Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 46.84 and 46.84
| Intraday Target 1 | 46.84 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 46.84 |
| Intraday Target 4 | 46.84 |
| Intraday Target 5 | 46.84 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.84 (-0.59%) | 46.84 | 46.84 - 46.84 | 0.0898 times | Tue 28 April 2026 | 47.12 (-0.21%) | 47.12 | 47.12 - 47.12 | 0.0314 times | Mon 27 April 2026 | 47.22 (0%) | 47.32 | 47.32 - 47.32 | 0 times | Fri 24 April 2026 | 47.22 (-0.53%) | 47.22 | 47.22 - 47.22 | 2.3226 times | Thu 23 April 2026 | 47.47 (-1.86%) | 47.60 | 47.47 - 47.60 | 3.1447 times | Wed 22 April 2026 | 48.37 (1.3%) | 47.90 | 47.90 - 47.90 | 0 times | Tue 21 April 2026 | 47.75 (-1.28%) | 47.75 | 47.75 - 47.75 | 0.4492 times | Mon 20 April 2026 | 48.37 (-0.23%) | 48.37 | 48.37 - 48.37 | 0.3684 times | Fri 17 April 2026 | 48.48 (1.15%) | 48.72 | 48.48 - 48.73 | 2.6954 times | Thu 16 April 2026 | 47.93 (0.21%) | 47.93 | 47.93 - 47.93 | 0.8985 times | Wed 15 April 2026 | 47.83 (1.23%) | 47.80 | 47.80 - 47.83 | 0.6469 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.6 and 47.08
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.84 (-0.8%) | 47.32 | 46.84 - 47.32 | 0.0177 times | Fri 24 April 2026 | 47.22 (-2.6%) | 48.37 | 47.22 - 48.37 | 0.9182 times | Fri 17 April 2026 | 48.48 (2.6%) | 47.39 | 47.39 - 48.73 | 0.6852 times | Fri 10 April 2026 | 47.25 (2.9%) | 45.96 | 45.53 - 47.36 | 0.6215 times | Thu 02 April 2026 | 45.92 (2.25%) | 44.63 | 44.62 - 46.01 | 3.668 times | Fri 27 March 2026 | 44.91 (-0.11%) | 45.45 | 44.90 - 45.65 | 0.2231 times | Fri 20 March 2026 | 44.96 (-1.43%) | 46.02 | 44.96 - 46.13 | 0.7239 times | Fri 13 March 2026 | 45.61 (0.15%) | 45.17 | 45.17 - 46.30 | 0.3813 times | Fri 06 March 2026 | 45.54 (-4.91%) | 46.77 | 45.35 - 46.93 | 1.8422 times | Fri 27 February 2026 | 47.89 (-0.75%) | 48.06 | 47.77 - 48.31 | 0.9188 times | Fri 20 February 2026 | 48.25 (0.33%) | 48.33 | 47.82 - 48.34 | 0.2474 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 46.19 and 49.39
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.84 (2.32%) | 46.01 | 45.53 - 48.73 | 0.7209 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 1.7624 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.708 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.0438 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3379 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.397 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.6005 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.3999 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.2742 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.7554 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 3.3022 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 43.68 and 47.79
| Yearly Target 1 | 42.62 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 46.73 |
| Yearly Target 4 | 48.84 |
| Yearly Target 5 | 50.84 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.84 (0.75%) | 46.99 | 44.62 - 48.73 | 0.0666 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2213 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4032 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5309 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9678 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 1.0007 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.8949 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2384 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9074 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7687 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2672 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.23 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.92 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.38 | 47.51 |
| 12 day EMA | 47.32 | 47.41 | 47.46 |
| 20 day EMA | 47.17 | 47.2 | 47.21 |
| 35 day EMA | 47.11 | 47.13 | 47.13 |
| 50 day EMA | 46.87 | 46.87 | 46.86 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.48 | 47.61 |
| 12 day SMA | 47.65 | 47.7 | 47.71 |
| 20 day SMA | 47.23 | 47.17 | 47.05 |
| 35 day SMA | 46.49 | 46.45 | 46.41 |
| 50 day SMA | 46.71 | 46.74 | 46.75 |
| 100 day SMA | 46.92 | 46.92 | 46.92 |
| 150 day SMA | 46.62 | 46.61 | 46.61 |
| 200 day SMA | 46.51 | 46.51 | 46.5 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
