ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 46.6 and 46.6

Intraday Target 146.56
Intraday Target 246.56
Intraday Target 346.63
Intraday Target 446.63
Intraday Target 546.63

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Wed 31 December 2025 46.49 (0%) 46.70 46.70 - 46.70 0 times
Tue 30 December 2025 46.49 (-0.49%) 46.51 46.49 - 46.51 2.185 times
Mon 29 December 2025 46.72 (0%) 46.68 46.68 - 46.68 0 times
Fri 26 December 2025 46.72 (-0.66%) 46.72 46.72 - 46.72 1.2423 times
Wed 24 December 2025 47.03 (-0.93%) 47.03 47.03 - 47.03 0.8811 times
Tue 23 December 2025 47.47 (0.49%) 47.36 47.35 - 47.47 3.9295 times
Mon 22 December 2025 47.24 (-0.34%) 47.31 47.31 - 47.31 0 times
Fri 19 December 2025 47.40 (1.74%) 47.07 47.07 - 47.40 1.7621 times
Thu 18 December 2025 46.59 (0%) 47.01 47.01 - 47.01 0 times
Wed 17 December 2025 46.59 (0%) 46.59 46.59 - 46.59 0 times
Tue 16 December 2025 46.59 (-0.66%) 46.59 46.59 - 46.59 0.8811 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci EMDV are 46.39 and 46.6

Weekly Target 146.35
Weekly Target 246.42
Weekly Target 346.56
Weekly Target 446.63
Weekly Target 546.77

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Wed 31 December 2025 46.49 (-0.49%) 46.68 46.49 - 46.70 0.5167 times
Fri 26 December 2025 46.72 (-1.43%) 47.31 46.72 - 47.47 1.4313 times
Fri 19 December 2025 47.40 (1.37%) 46.90 46.59 - 47.40 0.8333 times
Fri 12 December 2025 46.76 (-0.7%) 47.17 46.76 - 47.23 0.6833 times
Fri 05 December 2025 47.09 (-0.21%) 47.18 47.09 - 47.28 0.4583 times
Fri 28 November 2025 47.19 (1.79%) 46.40 46.40 - 47.19 1.1 times
Fri 21 November 2025 46.36 (-1.97%) 46.78 46.36 - 46.78 1.5854 times
Fri 14 November 2025 47.29 (2.96%) 46.90 46.90 - 47.35 0.3833 times
Fri 07 November 2025 45.93 (-0.07%) 45.70 45.70 - 46.11 1.5396 times
Fri 31 October 2025 45.96 (-0.07%) 46.41 45.96 - 46.45 1.4688 times
Fri 24 October 2025 45.99 (0.48%) 45.80 45.56 - 46.16 1.9604 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci EMDV are 46 and 46.98

Monthly Target 145.84
Monthly Target 246.16
Monthly Target 346.816666666667
Monthly Target 447.14
Monthly Target 547.8

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Wed 31 December 2025 46.49 (-1.48%) 47.18 46.49 - 47.47 0.2513 times
Fri 28 November 2025 47.19 (2.68%) 45.70 45.70 - 47.35 0.2952 times
Fri 31 October 2025 45.96 (1.73%) 45.25 44.31 - 46.45 0.4465 times
Tue 30 September 2025 45.18 (-1.93%) 46.20 44.92 - 46.77 1.0409 times
Fri 29 August 2025 46.07 (1.39%) 45.32 45.32 - 46.93 0.9474 times
Thu 31 July 2025 45.44 (-0.53%) 45.74 45.44 - 46.56 0.5617 times
Mon 30 June 2025 45.68 (2.12%) 44.77 44.64 - 45.72 2.4554 times
Fri 30 May 2025 44.73 (1.89%) 43.94 43.40 - 45.24 0.7206 times
Wed 30 April 2025 43.90 (1.48%) 43.12 38.76 - 44.21 2.1598 times
Mon 31 March 2025 43.26 (1.88%) 42.21 42.18 - 44.16 1.1213 times
Fri 28 February 2025 42.46 (-0.66%) 42.57 42.22 - 43.86 1.8816 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci EMDV are 42.63 and 51.34

Yearly Target 135.53
Yearly Target 241.01
Yearly Target 344.24
Yearly Target 449.72
Yearly Target 552.95

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Wed 31 December 2025 46.49 (8.65%) 42.78 38.76 - 47.47 0.217 times
Tue 31 December 2024 42.79 (-2.55%) 43.58 35.58 - 51.29 0.3953 times
Fri 29 December 2023 43.91 (-2.88%) 45.41 40.59 - 50.19 0.5205 times
Fri 30 December 2022 45.21 (-21.09%) 57.56 39.76 - 59.50 0.9488 times
Fri 31 December 2021 57.29 (-0.99%) 58.65 55.06 - 63.46 0.981 times
Thu 31 December 2020 57.86 (-3.63%) 60.73 35.61 - 61.42 2.8379 times
Tue 31 December 2019 60.04 (12.14%) 53.37 52.89 - 60.43 1.2141 times
Mon 31 December 2018 53.54 (-7.18%) 59.09 48.85 - 64.49 1.8699 times
Wed 27 December 2017 57.68 (22.26%) 50.41 49.97 - 57.74 0.7536 times
Fri 30 December 2016 47.18 (0%) 49.50 42.89 - 50.65 0.262 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.

ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.07 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.

ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci EMDV

DMA (daily moving average) of Proshares Msci EMDV

DMA period DMA value
5 day DMA 46.69
12 day DMA 46.85
20 day DMA 46.94
35 day DMA 46.92
50 day DMA 46.67
100 day DMA 46.28
150 day DMA 46.07
200 day DMA 45.46

EMA (exponential moving average) of Proshares Msci EMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6746.7646.9
12 day EMA46.8346.8946.96
20 day EMA46.8546.8946.93
35 day EMA46.7246.7346.74
50 day EMA46.5746.5746.57

SMA (simple moving average) of Proshares Msci EMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6946.8947.04
12 day SMA46.8546.8846.93
20 day SMA46.9446.9847.01
35 day SMA46.9246.9346.91
50 day SMA46.6746.6646.64
100 day SMA46.2846.2846.27
150 day SMA46.0746.0546.04
200 day SMA45.4645.4445.42

Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top