EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 39.41 and 39.66
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 39.48 |
| Intraday Target 3 | 39.576666666667 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 39.83 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.64 (5.26%) | 39.67 | 39.42 - 39.67 | 0.5247 times | Tue 07 April 2026 | 37.66 (0.13%) | 37.34 | 37.31 - 37.66 | 0.5247 times | Mon 06 April 2026 | 37.61 (1.07%) | 37.69 | 37.54 - 37.69 | 0.3265 times | Thu 02 April 2026 | 37.21 (-1.46%) | 37.01 | 37.01 - 37.24 | 0.5626 times | Wed 01 April 2026 | 37.76 (0.99%) | 37.76 | 37.76 - 37.76 | 0.2605 times | Tue 31 March 2026 | 37.39 (2.13%) | 36.64 | 36.55 - 37.39 | 2.1364 times | Mon 30 March 2026 | 36.61 (0.14%) | 36.62 | 36.61 - 36.62 | 1.7373 times | Fri 27 March 2026 | 36.56 (-0.65%) | 36.75 | 36.45 - 36.88 | 0.8137 times | Thu 26 March 2026 | 36.80 (-3.08%) | 36.93 | 36.80 - 36.93 | 0.7522 times | Wed 25 March 2026 | 37.97 (1.61%) | 38.14 | 37.95 - 38.16 | 2.3613 times | Tue 24 March 2026 | 37.37 (-1.66%) | 37.25 | 37.25 - 37.66 | 0.401 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 38.48 and 40.84
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.873333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.64 (6.53%) | 37.69 | 37.31 - 39.67 | 0.0935 times | Thu 02 April 2026 | 37.21 (1.78%) | 36.62 | 36.55 - 37.76 | 0.3191 times | Fri 27 March 2026 | 36.56 (-0.92%) | 38.07 | 36.45 - 38.16 | 0.3145 times | Fri 20 March 2026 | 36.90 (-2.72%) | 39.04 | 36.90 - 39.24 | 6.8593 times | Fri 13 March 2026 | 37.93 (-0.52%) | 38.00 | 37.84 - 39.79 | 0.201 times | Fri 06 March 2026 | 38.13 (-8.01%) | 40.28 | 37.87 - 41.01 | 0.7717 times | Fri 27 February 2026 | 41.45 (-0.02%) | 41.39 | 40.99 - 42.04 | 0.694 times | Fri 20 February 2026 | 41.46 (1.69%) | 40.66 | 40.30 - 41.47 | 0.4398 times | Fri 13 February 2026 | 40.77 (0%) | 40.49 | 40.49 - 40.77 | 0.0385 times | Fri 13 February 2026 | 40.77 (1.67%) | 40.27 | 40.27 - 41.46 | 0.2686 times | Fri 06 February 2026 | 40.10 (0.3%) | 39.05 | 39.05 - 40.10 | 0.443 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 38.33 and 40.99
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 38.773333333333 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.64 (6.02%) | 37.76 | 37.01 - 39.67 | 0.0534 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.0053 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6732 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5787 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4195 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.591 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.3793 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3741 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6535 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.272 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.3861 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 38.05 and 43.64
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 39.376666666667 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 44.97 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.64 (7.14%) | 37.77 | 36.45 - 42.04 | 0.0637 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1504 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.6922 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4464 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.1009 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5348 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egshares Emerging EMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.09
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39.37 |
| 100 day DMA | 38.35 |
| 150 day DMA | 37.62 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 37.49 | 37.4 |
| 12 day EMA | 37.91 | 37.59 | 37.58 |
| 20 day EMA | 38.1 | 37.94 | 37.97 |
| 35 day EMA | 38.57 | 38.51 | 38.56 |
| 50 day EMA | 39.25 | 39.23 | 39.29 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.53 | 37.32 |
| 12 day SMA | 37.55 | 37.32 | 37.37 |
| 20 day SMA | 37.91 | 37.87 | 37.89 |
| 35 day SMA | 38.97 | 39 | 39.09 |
| 50 day SMA | 39.37 | 39.38 | 39.42 |
| 100 day SMA | 38.35 | 38.33 | 38.33 |
| 150 day SMA | 37.62 | 37.58 | 37.56 |
| 200 day SMA | 36.45 | 36.42 | 36.39 |


