Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 48.3 and 48.3
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 48.3 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 48.3 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.30 (-0.02%) | 48.30 | 48.30 - 48.30 | 0.1593 times | Mon 09 February 2026 | 48.31 (1.05%) | 48.23 | 48.19 - 48.35 | 1.8654 times | Fri 06 February 2026 | 47.81 (0.67%) | 47.75 | 47.75 - 47.81 | 1.2125 times | Thu 05 February 2026 | 47.49 (-0.13%) | 47.49 | 47.49 - 47.49 | 0.0416 times | Wed 04 February 2026 | 47.55 (0.13%) | 47.75 | 47.55 - 47.77 | 1.3861 times | Tue 03 February 2026 | 47.49 (0.53%) | 47.49 | 47.49 - 47.49 | 0.574 times | Mon 02 February 2026 | 47.24 (-0.34%) | 46.91 | 46.91 - 47.24 | 4.3306 times | Fri 30 January 2026 | 47.40 (0%) | 47.07 | 47.07 - 47.07 | 0 times | Thu 29 January 2026 | 47.40 (0.81%) | 47.40 | 47.40 - 47.40 | 0.4305 times | Wed 28 January 2026 | 47.02 (-0.21%) | 47.07 | 47.07 - 47.07 | 0 times | Tue 27 January 2026 | 47.12 (0.96%) | 47.03 | 47.02 - 47.12 | 0.861 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 48.25 and 48.41
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.28 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.30 (1.02%) | 48.23 | 48.19 - 48.35 | 0.9973 times | Fri 06 February 2026 | 47.81 (0.86%) | 46.91 | 46.91 - 47.81 | 3.7164 times | Fri 30 January 2026 | 47.40 (2.29%) | 46.68 | 46.67 - 47.40 | 0.9224 times | Fri 23 January 2026 | 46.34 (-0.71%) | 46.31 | 46.26 - 46.64 | 0.2898 times | Fri 16 January 2026 | 46.67 (-0.7%) | 47.41 | 46.67 - 47.41 | 0.212 times | Fri 09 January 2026 | 47.00 (0.02%) | 46.82 | 46.81 - 47.44 | 2.6159 times | Fri 02 January 2026 | 46.99 (0.58%) | 46.68 | 46.49 - 46.99 | 0.246 times | Fri 26 December 2025 | 46.72 (-1.43%) | 47.31 | 46.72 - 47.47 | 0.4856 times | Fri 19 December 2025 | 47.40 (1.37%) | 46.90 | 46.59 - 47.40 | 0.2827 times | Fri 12 December 2025 | 46.76 (-0.7%) | 47.17 | 46.76 - 47.23 | 0.2318 times | Fri 05 December 2025 | 47.09 (-0.21%) | 47.18 | 47.09 - 47.28 | 0.1555 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 47.61 and 49.05
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.30 (1.9%) | 46.91 | 46.91 - 48.35 | 1.0614 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 0.9256 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.2997 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.352 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.5325 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.2413 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.1299 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.6698 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.9283 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.8594 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 2.5758 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 47.28 and 49.37
| Yearly Target 1 | 45.55 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 47.636666666667 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.30 (3.89%) | 46.99 | 46.26 - 48.35 | 0.0286 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2222 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4048 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.533 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9715 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 1.0045 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.9059 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2431 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9147 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7717 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2682 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.26
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and ProsharesMsci EMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.14 |
| 35 day DMA | 47.07 |
| 50 day DMA | 47.05 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.39 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.8 | 47.54 |
| 12 day EMA | 47.58 | 47.45 | 47.29 |
| 20 day EMA | 47.35 | 47.25 | 47.14 |
| 35 day EMA | 47.18 | 47.11 | 47.04 |
| 50 day EMA | 47.09 | 47.04 | 46.99 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.73 | 47.52 |
| 12 day SMA | 47.48 | 47.32 | 47.16 |
| 20 day SMA | 47.14 | 47.08 | 47.01 |
| 35 day SMA | 47.07 | 47.03 | 46.98 |
| 50 day SMA | 47.05 | 47.02 | 46.98 |
| 100 day SMA | 46.5 | 46.48 | 46.47 |
| 150 day SMA | 46.39 | 46.37 | 46.36 |
| 200 day SMA | 46.02 | 46 | 45.97 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
