Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 48.25 and 48.25
| Intraday Target 1 | 48.25 |
| Intraday Target 2 | 48.25 |
| Intraday Target 3 | 48.25 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 48.25 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.25 (0.9%) | 48.25 | 48.25 - 48.25 | 0.1504 times | Thu 19 February 2026 | 47.82 (-1.08%) | 47.82 | 47.82 - 47.82 | 0.3498 times | Wed 18 February 2026 | 48.34 (0.02%) | 48.34 | 48.34 - 48.34 | 0.3498 times | Tue 17 February 2026 | 48.33 (0.5%) | 48.33 | 48.33 - 48.33 | 0.4687 times | Fri 13 February 2026 | 48.09 (0%) | 47.79 | 47.79 - 48.09 | 1.4935 times | Fri 13 February 2026 | 48.09 (0.19%) | 47.79 | 47.79 - 48.09 | 1.3991 times | Thu 12 February 2026 | 48.00 (-0.68%) | 48.00 | 48.00 - 48.00 | 0.0804 times | Wed 11 February 2026 | 48.33 (0.06%) | 48.21 | 48.21 - 48.33 | 0.773 times | Tue 10 February 2026 | 48.30 (-0.02%) | 48.30 | 48.30 - 48.30 | 0.3882 times | Mon 09 February 2026 | 48.31 (1.05%) | 48.23 | 48.19 - 48.35 | 4.547 times | Fri 06 February 2026 | 47.81 (0.67%) | 47.75 | 47.75 - 47.81 | 2.9556 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 47.78 and 48.3
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.136666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.25 (0.33%) | 48.33 | 47.82 - 48.34 | 0.2536 times | Fri 13 February 2026 | 48.09 (0%) | 47.79 | 47.79 - 48.09 | 0.2872 times | Fri 13 February 2026 | 48.09 (0.59%) | 48.23 | 47.79 - 48.35 | 1.3822 times | Fri 06 February 2026 | 47.81 (0.86%) | 46.91 | 46.91 - 47.81 | 3.5365 times | Fri 30 January 2026 | 47.40 (2.29%) | 46.68 | 46.67 - 47.40 | 0.8777 times | Fri 23 January 2026 | 46.34 (-0.71%) | 46.31 | 46.26 - 46.64 | 0.2758 times | Fri 16 January 2026 | 46.67 (-0.7%) | 47.41 | 46.67 - 47.41 | 0.2018 times | Fri 09 January 2026 | 47.00 (0.02%) | 46.82 | 46.81 - 47.44 | 2.4892 times | Fri 02 January 2026 | 46.99 (0.58%) | 46.68 | 46.49 - 46.99 | 0.2341 times | Fri 26 December 2025 | 46.72 (-1.43%) | 47.31 | 46.72 - 47.47 | 0.4621 times | Fri 19 December 2025 | 47.40 (1.37%) | 46.90 | 46.59 - 47.40 | 0.269 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 47.58 and 49.02
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 47.836666666667 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.25 (1.79%) | 46.91 | 46.91 - 48.35 | 1.2627 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 0.9047 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.2929 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.3441 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.5205 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.2134 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.1045 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.6548 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.8623 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.84 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 2.5178 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 47.26 and 49.35
| Yearly Target 1 | 45.53 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 47.62 |
| Yearly Target 4 | 48.98 |
| Yearly Target 5 | 49.71 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.25 (3.79%) | 46.99 | 46.26 - 48.35 | 0.0319 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2221 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4046 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5328 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9712 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 1.0041 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.905 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2427 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9141 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7714 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2682 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.24
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and ProsharesMsci EMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.1 |
| 20 day DMA | 47.75 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.21 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.09 | 48.22 |
| 12 day EMA | 48 | 47.96 | 47.98 |
| 20 day EMA | 47.81 | 47.76 | 47.75 |
| 35 day EMA | 47.58 | 47.54 | 47.52 |
| 50 day EMA | 47.3 | 47.26 | 47.24 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.13 | 48.17 |
| 12 day SMA | 48.1 | 48.04 | 48.01 |
| 20 day SMA | 47.75 | 47.66 | 47.58 |
| 35 day SMA | 47.35 | 47.3 | 47.26 |
| 50 day SMA | 47.21 | 47.19 | 47.18 |
| 100 day SMA | 46.68 | 46.65 | 46.62 |
| 150 day SMA | 46.5 | 46.49 | 46.48 |
| 200 day SMA | 46.19 | 46.17 | 46.15 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
