Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 46.07 and 46.07
| Intraday Target 1 | 46.07 |
| Intraday Target 2 | 46.07 |
| Intraday Target 3 | 46.07 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 46.07 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.07 (-4.04%) | 46.07 | 46.07 - 46.07 | 0.1059 times | Mon 08 June 2026 | 48.01 (0%) | 46.18 | 46.18 - 46.18 | 0 times | Fri 05 June 2026 | 48.01 (0%) | 46.01 | 46.01 - 46.01 | 0 times | Thu 04 June 2026 | 48.01 (0%) | 47.04 | 47.04 - 47.04 | 0 times | Wed 03 June 2026 | 48.01 (0%) | 47.22 | 47.22 - 47.22 | 0 times | Tue 02 June 2026 | 48.01 (0.9%) | 47.98 | 47.98 - 48.01 | 3.1118 times | Mon 01 June 2026 | 47.58 (1.69%) | 47.58 | 47.58 - 47.58 | 1.4706 times | Fri 29 May 2026 | 46.79 (0%) | 47.21 | 47.21 - 47.21 | 0 times | Thu 28 May 2026 | 46.79 (-0.15%) | 46.79 | 46.79 - 46.79 | 0.3176 times | Wed 27 May 2026 | 46.86 (-0.3%) | 47.16 | 46.86 - 47.16 | 4.9941 times | Tue 26 May 2026 | 47.00 (0%) | 47.28 | 47.28 - 47.28 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.02 and 46.13
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.106666666667 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.07 (-4.04%) | 46.18 | 46.07 - 46.18 | 0.0267 times | Fri 05 June 2026 | 48.01 (2.61%) | 47.58 | 46.01 - 48.01 | 1.1539 times | Fri 29 May 2026 | 46.79 (-0.45%) | 47.28 | 46.79 - 47.28 | 1.3376 times | Fri 22 May 2026 | 47.00 (-0.51%) | 46.70 | 46.38 - 47.00 | 0.6429 times | Fri 15 May 2026 | 47.24 (-1.58%) | 47.96 | 46.58 - 47.96 | 0.5925 times | Fri 08 May 2026 | 48.00 (1.48%) | 46.86 | 46.86 - 48.00 | 0.8888 times | Fri 01 May 2026 | 47.30 (0.17%) | 47.32 | 46.84 - 47.35 | 0.3362 times | Fri 24 April 2026 | 47.22 (-2.6%) | 48.37 | 47.22 - 48.37 | 2.0723 times | Fri 17 April 2026 | 48.48 (2.6%) | 47.39 | 47.39 - 48.73 | 1.5464 times | Fri 10 April 2026 | 47.25 (2.9%) | 45.96 | 45.53 - 47.36 | 1.4028 times | Thu 02 April 2026 | 45.92 (2.25%) | 44.63 | 44.62 - 46.01 | 8.2788 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.04 and 47.04
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 46.696666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.07 (-1.54%) | 47.58 | 46.01 - 48.01 | 0.1683 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.5147 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.8696 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 2.0741 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.9257 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.2284 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3977 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4672 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.7067 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.6475 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.4574 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 43.29 and 47.4
| Yearly Target 1 | 42.36 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 46.473333333333 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 50.58 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.07 (-0.9%) | 46.99 | 44.62 - 48.73 | 0.0738 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2219 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4016 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5122 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9355 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 0.9998 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.9143 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2467 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9202 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7739 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.269 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EMDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Msci EMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.01
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.19 |
| 100 day DMA | 47 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.89 | 47.83 |
| 12 day EMA | 47.38 | 47.62 | 47.55 |
| 20 day EMA | 47.32 | 47.45 | 47.39 |
| 35 day EMA | 47.17 | 47.24 | 47.19 |
| 50 day EMA | 47.07 | 47.11 | 47.07 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 48.01 | 47.92 |
| 12 day SMA | 47.35 | 47.42 | 47.33 |
| 20 day SMA | 47.27 | 47.35 | 47.35 |
| 35 day SMA | 47.33 | 47.4 | 47.41 |
| 50 day SMA | 47.19 | 47.17 | 47.11 |
| 100 day SMA | 47 | 47.01 | 47 |
| 150 day SMA | 46.95 | 46.95 | 46.94 |
| 200 day SMA | 46.68 | 46.68 | 46.67 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
