Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 46.33 and 46.4
| Intraday Target 1 | 46.27 |
| Intraday Target 2 | 46.31 |
| Intraday Target 3 | 46.343333333333 |
| Intraday Target 4 | 46.38 |
| Intraday Target 5 | 46.41 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.34 (-0.71%) | 46.31 | 46.31 - 46.38 | 1.0758 times | Fri 16 January 2026 | 46.67 (-0.7%) | 46.72 | 46.67 - 46.72 | 0.7872 times | Thu 15 January 2026 | 47.00 (0%) | 46.81 | 46.81 - 46.81 | 0 times | Wed 14 January 2026 | 47.00 (0%) | 46.82 | 46.82 - 46.82 | 0 times | Tue 13 January 2026 | 47.00 (0%) | 46.92 | 46.92 - 46.92 | 0 times | Mon 12 January 2026 | 47.00 (0%) | 47.41 | 47.41 - 47.41 | 0 times | Fri 09 January 2026 | 47.00 (-0.21%) | 47.00 | 47.00 - 47.00 | 0.5248 times | Thu 08 January 2026 | 47.10 (-0.44%) | 47.10 | 47.10 - 47.10 | 0.265 times | Wed 07 January 2026 | 47.31 (1.07%) | 47.33 | 47.31 - 47.44 | 7.3472 times | Tue 06 January 2026 | 46.81 (-0.45%) | 47.20 | 47.20 - 47.20 | 0 times | Mon 05 January 2026 | 47.02 (0.06%) | 46.82 | 46.81 - 47.02 | 1.5744 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.33 and 46.4
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 46.343333333333 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.34 (-0.71%) | 46.31 | 46.31 - 46.38 | 0.5336 times | Fri 16 January 2026 | 46.67 (-0.7%) | 47.41 | 46.67 - 47.41 | 0.3905 times | Fri 09 January 2026 | 47.00 (0.02%) | 46.82 | 46.81 - 47.44 | 4.8171 times | Fri 02 January 2026 | 46.99 (0.58%) | 46.68 | 46.49 - 46.99 | 0.4529 times | Fri 26 December 2025 | 46.72 (-1.43%) | 47.31 | 46.72 - 47.47 | 0.8942 times | Fri 19 December 2025 | 47.40 (1.37%) | 46.90 | 46.59 - 47.40 | 0.5206 times | Fri 12 December 2025 | 46.76 (-0.7%) | 47.17 | 46.76 - 47.23 | 0.4269 times | Fri 05 December 2025 | 47.09 (-0.21%) | 47.18 | 47.09 - 47.28 | 0.2863 times | Fri 28 November 2025 | 47.19 (1.79%) | 46.40 | 46.40 - 47.19 | 0.6872 times | Fri 21 November 2025 | 46.36 (-1.97%) | 46.78 | 46.36 - 46.78 | 0.9905 times | Fri 14 November 2025 | 47.29 (2.96%) | 46.90 | 46.90 - 47.35 | 0.2395 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.76 and 46.89
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 46.696666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.34 (-0.32%) | 46.99 | 46.31 - 47.44 | 0.6349 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.265 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.3113 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.471 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.0979 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 0.9994 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.5924 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.5899 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.7601 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 2.2781 times | Mon 31 March 2025 | 43.26 (1.88%) | 42.21 | 42.18 - 44.16 | 1.1828 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 45.76 and 46.89
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 46.696666666667 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 47.83 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.34 (-0.32%) | 46.99 | 46.31 - 47.44 | 0.0104 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2226 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4055 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5339 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9733 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 1.0063 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.9113 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2454 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9182 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7731 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2687 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.89 |
| 100 day DMA | 46.36 |
| 150 day DMA | 46.2 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.9 | 47.01 |
| 12 day EMA | 46.83 | 46.92 | 46.97 |
| 20 day EMA | 46.86 | 46.92 | 46.95 |
| 35 day EMA | 46.87 | 46.9 | 46.91 |
| 50 day EMA | 46.81 | 46.83 | 46.84 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.93 | 47 |
| 12 day SMA | 46.94 | 46.95 | 46.93 |
| 20 day SMA | 46.94 | 46.95 | 46.95 |
| 35 day SMA | 46.96 | 46.97 | 46.97 |
| 50 day SMA | 46.89 | 46.88 | 46.86 |
| 100 day SMA | 46.36 | 46.37 | 46.37 |
| 150 day SMA | 46.2 | 46.2 | 46.19 |
| 200 day SMA | 45.66 | 45.64 | 45.63 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
