Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 39.19 and 39.25
| Intraday Target 1 | 39.14 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.203333333333 |
| Intraday Target 4 | 39.23 |
| Intraday Target 5 | 39.26 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.19 (0.59%) | 39.18 | 39.18 - 39.24 | 0.2907 times | Mon 16 March 2026 | 38.96 (2.72%) | 39.04 | 38.87 - 39.04 | 0.3004 times | Fri 13 March 2026 | 37.93 (-0.32%) | 38.48 | 37.93 - 38.51 | 0.6695 times | Thu 12 March 2026 | 38.05 (-2.61%) | 38.21 | 38.05 - 38.24 | 0.4005 times | Wed 11 March 2026 | 39.07 (-0.36%) | 39.41 | 39.07 - 39.41 | 0.3377 times | Tue 10 March 2026 | 39.21 (0.85%) | 39.69 | 39.21 - 39.79 | 0.9679 times | Mon 09 March 2026 | 38.88 (1.97%) | 38.00 | 37.84 - 38.88 | 0.2583 times | Fri 06 March 2026 | 38.13 (-0.42%) | 37.95 | 37.89 - 38.32 | 0.9679 times | Thu 05 March 2026 | 38.29 (-2.42%) | 38.72 | 37.89 - 38.75 | 2.6366 times | Wed 04 March 2026 | 39.24 (1.19%) | 38.68 | 38.68 - 39.44 | 3.1706 times | Tue 03 March 2026 | 38.78 (-4.97%) | 38.63 | 37.87 - 38.88 | 1.4351 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 39.03 and 39.4
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.19 (3.32%) | 39.04 | 38.87 - 39.24 | 0.0839 times | Fri 13 March 2026 | 37.93 (-0.52%) | 38.00 | 37.84 - 39.79 | 0.3737 times | Fri 06 March 2026 | 38.13 (-8.01%) | 40.28 | 37.87 - 41.01 | 1.4348 times | Fri 27 February 2026 | 41.45 (-0.02%) | 41.39 | 40.99 - 42.04 | 1.2904 times | Fri 20 February 2026 | 41.46 (1.69%) | 40.66 | 40.30 - 41.47 | 0.8177 times | Fri 13 February 2026 | 40.77 (0%) | 40.49 | 40.49 - 40.77 | 0.0716 times | Fri 13 February 2026 | 40.77 (1.67%) | 40.27 | 40.27 - 41.46 | 0.4995 times | Fri 06 February 2026 | 40.10 (0.3%) | 39.05 | 39.05 - 40.10 | 0.8237 times | Fri 30 January 2026 | 39.98 (0.48%) | 39.77 | 39.77 - 40.78 | 1.4288 times | Fri 23 January 2026 | 39.79 (2.1%) | 38.75 | 38.62 - 39.80 | 3.1759 times | Fri 16 January 2026 | 38.97 (1.14%) | 38.78 | 38.77 - 39.27 | 2.9447 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 36.93 and 40.1
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.19 (-5.45%) | 40.28 | 37.84 - 41.01 | 0.4729 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.8753 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 2.0526 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.5454 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.7684 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 3.0936 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.4864 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.8497 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.3537 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.502 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 2.2975 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 38.48 and 42.75
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 39.666666666667 |
| Yearly Target 4 | 41.56 |
| Yearly Target 5 | 43.94 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.19 (5.92%) | 37.77 | 37.77 - 42.04 | 0.0315 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.151 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.7071 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4563 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.1013 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.541 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Emerging EMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.86
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.88 |
| 20 day DMA | 39.87 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.77 |
| 100 day DMA | 38.32 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.63 | 38.46 |
| 12 day EMA | 39.11 | 39.09 | 39.11 |
| 20 day EMA | 39.4 | 39.42 | 39.47 |
| 35 day EMA | 39.47 | 39.49 | 39.52 |
| 50 day EMA | 39.48 | 39.49 | 39.51 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.64 | 38.63 |
| 12 day SMA | 38.88 | 39.07 | 39.29 |
| 20 day SMA | 39.87 | 39.94 | 40.03 |
| 35 day SMA | 40.06 | 40.1 | 40.13 |
| 50 day SMA | 39.77 | 39.75 | 39.73 |
| 100 day SMA | 38.32 | 38.3 | 38.28 |
| 150 day SMA | 37.27 | 37.23 | 37.19 |
| 200 day SMA | 36.04 | 36 | 35.96 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
