ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 46.44 and 46.68
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.48 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 46.72 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.56 (1.44%) | 46.32 | 46.32 - 46.56 | 2.4005 times | Fri 02 October 2026 | 45.90 (0.13%) | 45.90 | 45.90 - 45.90 | 0.6631 times | Thu 01 October 2026 | 45.84 (0.44%) | 45.84 | 45.84 - 45.84 | 0.9682 times | Wed 30 September 2026 | 45.64 (-0.17%) | 45.69 | 45.64 - 45.69 | 1.9894 times | Tue 29 September 2026 | 45.72 (-0.13%) | 45.62 | 45.62 - 45.72 | 1.3263 times | Mon 28 September 2026 | 45.78 (-0.59%) | 45.78 | 45.78 - 45.78 | 0.6631 times | Fri 25 September 2026 | 46.05 (0%) | 46.00 | 46.00 - 46.00 | 0 times | Thu 24 September 2026 | 46.05 (0%) | 45.98 | 45.98 - 45.98 | 0 times | Wed 23 September 2026 | 46.05 (-2%) | 46.06 | 46.05 - 46.06 | 1.3263 times | Tue 22 September 2026 | 46.99 (0.97%) | 46.99 | 46.99 - 46.99 | 0.6631 times | Mon 21 September 2026 | 46.54 (-0.02%) | 47.00 | 47.00 - 47.00 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.44 and 46.68
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.56 (1.44%) | 46.32 | 46.32 - 46.56 | 0.4657 times | Fri 02 October 2026 | 45.90 (-0.33%) | 45.78 | 45.62 - 45.90 | 1.0882 times | Fri 25 September 2026 | 46.05 (-1.07%) | 47.00 | 45.98 - 47.00 | 0.3859 times | Fri 18 September 2026 | 46.55 (-1.21%) | 46.68 | 45.87 - 46.68 | 1.7288 times | Fri 11 September 2026 | 47.12 (-2.58%) | 47.78 | 47.10 - 47.78 | 0.6432 times | Fri 04 September 2026 | 48.37 (1.55%) | 47.74 | 47.74 - 48.37 | 0.5403 times | Fri 28 August 2026 | 47.63 (0.68%) | 47.35 | 47.33 - 47.85 | 3.3445 times | Fri 21 August 2026 | 47.31 (-0.48%) | 47.34 | 47.01 - 47.34 | 0.3885 times | Fri 14 August 2026 | 47.54 (-0.46%) | 47.68 | 47.54 - 47.79 | 1.0291 times | Fri 07 August 2026 | 47.76 (3.09%) | 47.48 | 47.48 - 47.76 | 0.3859 times | Fri 31 July 2026 | 46.33 (0%) | 46.38 | 46.38 - 47.25 | 0.1286 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 46.2 and 46.92
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 46.32 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.56 (2.02%) | 45.84 | 45.84 - 46.56 | 0.1292 times | Wed 30 September 2026 | 45.64 (-4.4%) | 48.01 | 45.62 - 48.37 | 0.6512 times | Mon 31 August 2026 | 47.74 (3.04%) | 47.48 | 47.01 - 47.85 | 0.8717 times | Fri 31 July 2026 | 46.33 (2.66%) | 44.98 | 44.98 - 47.25 | 0.6405 times | Tue 30 June 2026 | 45.13 (-3.55%) | 47.58 | 45.13 - 48.01 | 1.0541 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.5179 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.8749 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 2.0869 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.9375 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.236 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.4002 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 43.54 and 47.65
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 46.636666666667 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 50.75 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.56 (0.15%) | 46.99 | 44.62 - 48.73 | 0.1078 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2211 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4002 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5104 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9323 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 0.9964 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.9043 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2425 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9136 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7713 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2681 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EMDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Msci EMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.04
Tomorrow's movement Prediction of Proshares Msci EMDV looks bullish. It has broken an important Moving average of 46.42 with high volumes
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and ProsharesMsci EMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.45 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.07 |
| 100 day DMA | 46.72 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.87 | 45.85 |
| 12 day EMA | 46.2 | 46.13 | 46.17 |
| 20 day EMA | 46.41 | 46.39 | 46.44 |
| 35 day EMA | 46.64 | 46.64 | 46.68 |
| 50 day EMA | 46.89 | 46.9 | 46.94 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.78 | 45.81 |
| 12 day SMA | 46.14 | 46.14 | 46.16 |
| 20 day SMA | 46.45 | 46.55 | 46.66 |
| 35 day SMA | 46.98 | 47.01 | 47.06 |
| 50 day SMA | 47.07 | 47.07 | 47.07 |
| 100 day SMA | 46.72 | 46.73 | 46.74 |
| 150 day SMA | 46.67 | 46.68 | 46.7 |
| 200 day SMA | 46.83 | 46.83 | 46.84 |


