Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 46.75 and 47.13
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 46.69 |
| Intraday Target 3 | 46.813333333333 |
| Intraday Target 4 | 47.07 |
| Intraday Target 5 | 47.19 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.94 (-0.64%) | 46.56 | 46.56 - 46.94 | 2.2222 times | Tue 19 May 2026 | 47.24 (0%) | 46.38 | 46.38 - 46.38 | 0 times | Mon 18 May 2026 | 47.24 (0%) | 46.70 | 46.70 - 46.70 | 0 times | Fri 15 May 2026 | 47.24 (0%) | 46.58 | 46.58 - 46.58 | 0 times | Thu 14 May 2026 | 47.24 (0.3%) | 47.29 | 47.29 - 47.29 | 0 times | Wed 13 May 2026 | 47.10 (-0.3%) | 47.10 | 47.10 - 47.10 | 1.1111 times | Tue 12 May 2026 | 47.24 (-0.82%) | 47.25 | 47.24 - 47.31 | 3.3333 times | Mon 11 May 2026 | 47.63 (-0.77%) | 47.96 | 47.96 - 47.96 | 0 times | Fri 08 May 2026 | 48.00 (0.99%) | 47.85 | 47.85 - 48.00 | 2.2222 times | Thu 07 May 2026 | 47.53 (-0.69%) | 47.53 | 47.53 - 47.53 | 1.1111 times | Wed 06 May 2026 | 47.86 (2.18%) | 47.63 | 47.63 - 47.86 | 3.3333 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.66 and 47.22
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 46.753333333333 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.94 (-0.64%) | 46.70 | 46.38 - 46.94 | 0.1688 times | Fri 15 May 2026 | 47.24 (-1.58%) | 47.96 | 46.58 - 47.96 | 0.3376 times | Fri 08 May 2026 | 48.00 (1.48%) | 46.86 | 46.86 - 48.00 | 0.5064 times | Fri 01 May 2026 | 47.30 (0.17%) | 47.32 | 46.84 - 47.35 | 0.1916 times | Fri 24 April 2026 | 47.22 (-2.6%) | 48.37 | 47.22 - 48.37 | 1.1807 times | Fri 17 April 2026 | 48.48 (2.6%) | 47.39 | 47.39 - 48.73 | 0.8811 times | Fri 10 April 2026 | 47.25 (2.9%) | 45.96 | 45.53 - 47.36 | 0.7992 times | Thu 02 April 2026 | 45.92 (2.25%) | 44.63 | 44.62 - 46.01 | 4.7169 times | Fri 27 March 2026 | 44.91 (-0.11%) | 45.45 | 44.90 - 45.65 | 0.2869 times | Fri 20 March 2026 | 44.96 (-1.43%) | 46.02 | 44.96 - 46.13 | 0.9309 times | Fri 13 March 2026 | 45.61 (0.15%) | 45.17 | 45.17 - 46.30 | 0.4903 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.85 and 47.47
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 47.106666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.94 (-0.87%) | 47.30 | 46.38 - 48.00 | 0.2485 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.787 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 1.8772 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.7428 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.1118 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.36 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4229 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.6396 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.4911 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.319 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.8046 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 43.73 and 47.84
| Yearly Target 1 | 42.65 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 46.763333333333 |
| Yearly Target 4 | 48.91 |
| Yearly Target 5 | 50.87 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.94 (0.97%) | 46.99 | 44.62 - 48.73 | 0.0694 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.222 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4018 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5124 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.936 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 1.0002 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.9156 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2473 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9211 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7743 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2691 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EMDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.36 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.34 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.73 |
| 100 day DMA | 46.95 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.26 | 47.27 |
| 12 day EMA | 47.25 | 47.31 | 47.32 |
| 20 day EMA | 47.26 | 47.29 | 47.29 |
| 35 day EMA | 46.97 | 46.97 | 46.95 |
| 50 day EMA | 46.68 | 46.67 | 46.65 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.21 | 47.21 |
| 12 day SMA | 47.34 | 47.33 | 47.34 |
| 20 day SMA | 47.27 | 47.34 | 47.37 |
| 35 day SMA | 47.26 | 47.23 | 47.15 |
| 50 day SMA | 46.73 | 46.71 | 46.67 |
| 100 day SMA | 46.95 | 46.96 | 46.96 |
| 150 day SMA | 46.81 | 46.79 | 46.78 |
| 200 day SMA | 46.59 | 46.59 | 46.58 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
