Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 47.14 and 47.14
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 47.12 |
| Intraday Target 3 | 47.15 |
| Intraday Target 4 | 47.15 |
| Intraday Target 5 | 47.15 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.09 (0%) | 47.18 | 47.18 - 47.18 | 0 times | Wed 03 December 2025 | 47.09 (-0.19%) | 47.09 | 47.09 - 47.09 | 1.9822 times | Tue 02 December 2025 | 47.18 (0%) | 47.19 | 47.19 - 47.19 | 0 times | Mon 01 December 2025 | 47.18 (-0.02%) | 47.18 | 47.18 - 47.18 | 0.1982 times | Fri 28 November 2025 | 47.19 (0.83%) | 46.98 | 46.98 - 47.19 | 0.9911 times | Wed 26 November 2025 | 46.80 (0.71%) | 46.80 | 46.80 - 46.80 | 2.5273 times | Tue 25 November 2025 | 46.47 (0.24%) | 46.47 | 46.47 - 46.47 | 1.7146 times | Mon 24 November 2025 | 46.36 (0%) | 46.40 | 46.40 - 46.40 | 0 times | Fri 21 November 2025 | 46.36 (-0.22%) | 46.36 | 46.36 - 46.36 | 1.5956 times | Thu 20 November 2025 | 46.46 (-0.51%) | 46.46 | 46.46 - 46.46 | 0.9911 times | Wed 19 November 2025 | 46.70 (-0.17%) | 46.70 | 46.70 - 46.70 | 0.9911 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 47.04 and 47.14
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 47.123333333333 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.09 (-0.21%) | 47.18 | 47.09 - 47.19 | 0.3294 times | Fri 28 November 2025 | 47.19 (1.79%) | 46.40 | 46.40 - 47.19 | 0.7907 times | Fri 21 November 2025 | 46.36 (-1.97%) | 46.78 | 46.36 - 46.78 | 1.1396 times | Fri 14 November 2025 | 47.29 (2.96%) | 46.90 | 46.90 - 47.35 | 0.2755 times | Fri 07 November 2025 | 45.93 (-0.07%) | 45.70 | 45.70 - 46.11 | 1.1066 times | Fri 31 October 2025 | 45.96 (-0.07%) | 46.41 | 45.96 - 46.45 | 1.0557 times | Fri 24 October 2025 | 45.99 (0.48%) | 45.80 | 45.56 - 46.16 | 1.4091 times | Fri 17 October 2025 | 45.77 (3.29%) | 44.98 | 44.97 - 45.77 | 0.7487 times | Fri 10 October 2025 | 44.31 (-2.1%) | 45.27 | 44.31 - 45.42 | 1.6472 times | Fri 03 October 2025 | 45.26 (0.76%) | 45.18 | 45.08 - 45.26 | 1.4975 times | Fri 26 September 2025 | 44.92 (-3.04%) | 45.99 | 44.92 - 45.99 | 1.7969 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 47.04 and 47.14
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 47.123333333333 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.09 (-0.21%) | 47.18 | 47.09 - 47.19 | 0.03 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.3019 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.4566 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.0645 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 0.969 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.5744 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.5111 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.7369 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 2.2088 times | Mon 31 March 2025 | 43.26 (1.88%) | 42.21 | 42.18 - 44.16 | 1.1468 times | Fri 28 February 2025 | 42.46 (-0.66%) | 42.57 | 42.22 - 43.86 | 1.9243 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 42.93 and 51.52
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 44.4 |
| Yearly Target 4 | 50.04 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.09 (10.05%) | 42.78 | 38.76 - 47.35 | 0.2133 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.3954 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5207 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9492 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 0.9813 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.839 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2145 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.8706 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7539 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2621 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and ProsharesMsci EMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.82 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.04 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.04 | 47.01 |
| 12 day EMA | 46.9 | 46.86 | 46.82 |
| 20 day EMA | 46.76 | 46.72 | 46.68 |
| 35 day EMA | 46.48 | 46.44 | 46.4 |
| 50 day EMA | 46.17 | 46.13 | 46.09 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.09 | 46.96 |
| 12 day SMA | 46.81 | 46.77 | 46.79 |
| 20 day SMA | 46.82 | 46.77 | 46.7 |
| 35 day SMA | 46.44 | 46.38 | 46.32 |
| 50 day SMA | 46.04 | 46.01 | 45.99 |
| 100 day SMA | 46.12 | 46.11 | 46.09 |
| 150 day SMA | 45.79 | 45.77 | 45.75 |
| 200 day SMA | 45.11 | 45.09 | 45.07 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
