Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMDV
- EMDV Experts view
- Tomorrow's Movement EMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 47.73 and 47.73
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 47.713333333333 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 47.74 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.76 (0.36%) | 47.69 | 47.69 - 47.69 | 0 times | Thu 06 August 2026 | 47.59 (-0.36%) | 47.59 | 47.59 - 47.59 | 2.5 times | Wed 05 August 2026 | 47.76 (0%) | 47.56 | 47.56 - 47.56 | 0 times | Tue 04 August 2026 | 47.76 (0.59%) | 47.76 | 47.76 - 47.76 | 2.5 times | Mon 03 August 2026 | 47.48 (2.48%) | 47.48 | 47.48 - 47.48 | 2.5 times | Fri 31 July 2026 | 46.33 (-1.95%) | 47.17 | 47.17 - 47.17 | 0 times | Thu 30 July 2026 | 47.25 (1.99%) | 47.25 | 47.25 - 47.25 | 2.5 times | Wed 29 July 2026 | 46.33 (0%) | 46.48 | 46.48 - 46.48 | 0 times | Tue 28 July 2026 | 46.33 (0%) | 46.70 | 46.70 - 46.70 | 0 times | Mon 27 July 2026 | 46.33 (0%) | 46.38 | 46.38 - 46.38 | 0 times | Fri 24 July 2026 | 46.33 (0%) | 45.99 | 45.99 - 45.99 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 47.62 and 47.9
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.76 (3.09%) | 47.48 | 47.48 - 47.76 | 0.3626 times | Fri 31 July 2026 | 46.33 (0%) | 46.38 | 46.38 - 47.25 | 0.1209 times | Fri 24 July 2026 | 46.33 (1.38%) | 46.09 | 45.79 - 46.39 | 0.2611 times | Fri 17 July 2026 | 45.70 (0.71%) | 45.57 | 45.50 - 46.04 | 1.2352 times | Fri 10 July 2026 | 45.38 (0%) | 45.51 | 45.21 - 45.87 | 0 times | Thu 02 July 2026 | 45.38 (0.13%) | 45.28 | 44.98 - 45.38 | 2.7834 times | Fri 26 June 2026 | 45.32 (-2.29%) | 46.47 | 45.15 - 46.47 | 0.4617 times | Thu 18 June 2026 | 46.38 (-1.09%) | 47.32 | 46.38 - 47.32 | 0.649 times | Fri 12 June 2026 | 46.89 (-2.33%) | 46.18 | 46.07 - 46.89 | 3.1847 times | Fri 05 June 2026 | 48.01 (2.61%) | 47.58 | 46.01 - 48.01 | 0.9415 times | Fri 29 May 2026 | 46.79 (-0.45%) | 47.28 | 46.79 - 47.28 | 1.0914 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 47.62 and 47.9
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.76 (3.09%) | 47.48 | 47.48 - 47.76 | 0.0687 times | Fri 31 July 2026 | 46.33 (2.66%) | 44.98 | 44.98 - 47.25 | 0.6901 times | Tue 30 June 2026 | 45.13 (-3.55%) | 47.58 | 45.13 - 48.01 | 1.1356 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.558 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.9426 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 2.2484 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 2.0874 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.3316 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.4311 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.5065 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.7661 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EMDV are 46.19 and 50.3
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 47.036666666667 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.76 (2.73%) | 46.99 | 44.62 - 48.73 | 0.0909 times | Wed 31 December 2025 | 46.49 (8.65%) | 42.78 | 38.76 - 47.47 | 0.2215 times | Tue 31 December 2024 | 42.79 (-2.55%) | 43.58 | 35.58 - 51.29 | 0.4009 times | Fri 29 December 2023 | 43.91 (-2.88%) | 45.41 | 40.59 - 50.19 | 0.5113 times | Fri 30 December 2022 | 45.21 (-21.09%) | 57.56 | 39.76 - 59.50 | 0.9339 times | Fri 31 December 2021 | 57.29 (-0.99%) | 58.65 | 55.06 - 63.46 | 0.9981 times | Thu 31 December 2020 | 57.86 (-3.63%) | 60.73 | 35.61 - 61.42 | 2.9093 times | Tue 31 December 2019 | 60.04 (12.14%) | 53.37 | 52.89 - 60.43 | 1.2446 times | Mon 31 December 2018 | 53.54 (-7.18%) | 59.09 | 48.85 - 64.49 | 1.9169 times | Wed 27 December 2017 | 57.68 (22.26%) | 50.41 | 49.97 - 57.74 | 0.7726 times | Fri 30 December 2016 | 47.18 (0%) | 49.50 | 42.89 - 50.65 | 0.2686 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.79
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and ProsharesMsci EMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.5 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.37 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.43 | 47.35 |
| 12 day EMA | 47.07 | 46.95 | 46.83 |
| 20 day EMA | 46.76 | 46.65 | 46.55 |
| 35 day EMA | 46.64 | 46.57 | 46.51 |
| 50 day EMA | 46.55 | 46.5 | 46.46 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.38 | 47.32 |
| 12 day SMA | 46.97 | 46.85 | 46.69 |
| 20 day SMA | 46.5 | 46.38 | 46.27 |
| 35 day SMA | 46.07 | 46.03 | 46.01 |
| 50 day SMA | 46.37 | 46.35 | 46.34 |
| 100 day SMA | 46.59 | 46.57 | 46.55 |
| 150 day SMA | 46.76 | 46.75 | 46.75 |
| 200 day SMA | 46.74 | 46.73 | 46.71 |
Videos related to: ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
