Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 44.17 and 44.5
| Intraday Target 1 | 43.89 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.22 |
| Intraday Target 4 | 44.44 |
| Intraday Target 5 | 44.55 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.33 (1.05%) | 44.00 | 44.00 - 44.33 | 0.5341 times | Thu 03 September 2026 | 43.87 (0.57%) | 43.57 | 43.57 - 43.87 | 0.3478 times | Wed 02 September 2026 | 43.62 (0.39%) | 43.45 | 43.45 - 43.62 | 0.3547 times | Tue 01 September 2026 | 43.45 (-0.55%) | 43.81 | 43.38 - 43.81 | 2.5038 times | Mon 31 August 2026 | 43.69 (-0.09%) | 43.80 | 43.60 - 43.80 | 1.4606 times | Fri 28 August 2026 | 43.73 (-0.39%) | 43.99 | 43.64 - 43.99 | 0.7651 times | Thu 27 August 2026 | 43.90 (0.43%) | 43.88 | 43.78 - 43.90 | 0.7651 times | Wed 26 August 2026 | 43.71 (0%) | 43.81 | 43.71 - 43.81 | 1.1824 times | Tue 25 August 2026 | 43.71 (1.77%) | 43.88 | 43.48 - 43.88 | 1.2519 times | Mon 24 August 2026 | 42.95 (-1.49%) | 43.21 | 42.95 - 43.21 | 0.8346 times | Fri 21 August 2026 | 43.60 (0.58%) | 43.64 | 43.59 - 43.75 | 3.4775 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 43.86 and 44.81
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.33 (1.37%) | 43.80 | 43.38 - 44.33 | 0.6704 times | Fri 28 August 2026 | 43.73 (0.3%) | 43.21 | 42.95 - 43.99 | 0.6186 times | Fri 21 August 2026 | 43.60 (0.14%) | 43.87 | 42.81 - 43.87 | 1.8531 times | Fri 14 August 2026 | 43.54 (1.33%) | 42.97 | 42.87 - 43.67 | 0.7382 times | Fri 07 August 2026 | 42.97 (2.31%) | 41.99 | 41.77 - 43.43 | 0.8189 times | Fri 31 July 2026 | 42.00 (0.84%) | 41.34 | 40.32 - 42.14 | 1.2514 times | Fri 24 July 2026 | 41.65 (-0.43%) | 40.65 | 40.65 - 42.79 | 0.4332 times | Fri 17 July 2026 | 41.83 (-4.98%) | 42.96 | 41.23 - 43.41 | 2.0967 times | Fri 10 July 2026 | 44.02 (2.85%) | 44.13 | 42.95 - 44.33 | 1.181 times | Thu 02 July 2026 | 42.80 (-2.73%) | 43.41 | 42.66 - 44.76 | 0.3387 times | Fri 26 June 2026 | 44.00 (-4.01%) | 46.27 | 43.35 - 46.27 | 5.2869 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 43.86 and 44.81
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.33 (1.46%) | 43.81 | 43.38 - 44.33 | 0.06 times | Mon 31 August 2026 | 43.69 (4.02%) | 41.99 | 41.77 - 43.99 | 0.5251 times | Fri 31 July 2026 | 42.00 (-6.12%) | 43.97 | 40.32 - 44.33 | 0.6429 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.8779 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3471 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.601 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.6861 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.809 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.9363 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.5145 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.7249 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 40.39 and 50.21
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 42.35 |
| Yearly Target 4 | 48.25 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.33 (19.81%) | 37.77 | 36.45 - 46.27 | 0.093 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1502 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.6589 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4517 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.0958 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5385 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgsharesEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.52 |
| 35 day DMA | 42.93 |
| 50 day DMA | 43.06 |
| 100 day DMA | 43.19 |
| 150 day DMA | 41.9 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.7 | 43.61 |
| 12 day EMA | 43.69 | 43.57 | 43.51 |
| 20 day EMA | 43.52 | 43.43 | 43.38 |
| 35 day EMA | 43.42 | 43.37 | 43.34 |
| 50 day EMA | 43.27 | 43.23 | 43.2 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.67 | 43.68 |
| 12 day SMA | 43.66 | 43.56 | 43.48 |
| 20 day SMA | 43.52 | 43.45 | 43.39 |
| 35 day SMA | 42.93 | 42.86 | 42.81 |
| 50 day SMA | 43.06 | 43.06 | 43.06 |
| 100 day SMA | 43.19 | 43.15 | 43.12 |
| 150 day SMA | 41.9 | 41.88 | 41.85 |
| 200 day SMA | 40.81 | 40.77 | 40.74 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
