Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 45.97 and 46.21
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 46.01 |
| Intraday Target 3 | 46.17 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 46.41 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.09 (0.04%) | 46.33 | 46.09 - 46.33 | 7.2486 times | Tue 09 June 2026 | 46.07 (-4.04%) | 46.07 | 46.07 - 46.07 | 0.0582 times | Mon 08 June 2026 | 48.01 (0%) | 46.18 | 46.18 - 46.18 | 0 times | Fri 05 June 2026 | 48.01 (0%) | 46.01 | 46.01 - 46.01 | 0 times | Thu 04 June 2026 | 48.01 (0%) | 47.04 | 47.04 - 47.04 | 0 times | Wed 03 June 2026 | 48.01 (0%) | 47.22 | 47.22 - 47.22 | 0 times | Tue 02 June 2026 | 48.01 (0.9%) | 47.98 | 47.98 - 48.01 | 1.7103 times | Mon 01 June 2026 | 47.58 (1.69%) | 47.58 | 47.58 - 47.58 | 0.8083 times | Fri 29 May 2026 | 46.79 (0%) | 47.21 | 47.21 - 47.21 | 0 times | Thu 28 May 2026 | 46.79 (-0.15%) | 46.79 | 46.79 - 46.79 | 0.1746 times | Wed 27 May 2026 | 46.86 (-0.3%) | 47.16 | 46.86 - 47.16 | 2.7449 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 45.95 and 46.21
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.163333333333 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.09 (-4%) | 46.18 | 46.07 - 46.33 | 2.5131 times | Fri 05 June 2026 | 48.01 (2.61%) | 47.58 | 46.01 - 48.01 | 0.8662 times | Fri 29 May 2026 | 46.79 (-0.45%) | 47.28 | 46.79 - 47.28 | 1.0041 times | Fri 22 May 2026 | 47.00 (-0.51%) | 46.70 | 46.38 - 47.00 | 0.4826 times | Fri 15 May 2026 | 47.24 (-1.58%) | 47.96 | 46.58 - 47.96 | 0.4448 times | Fri 08 May 2026 | 48.00 (1.48%) | 46.86 | 46.86 - 48.00 | 0.6672 times | Fri 01 May 2026 | 47.30 (0.17%) | 47.32 | 46.84 - 47.35 | 0.2524 times | Fri 24 April 2026 | 47.22 (-2.6%) | 48.37 | 47.22 - 48.37 | 1.5557 times | Fri 17 April 2026 | 48.48 (2.6%) | 47.39 | 47.39 - 48.73 | 1.1609 times | Fri 10 April 2026 | 47.25 (2.9%) | 45.96 | 45.53 - 47.36 | 1.053 times | Thu 02 April 2026 | 45.92 (2.25%) | 44.63 | 44.62 - 46.01 | 6.2148 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.05 and 47.05
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 46.703333333333 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.09 (-1.5%) | 47.58 | 46.01 - 48.01 | 0.6129 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.4915 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.8303 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 1.9804 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.8386 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.1729 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3797 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4461 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.6748 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.573 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.3915 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 43.3 and 47.41
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 46.48 |
| Yearly Target 4 | 48.34 |
| Yearly Target 5 | 50.59 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.09 (-0.86%) | 46.99 | 44.62 - 48.73 | 0.0789 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2218 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4014 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5119 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9351 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 0.9993 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.9128 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2461 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9192 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7735 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2689 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EMDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Msci EMDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Msci EMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.01
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.21 |
| 35 day DMA | 47.29 |
| 50 day DMA | 47.22 |
| 100 day DMA | 47 |
| 150 day DMA | 46.94 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 47.28 | 47.89 |
| 12 day EMA | 47.18 | 47.38 | 47.62 |
| 20 day EMA | 47.2 | 47.32 | 47.45 |
| 35 day EMA | 47.12 | 47.18 | 47.25 |
| 50 day EMA | 47.04 | 47.08 | 47.12 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.62 | 48.01 |
| 12 day SMA | 47.27 | 47.35 | 47.42 |
| 20 day SMA | 47.21 | 47.27 | 47.35 |
| 35 day SMA | 47.29 | 47.33 | 47.4 |
| 50 day SMA | 47.22 | 47.19 | 47.17 |
| 100 day SMA | 47 | 47 | 47.01 |
| 150 day SMA | 46.94 | 46.95 | 46.95 |
| 200 day SMA | 46.68 | 46.68 | 46.68 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
