ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 47.23 and 47.24
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 47.226666666667 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 47.24 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.23 (3.19%) | 47.22 | 47.22 - 47.23 | 0.4686 times | Tue 07 April 2026 | 45.77 (-0.41%) | 45.53 | 45.53 - 45.77 | 0.4686 times | Mon 06 April 2026 | 45.96 (0.09%) | 45.96 | 45.96 - 45.96 | 0.1765 times | Thu 02 April 2026 | 45.92 (0%) | 45.98 | 45.98 - 45.98 | 0 times | Wed 01 April 2026 | 45.92 (0.31%) | 46.01 | 45.85 - 46.01 | 0.9372 times | Tue 31 March 2026 | 45.78 (2.6%) | 45.50 | 45.47 - 45.78 | 1.562 times | Mon 30 March 2026 | 44.62 (-0.65%) | 44.63 | 44.62 - 44.95 | 6.2309 times | Fri 27 March 2026 | 44.91 (0%) | 44.90 | 44.90 - 44.90 | 0 times | Thu 26 March 2026 | 44.91 (-1.62%) | 45.06 | 45.06 - 45.06 | 0 times | Wed 25 March 2026 | 45.65 (1.65%) | 45.65 | 45.65 - 45.65 | 0.1562 times | Tue 24 March 2026 | 44.91 (-1.19%) | 44.91 | 44.91 - 44.91 | 0.2187 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.38 and 48.08
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.23 (2.85%) | 45.96 | 45.53 - 47.23 | 0.4632 times | Thu 02 April 2026 | 45.92 (2.25%) | 44.63 | 44.62 - 46.01 | 3.6311 times | Fri 27 March 2026 | 44.91 (-0.11%) | 45.45 | 44.90 - 45.65 | 0.2209 times | Fri 20 March 2026 | 44.96 (-1.43%) | 46.02 | 44.96 - 46.13 | 0.7166 times | Fri 13 March 2026 | 45.61 (0.15%) | 45.17 | 45.17 - 46.30 | 0.3775 times | Fri 06 March 2026 | 45.54 (-4.91%) | 46.77 | 45.35 - 46.93 | 1.8237 times | Fri 27 February 2026 | 47.89 (-0.75%) | 48.06 | 47.77 - 48.31 | 0.9096 times | Fri 20 February 2026 | 48.25 (0.33%) | 48.33 | 47.82 - 48.34 | 0.2449 times | Fri 13 February 2026 | 48.09 (0%) | 47.79 | 47.79 - 48.09 | 0.2774 times | Fri 13 February 2026 | 48.09 (0.59%) | 48.23 | 47.79 - 48.35 | 1.3351 times | Fri 06 February 2026 | 47.81 (0.86%) | 46.91 | 46.91 - 47.81 | 3.4161 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 46.38 and 48.08
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 46.663333333333 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.23 (3.17%) | 46.01 | 45.53 - 47.23 | 0.2477 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 1.8523 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.7951 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.097 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3552 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4172 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.6311 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.4713 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.3392 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.7939 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 3.4707 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 45.93 and 49.66
| Yearly Target 1 | 43 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 46.733333333333 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 50.46 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.23 (1.59%) | 46.99 | 44.62 - 48.35 | 0.0605 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2215 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4035 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5313 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9684 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 1.0013 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.8966 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2392 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9086 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7692 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2674 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EMDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Msci EMDV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proshares Msci EMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.66
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and ProsharesMsci EMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.67 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.75 |
| 100 day DMA | 46.81 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 45.74 | 45.73 |
| 12 day EMA | 45.88 | 45.64 | 45.62 |
| 20 day EMA | 45.91 | 45.77 | 45.77 |
| 35 day EMA | 46.21 | 46.15 | 46.17 |
| 50 day EMA | 46.66 | 46.64 | 46.68 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 45.87 | 45.64 |
| 12 day SMA | 45.59 | 45.4 | 45.37 |
| 20 day SMA | 45.67 | 45.59 | 45.58 |
| 35 day SMA | 46.34 | 46.36 | 46.43 |
| 50 day SMA | 46.75 | 46.74 | 46.75 |
| 100 day SMA | 46.81 | 46.81 | 46.82 |
| 150 day SMA | 46.5 | 46.49 | 46.49 |
| 200 day SMA | 46.37 | 46.36 | 46.35 |


