Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 46.91 and 46.91
| Intraday Target 1 | 46.88 |
| Intraday Target 2 | 46.88 |
| Intraday Target 3 | 46.88 |
| Intraday Target 4 | 46.94 |
| Intraday Target 5 | 46.94 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.00 (0%) | 46.82 | 46.82 - 46.82 | 0 times | Tue 13 January 2026 | 47.00 (0%) | 46.92 | 46.92 - 46.92 | 0 times | Mon 12 January 2026 | 47.00 (0%) | 47.41 | 47.41 - 47.41 | 0 times | Fri 09 January 2026 | 47.00 (-0.21%) | 47.00 | 47.00 - 47.00 | 0.5262 times | Thu 08 January 2026 | 47.10 (-0.44%) | 47.10 | 47.10 - 47.10 | 0.2657 times | Wed 07 January 2026 | 47.31 (1.07%) | 47.33 | 47.31 - 47.44 | 7.3665 times | Tue 06 January 2026 | 46.81 (-0.45%) | 47.20 | 47.20 - 47.20 | 0 times | Mon 05 January 2026 | 47.02 (0.06%) | 46.82 | 46.81 - 47.02 | 1.5785 times | Fri 02 January 2026 | 46.99 (1.08%) | 46.99 | 46.99 - 46.99 | 0.2631 times | Wed 31 December 2025 | 46.49 (0%) | 46.70 | 46.70 - 46.70 | 0 times | Tue 30 December 2025 | 46.49 (-0.49%) | 46.51 | 46.49 - 46.51 | 0.6525 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.62 and 47.21
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.076666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.00 (0%) | 47.41 | 46.82 - 47.41 | 0 times | Fri 09 January 2026 | 47.00 (0.02%) | 46.82 | 46.81 - 47.44 | 5.1712 times | Fri 02 January 2026 | 46.99 (0.58%) | 46.68 | 46.49 - 46.99 | 0.4862 times | Fri 26 December 2025 | 46.72 (-1.43%) | 47.31 | 46.72 - 47.47 | 0.9599 times | Fri 19 December 2025 | 47.40 (1.37%) | 46.90 | 46.59 - 47.40 | 0.5589 times | Fri 12 December 2025 | 46.76 (-0.7%) | 47.17 | 46.76 - 47.23 | 0.4583 times | Fri 05 December 2025 | 47.09 (-0.21%) | 47.18 | 47.09 - 47.28 | 0.3074 times | Fri 28 November 2025 | 47.19 (1.79%) | 46.40 | 46.40 - 47.19 | 0.7377 times | Fri 21 November 2025 | 46.36 (-1.97%) | 46.78 | 46.36 - 46.78 | 1.0633 times | Fri 14 November 2025 | 47.29 (2.96%) | 46.90 | 46.90 - 47.35 | 0.2571 times | Fri 07 November 2025 | 45.93 (-0.07%) | 45.70 | 45.70 - 46.11 | 1.0326 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 46.91 and 47.54
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 47.083333333333 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.00 (1.1%) | 46.99 | 46.81 - 47.44 | 0.5404 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.2677 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.3145 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.4757 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.109 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.0094 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.5984 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.616 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.7677 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 2.3011 times | Mon 31 March 2025 | 43.26 (1.88%) | 42.21 | 42.18 - 44.16 | 1.1947 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 46.91 and 47.54
| Yearly Target 1 | 46.45 |
| Yearly Target 2 | 46.73 |
| Yearly Target 3 | 47.083333333333 |
| Yearly Target 4 | 47.36 |
| Yearly Target 5 | 47.71 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.00 (1.1%) | 46.99 | 46.81 - 47.44 | 0.0087 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2226 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4056 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.534 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9735 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 1.0065 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.9117 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2456 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9185 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7732 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2688 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.93 |
| 35 day DMA | 46.95 |
| 50 day DMA | 46.84 |
| 100 day DMA | 46.37 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.01 | 47.01 |
| 12 day EMA | 46.97 | 46.97 | 46.97 |
| 20 day EMA | 46.95 | 46.95 | 46.95 |
| 35 day EMA | 46.87 | 46.86 | 46.85 |
| 50 day EMA | 46.82 | 46.81 | 46.8 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.08 | 47.04 |
| 12 day SMA | 46.91 | 46.89 | 46.89 |
| 20 day SMA | 46.93 | 46.92 | 46.91 |
| 35 day SMA | 46.95 | 46.93 | 46.92 |
| 50 day SMA | 46.84 | 46.83 | 46.81 |
| 100 day SMA | 46.37 | 46.36 | 46.35 |
| 150 day SMA | 46.18 | 46.17 | 46.16 |
| 200 day SMA | 45.61 | 45.59 | 45.57 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
