ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.99 and 43.08
Intraday Target 1 | 42.96 |
Intraday Target 2 | 43.01 |
Intraday Target 3 | 43.05 |
Intraday Target 4 | 43.1 |
Intraday Target 5 | 43.14 |
Daily price and volume Proshares Msci
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 43.06 (0.26%) | 43.09 | 43.00 - 43.09 | 0.4284 times |
Thu 06 March 2025 | 42.95 (-0.44%) | 42.95 | 42.95 - 42.95 | 0.0057 times |
Wed 05 March 2025 | 43.14 (1.91%) | 42.82 | 42.82 - 43.14 | 0.427 times |
Tue 04 March 2025 | 42.33 (0.28%) | 42.18 | 42.18 - 42.33 | 2.5703 times |
Mon 03 March 2025 | 42.21 (-0.59%) | 42.21 | 42.21 - 42.21 | 0.1428 times |
Fri 28 February 2025 | 42.46 (-1.07%) | 42.25 | 42.22 - 42.46 | 5.569 times |
Thu 27 February 2025 | 42.92 (-0.53%) | 42.97 | 42.92 - 42.97 | 0.4284 times |
Wed 26 February 2025 | 43.15 (0.07%) | 43.15 | 43.15 - 43.15 | 0.1428 times |
Tue 25 February 2025 | 43.12 (-0.28%) | 43.12 | 43.12 - 43.12 | 0.1428 times |
Mon 24 February 2025 | 43.24 (-0.83%) | 43.27 | 43.24 - 43.27 | 0.1428 times |
Fri 21 February 2025 | 43.60 (-0.59%) | 43.59 | 43.59 - 43.60 | 0.2856 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 42.62 and 43.58
Weekly Target 1 | 41.83 |
Weekly Target 2 | 42.45 |
Weekly Target 3 | 42.793333333333 |
Weekly Target 4 | 43.41 |
Weekly Target 5 | 43.75 |
Weekly price and volumes for Proshares Msci
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 43.06 (1.41%) | 42.21 | 42.18 - 43.14 | 0.9589 times |
Fri 28 February 2025 | 42.46 (-2.61%) | 43.27 | 42.22 - 43.27 | 1.7239 times |
Fri 21 February 2025 | 43.60 (0.46%) | 43.34 | 43.28 - 43.86 | 1.9538 times |
Wed 19 February 2025 | 43.40 (0.12%) | 43.39 | 43.28 - 43.54 | 1.6473 times |
Fri 14 February 2025 | 43.35 (1.98%) | 42.67 | 42.39 - 43.35 | 0.6513 times |
Fri 07 February 2025 | 42.51 (-0.54%) | 42.57 | 42.46 - 42.90 | 0.7662 times |
Fri 31 January 2025 | 42.74 (-0.07%) | 42.58 | 42.27 - 43.07 | 0.8428 times |
Fri 24 January 2025 | 42.77 (1.02%) | 42.54 | 42.25 - 42.80 | 0.8045 times |
Fri 17 January 2025 | 42.34 (0%) | 42.34 | 42.34 - 42.34 | 0.0383 times |
Fri 17 January 2025 | 42.34 (2.02%) | 41.48 | 41.41 - 42.34 | 0.613 times |
Mon 13 January 2025 | 41.50 (-0.36%) | 41.48 | 41.41 - 41.53 | 0.3065 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 42.62 and 43.58
Monthly Target 1 | 41.83 |
Monthly Target 2 | 42.45 |
Monthly Target 3 | 42.793333333333 |
Monthly Target 4 | 43.41 |
Monthly Target 5 | 43.75 |
Monthly price and volumes Proshares Msci
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 43.06 (1.41%) | 42.21 | 42.18 - 43.14 | 0.2527 times |
Fri 28 February 2025 | 42.46 (-0.66%) | 42.57 | 42.22 - 43.86 | 1.777 times |
Fri 31 January 2025 | 42.74 (-0.12%) | 42.78 | 41.41 - 43.07 | 0.8745 times |
Tue 31 December 2024 | 42.79 (-2.51%) | 45.56 | 42.73 - 45.56 | 1.8255 times |
Tue 26 November 2024 | 43.89 (-1.92%) | 44.71 | 43.77 - 46.81 | 0.5452 times |
Thu 31 October 2024 | 44.75 (-5.43%) | 47.78 | 44.58 - 51.29 | 1.7971 times |
Mon 30 September 2024 | 47.32 (7.74%) | 43.46 | 42.15 - 47.32 | 0.4139 times |
Fri 30 August 2024 | 43.92 (-0.02%) | 43.44 | 42.13 - 44.08 | 0.9692 times |
Wed 31 July 2024 | 43.93 (1.6%) | 43.59 | 43.27 - 44.50 | 0.6462 times |
Fri 28 June 2024 | 43.24 (-1.3%) | 44.04 | 42.97 - 44.47 | 0.8986 times |
Fri 31 May 2024 | 43.81 (0.11%) | 43.77 | 43.77 - 45.87 | 4.3877 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 42.24 and 44.69
Yearly Target 1 | 40.33 |
Yearly Target 2 | 41.69 |
Yearly Target 3 | 42.776666666667 |
Yearly Target 4 | 44.14 |
Yearly Target 5 | 45.23 |
Yearly price and volumes Proshares Msci
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 43.06 (0.63%) | 42.78 | 41.41 - 43.86 | 0.0654 times |
Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4043 times |
Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5284 times |
Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9632 times |
Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 0.9959 times |
Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.881 times |
Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2325 times |
Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.8983 times |
Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7651 times |
Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2659 times |
Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.87
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and ProsharesMsci EMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
DMA period | DMA value |
5 day DMA | 42.74 |
12 day DMA | 43 |
20 day DMA | 43.02 |
35 day DMA | 42.84 |
50 day DMA | 42.66 |
100 day DMA | 43.8 |
150 day DMA | 43.94 |
200 day DMA | 43.93 |
EMA (exponential moving average) of Proshares Msci EMDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.9 | 42.82 | 42.75 |
12 day EMA | 42.91 | 42.88 | 42.87 |
20 day EMA | 42.92 | 42.9 | 42.89 |
35 day EMA | 42.85 | 42.84 | 42.83 |
50 day EMA | 42.74 | 42.73 | 42.72 |
SMA (simple moving average) of Proshares Msci EMDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.74 | 42.62 | 42.61 |
12 day SMA | 43 | 43.03 | 43.07 |
20 day SMA | 43.02 | 43 | 42.98 |
35 day SMA | 42.84 | 42.82 | 42.79 |
50 day SMA | 42.66 | 42.66 | 42.68 |
100 day SMA | 43.8 | 43.85 | 43.93 |
150 day SMA | 43.94 | 43.95 | 43.95 |
200 day SMA | 43.93 | 43.94 | 43.96 |