Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 48.11 and 48.11
| Intraday Target 1 | 48.11 |
| Intraday Target 2 | 48.11 |
| Intraday Target 3 | 48.11 |
| Intraday Target 4 | 48.11 |
| Intraday Target 5 | 48.11 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.11 (0.71%) | 48.11 | 48.11 - 48.11 | 0.6068 times | Mon 23 February 2026 | 47.77 (-0.99%) | 48.06 | 47.77 - 48.06 | 0.6068 times | Fri 20 February 2026 | 48.25 (0.9%) | 48.25 | 48.25 - 48.25 | 0.2609 times | Thu 19 February 2026 | 47.82 (-1.08%) | 47.82 | 47.82 - 47.82 | 0.6068 times | Wed 18 February 2026 | 48.34 (0.02%) | 48.34 | 48.34 - 48.34 | 0.6068 times | Tue 17 February 2026 | 48.33 (0.5%) | 48.33 | 48.33 - 48.33 | 0.8131 times | Fri 13 February 2026 | 48.09 (0%) | 47.79 | 47.79 - 48.09 | 2.591 times | Fri 13 February 2026 | 48.09 (0.19%) | 47.79 | 47.79 - 48.09 | 2.4272 times | Thu 12 February 2026 | 48.00 (-0.68%) | 48.00 | 48.00 - 48.00 | 0.1396 times | Wed 11 February 2026 | 48.33 (0.06%) | 48.21 | 48.21 - 48.33 | 1.341 times | Tue 10 February 2026 | 48.30 (-0.02%) | 48.30 | 48.30 - 48.30 | 0.6735 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 47.94 and 48.28
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.11 (-0.29%) | 48.06 | 47.77 - 48.11 | 0.1391 times | Fri 20 February 2026 | 48.25 (0.33%) | 48.33 | 47.82 - 48.34 | 0.2622 times | Fri 13 February 2026 | 48.09 (0%) | 47.79 | 47.79 - 48.09 | 0.2969 times | Fri 13 February 2026 | 48.09 (0.59%) | 48.23 | 47.79 - 48.35 | 1.429 times | Fri 06 February 2026 | 47.81 (0.86%) | 46.91 | 46.91 - 47.81 | 3.6562 times | Fri 30 January 2026 | 47.40 (2.29%) | 46.68 | 46.67 - 47.40 | 0.9074 times | Fri 23 January 2026 | 46.34 (-0.71%) | 46.31 | 46.26 - 46.64 | 0.2851 times | Fri 16 January 2026 | 46.67 (-0.7%) | 47.41 | 46.67 - 47.41 | 0.2086 times | Fri 09 January 2026 | 47.00 (0.02%) | 46.82 | 46.81 - 47.44 | 2.5735 times | Fri 02 January 2026 | 46.99 (0.58%) | 46.68 | 46.49 - 46.99 | 0.242 times | Fri 26 December 2025 | 46.72 (-1.43%) | 47.31 | 46.72 - 47.47 | 0.4777 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 47.51 and 48.95
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 47.79 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.11 (1.5%) | 46.91 | 46.91 - 48.35 | 1.2898 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 0.9019 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.292 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.343 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.5189 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.2096 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.1011 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.6527 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.8535 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.8374 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 2.51 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 47.19 and 49.28
| Yearly Target 1 | 45.48 |
| Yearly Target 2 | 46.8 |
| Yearly Target 3 | 47.573333333333 |
| Yearly Target 4 | 48.89 |
| Yearly Target 5 | 49.66 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.11 (3.48%) | 46.99 | 46.26 - 48.35 | 0.0324 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2221 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4046 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5328 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9712 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 1.0041 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.9048 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2427 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.914 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7714 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2681 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 48.15 |
| 20 day DMA | 47.86 |
| 35 day DMA | 47.41 |
| 50 day DMA | 47.24 |
| 100 day DMA | 46.74 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.02 | 48.14 |
| 12 day EMA | 47.98 | 47.96 | 48 |
| 20 day EMA | 47.82 | 47.79 | 47.79 |
| 35 day EMA | 47.61 | 47.58 | 47.57 |
| 50 day EMA | 47.31 | 47.28 | 47.26 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.1 | 48.17 |
| 12 day SMA | 48.15 | 48.12 | 48.1 |
| 20 day SMA | 47.86 | 47.81 | 47.75 |
| 35 day SMA | 47.41 | 47.37 | 47.35 |
| 50 day SMA | 47.24 | 47.22 | 47.21 |
| 100 day SMA | 46.74 | 46.71 | 46.68 |
| 150 day SMA | 46.52 | 46.51 | 46.5 |
| 200 day SMA | 46.22 | 46.2 | 46.19 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
