target 547.54

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Fri 30 October 2026 46.99 (0.13%) 46.32 46.16 - 46.99 1.1221 times
Fri 23 October 2026 46.93 (-0.57%) 47.43 46.93 - 47.97 0.3097 times
Fri 16 October 2026 47.20 (0.58%) 47.11 47.05 - 47.48 1.5774 times
Fri 09 October 2026 46.93 (2.24%) 46.32 46.32 - 46.93 0.7866 times
Fri 02 October 2026 45.90 (-0.33%) 45.78 45.62 - 45.90 0.8733 times
Fri 25 September 2026 46.05 (-1.07%) 47.00 45.98 - 47.00 0.3097 times
Fri 18 September 2026 46.55 (-1.21%) 46.68 45.87 - 46.68 1.3874 times
Fri 11 September 2026 47.12 (-2.58%) 47.78 47.10 - 47.78 0.5162 times
Fri 04 September 2026 48.37 (1.55%) 47.74 47.74 - 48.37 0.4336 times
Fri 28 August 2026 47.63 (0.68%) 47.35 47.33 - 47.85 2.684 times
Fri 21 August 2026 47.31 (-0.48%) 47.34 47.01 - 47.34 0.3118 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci EMDV are 46.42 and 48.55

Monthly Target 144.8
Monthly Target 245.9
Monthly Target 346.933333333333
Monthly Target 448.03
Monthly Target 549.06

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 30 October 2026 46.99 (2.96%) 45.84 45.84 - 47.97 0.7788 times
Wed 30 September 2026 45.64 (-4.4%) 48.01 45.62 - 48.37 0.6083 times
Mon 31 August 2026 47.74 (3.04%) 47.48 47.01 - 47.85 0.8144 times
Fri 31 July 2026 46.33 (2.66%) 44.98 44.98 - 47.25 0.5984 times
Tue 30 June 2026 45.13 (-3.55%) 47.58 45.13 - 48.01 0.9847 times
Fri 29 May 2026 46.79 (-1.18%) 47.30 46.38 - 48.00 0.4838 times
Thu 30 April 2026 47.35 (3.43%) 46.01 45.53 - 48.73 0.8174 times
Tue 31 March 2026 45.78 (-4.41%) 46.77 44.62 - 46.93 1.9496 times
Fri 27 February 2026 47.89 (1.03%) 46.91 46.91 - 48.35 1.81 times
Fri 30 January 2026 47.40 (1.96%) 46.99 46.26 - 47.44 1.1547 times
Wed 31 December 2025 46.49 (-1.48%) 47.18 46.49 - 47.47 0.3738 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci EMDV are 44.94 and 49.05

Yearly Target 142.67
Yearly Target 244.83
Yearly Target 346.78
Yearly Target 448.94
Yearly Target 550.89

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 30 October 2026 46.99 (1.08%) 46.99 44.62 - 48.73 0.1153 times
Wed 31 December 2025 46.49 (8.65%) 42.78 38.76 - 47.47 0.221 times
Tue 31 December 2024 42.79 (-2.55%) 43.58 35.58 - 51.29 0.3999 times
Fri 29 December 2023 43.91 (-2.88%) 45.41 40.59 - 50.19 0.5101 times
Fri 30 December 2022 45.21 (-21.09%) 57.56 39.76 - 59.50 0.9316 times
Fri 31 December 2021 57.29 (-0.99%) 58.65 55.06 - 63.46 0.9956 times
Thu 31 December 2020 57.86 (-3.63%) 60.73 35.61 - 61.42 2.9021 times
Tue 31 December 2019 60.04 (12.14%) 53.37 52.89 - 60.43 1.2415 times
Mon 31 December 2018 53.54 (-7.18%) 59.09 48.85 - 64.49 1.9122 times
Wed 27 December 2017 57.68 (22.26%) 50.41 49.97 - 57.74 0.7707 times
Fri 30 December 2016 47.18 (0%) 49.50 42.89 - 50.65 0.2679 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Msci EMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Msci EMDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proshares Msci EMDV looks bullish. It has broken an important Moving average of 46.84 with high volumes

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesMsci (EMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.87 and ProsharesMsci EMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.

ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci EMDV

DMA (daily moving average) of Proshares Msci EMDV

DMA period DMA value
5 day DMA 46.42
12 day DMA 47.05
20 day DMA 46.97
35 day DMA 46.64
50 day DMA 46.94
100 day DMA 46.67
150 day DMA 46.84
200 day DMA 46.84

EMA (exponential moving average) of Proshares Msci EMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6546.4846.64
12 day EMA46.8246.7946.9
20 day EMA46.8446.8246.89
35 day EMA46.9546.9547
50 day EMA46.9346.9346.96

SMA (simple moving average) of Proshares Msci EMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4246.446.77
12 day SMA47.0547.0647.17
20 day SMA46.9746.9146.9
35 day SMA46.6446.6446.67
50 day SMA46.9446.9546.97
100 day SMA46.6746.6646.68
150 day SMA46.8446.8346.82
200 day SMA46.8446.8446.84

Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top