Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 44.1 and 44.37
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 44.14 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 44.41 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.23 (4.19%) | 44.02 | 43.96 - 44.23 | 0.7302 times | Thu 11 June 2026 | 42.45 (0%) | 44.13 | 44.13 - 44.13 | 0 times | Wed 10 June 2026 | 42.45 (-1.46%) | 43.18 | 42.45 - 43.50 | 1.3362 times | Tue 09 June 2026 | 43.08 (0.09%) | 43.72 | 42.97 - 43.72 | 1.698 times | Mon 08 June 2026 | 43.04 (1.39%) | 43.31 | 43.04 - 43.31 | 0.7715 times | Fri 05 June 2026 | 42.45 (-6.15%) | 43.24 | 42.45 - 43.24 | 2.24 times | Thu 04 June 2026 | 45.23 (-0.64%) | 44.83 | 44.83 - 45.23 | 0.8105 times | Wed 03 June 2026 | 45.52 (-1.49%) | 45.48 | 45.46 - 45.60 | 1.1115 times | Tue 02 June 2026 | 46.21 (1.12%) | 46.00 | 46.00 - 46.24 | 1.0441 times | Mon 01 June 2026 | 45.70 (2.26%) | 45.55 | 45.55 - 45.76 | 0.258 times | Fri 29 May 2026 | 44.69 (-0.2%) | 44.98 | 44.69 - 44.98 | 1.7459 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 43.34 and 45.12
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.23 (4.19%) | 43.31 | 42.45 - 44.23 | 0.5882 times | Fri 05 June 2026 | 42.45 (-5.01%) | 45.55 | 42.45 - 46.24 | 0.7085 times | Fri 29 May 2026 | 44.69 (3.19%) | 44.27 | 44.27 - 44.98 | 0.3898 times | Fri 22 May 2026 | 43.31 (1.38%) | 42.77 | 41.79 - 43.57 | 0.6603 times | Fri 15 May 2026 | 42.72 (-3.68%) | 44.15 | 42.72 - 44.58 | 1.1804 times | Fri 08 May 2026 | 44.35 (5.42%) | 42.42 | 42.23 - 44.36 | 0.8297 times | Fri 01 May 2026 | 42.07 (0.84%) | 41.77 | 41.12 - 42.26 | 0.6983 times | Fri 24 April 2026 | 41.72 (-0.22%) | 41.89 | 40.89 - 41.89 | 1.3438 times | Fri 17 April 2026 | 41.81 (5.29%) | 39.68 | 39.68 - 42.26 | 2.1034 times | Fri 10 April 2026 | 39.71 (6.72%) | 37.69 | 37.31 - 39.83 | 1.4975 times | Thu 02 April 2026 | 37.21 (1.78%) | 36.62 | 36.55 - 37.76 | 1.3183 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 41.45 and 45.24
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 44.306666666667 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.23 (-1.03%) | 45.55 | 42.45 - 46.24 | 0.1134 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.286 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4953 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.0379 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6667 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5958 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4241 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5974 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.4051 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3781 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6541 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 40.34 and 50.13
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 42.306666666667 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.23 (19.54%) | 37.77 | 36.45 - 46.24 | 0.0739 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1506 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.6678 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4577 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.0961 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5422 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egshares Emerging EMCR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEmerging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 44.15 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43.39 |
| 50 day DMA | 42.39 |
| 100 day DMA | 40.92 |
| 150 day DMA | 39.65 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 42.98 | 43.24 |
| 12 day EMA | 43.65 | 43.55 | 43.75 |
| 20 day EMA | 43.59 | 43.52 | 43.63 |
| 35 day EMA | 42.85 | 42.77 | 42.79 |
| 50 day EMA | 42.02 | 41.93 | 41.91 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.69 | 43.25 |
| 12 day SMA | 44.15 | 44.17 | 44.34 |
| 20 day SMA | 43.79 | 43.78 | 43.87 |
| 35 day SMA | 43.39 | 43.3 | 43.26 |
| 50 day SMA | 42.39 | 42.26 | 42.16 |
| 100 day SMA | 40.92 | 40.87 | 40.84 |
| 150 day SMA | 39.65 | 39.6 | 39.57 |
| 200 day SMA | 38.7 | 38.64 | 38.6 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
