ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEmerging

Strong intraday Stock price targets for EgsharesEmerging are 42.71 and 43.2

Intraday Target 142.62
Intraday Target 242.79
Intraday Target 343.113333333333
Intraday Target 443.28
Intraday Target 543.6

Daily price and volume Egshares Emerging

Date Closing Open Range Volume
Tue 07 July 2026 42.95 (-2.85%) 43.44 42.95 - 43.44 0.0605 times
Mon 06 July 2026 44.21 (3.29%) 44.13 44.13 - 44.33 0.9078 times
Thu 02 July 2026 42.80 (-2.04%) 43.68 42.66 - 43.68 0.1313 times
Wed 01 July 2026 43.69 (-2.35%) 43.97 43.69 - 43.99 0.1943 times
Tue 30 June 2026 44.74 (2.01%) 44.68 44.68 - 44.76 0.1366 times
Mon 29 June 2026 43.86 (-0.32%) 43.41 43.41 - 43.86 0.0873 times
Fri 26 June 2026 44.00 (-0.9%) 43.80 43.80 - 44.00 0.4859 times
Thu 25 June 2026 44.40 (1.6%) 45.04 44.16 - 45.04 6.9748 times
Wed 24 June 2026 43.70 (0.02%) 43.67 43.40 - 43.90 0.1414 times
Tue 23 June 2026 43.69 (-5.31%) 43.51 43.35 - 44.15 0.8801 times
Mon 22 June 2026 46.14 (0.65%) 46.27 46.09 - 46.27 0.0954 times

 Daily chart EgsharesEmerging

Weekly price and charts EgsharesEmerging

Strong weekly Stock price targets for EgsharesEmerging EMCR are 42.26 and 43.64

Weekly Target 142.03
Weekly Target 242.49
Weekly Target 343.41
Weekly Target 443.87
Weekly Target 544.79

Weekly price and volumes for Egshares Emerging

Date Closing Open Range Volume
Tue 07 July 2026 42.95 (0.35%) 44.13 42.95 - 44.33 0.5709 times
Thu 02 July 2026 42.80 (-2.73%) 43.41 42.66 - 44.76 0.3239 times
Fri 26 June 2026 44.00 (-4.01%) 46.27 43.35 - 46.27 5.0568 times
Thu 18 June 2026 45.84 (3.64%) 45.54 44.68 - 45.84 0.4971 times
Fri 12 June 2026 44.23 (4.19%) 43.31 42.45 - 44.23 0.4794 times
Fri 05 June 2026 42.45 (-5.01%) 45.55 42.45 - 46.24 0.5775 times
Fri 29 May 2026 44.69 (3.19%) 44.27 44.27 - 44.98 0.3177 times
Fri 22 May 2026 43.31 (1.38%) 42.77 41.79 - 43.57 0.5382 times
Fri 15 May 2026 42.72 (-3.68%) 44.15 42.72 - 44.58 0.9621 times
Fri 08 May 2026 44.35 (5.42%) 42.42 42.23 - 44.36 0.6763 times
Fri 01 May 2026 42.07 (0.84%) 41.77 41.12 - 42.26 0.5692 times

 weekly chart EgsharesEmerging

Monthly price and charts EgsharesEmerging

Strong monthly Stock price targets for EgsharesEmerging EMCR are 41.97 and 43.64

Monthly Target 141.64
Monthly Target 242.3
Monthly Target 343.313333333333
Monthly Target 443.97
Monthly Target 544.98

Monthly price and volumes Egshares Emerging

Date Closing Open Range Volume
Tue 07 July 2026 42.95 (-4%) 43.97 42.66 - 44.33 0.0794 times
Tue 30 June 2026 44.74 (0.11%) 45.55 42.45 - 46.27 0.7015 times
Fri 29 May 2026 44.69 (6.33%) 42.26 41.79 - 44.98 0.2773 times
Thu 30 April 2026 42.03 (12.41%) 37.76 37.01 - 42.26 0.4802 times
Tue 31 March 2026 37.39 (-9.79%) 40.28 36.45 - 41.01 2.9455 times
Fri 27 February 2026 41.45 (3.68%) 39.05 39.05 - 42.04 0.6465 times
Fri 30 January 2026 39.98 (8.05%) 37.77 37.77 - 40.78 1.5473 times
Wed 31 December 2025 37.00 (1.09%) 36.55 35.17 - 37.12 0.4111 times
Fri 28 November 2025 36.60 (-2.45%) 37.24 35.35 - 37.60 0.5792 times
Fri 31 October 2025 37.52 (3.39%) 36.76 35.74 - 38.12 2.3319 times
Tue 30 September 2025 36.29 (7.08%) 33.71 33.69 - 36.50 0.3666 times

 monthly chart EgsharesEmerging

Yearly price and charts EgsharesEmerging

Strong yearly Stock price targets for EgsharesEmerging EMCR are 39.7 and 49.52

Yearly Target 132.07
Yearly Target 237.51
Yearly Target 341.89
Yearly Target 447.33
Yearly Target 551.71

Yearly price and volumes Egshares Emerging

Date Closing Open Range Volume
Tue 07 July 2026 42.95 (16.08%) 37.77 36.45 - 46.27 0.082 times
Wed 31 December 2025 37.00 (29.78%) 28.50 25.88 - 38.12 0.1504 times
Tue 31 December 2024 28.51 (2.92%) 27.40 26.05 - 33.93 3.664 times
Fri 29 December 2023 27.70 (8.37%) 26.08 24.89 - 28.76 2.4551 times
Fri 30 December 2022 25.56 (-21.11%) 32.57 22.65 - 33.77 0.096 times
Fri 31 December 2021 32.40 (61.43%) 33.46 30.82 - 35.38 1.5406 times
Fri 21 July 2017 20.07 (17.92%) 19.07 19.07 - 20.55 0.0079 times
Fri 30 December 2016 17.02 (0%) 18.75 0.00 - 19.27 0.0039 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of EgsharesEmerging

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Emerging EMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Egshares Emerging EMCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgsharesEmerging in short term but the sell signal is initial and weak.

EgsharesEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EgsharesEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgsharesEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.25 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.

EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Emerging EMCR

DMA (daily moving average) of Egshares Emerging EMCR

DMA period DMA value
5 day DMA 43.68
12 day DMA 44.17
20 day DMA 44.02
35 day DMA 44.02
50 day DMA 43.68
100 day DMA 41.6
150 day DMA 40.41
200 day DMA 39.47

EMA (exponential moving average) of Egshares Emerging EMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5643.8643.68
12 day EMA43.8844.0544.02
20 day EMA43.9644.0744.06
35 day EMA43.7243.7743.74
50 day EMA43.4843.543.47

SMA (simple moving average) of Egshares Emerging EMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6843.8643.82
12 day SMA44.1744.3144.36
20 day SMA44.0243.9944.04
35 day SMA44.0244.0644.06
50 day SMA43.6843.6443.58
100 day SMA41.641.5741.53
150 day SMA40.4140.3740.31
200 day SMA39.4739.4339.38

Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top