Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 41.48 and 41.93
| Intraday Target 1 | 41.1 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 41.55 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.70 (2.79%) | 41.25 | 41.25 - 41.70 | 2.962 times | Wed 29 July 2026 | 40.57 (0%) | 40.32 | 40.32 - 40.57 | 0.1652 times | Tue 28 July 2026 | 40.57 (-2.59%) | 40.98 | 40.48 - 40.98 | 2.4977 times | Mon 27 July 2026 | 41.65 (0%) | 41.34 | 41.34 - 41.65 | 1.0338 times | Fri 24 July 2026 | 41.65 (-1.49%) | 41.71 | 41.65 - 41.85 | 1.0965 times | Thu 23 July 2026 | 42.28 (-0.8%) | 42.28 | 42.28 - 42.28 | 0.1065 times | Wed 22 July 2026 | 42.62 (-0.37%) | 42.36 | 42.36 - 42.65 | 0.6186 times | Tue 21 July 2026 | 42.78 (2.34%) | 42.72 | 42.67 - 42.79 | 0.7228 times | Mon 20 July 2026 | 41.80 (-0.07%) | 40.65 | 40.65 - 41.80 | 0.2079 times | Fri 17 July 2026 | 41.83 (-0.97%) | 41.23 | 41.23 - 41.83 | 0.589 times | Thu 16 July 2026 | 42.24 (-1.95%) | 42.53 | 42.24 - 42.53 | 0.9848 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 41.01 and 42.39
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.24 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.70 (0.12%) | 41.34 | 40.32 - 41.70 | 0.8491 times | Fri 24 July 2026 | 41.65 (-0.43%) | 40.65 | 40.65 - 42.79 | 0.351 times | Fri 17 July 2026 | 41.83 (-4.98%) | 42.96 | 41.23 - 43.41 | 1.6989 times | Fri 10 July 2026 | 44.02 (2.85%) | 44.13 | 42.95 - 44.33 | 0.9569 times | Thu 02 July 2026 | 42.80 (-2.73%) | 43.41 | 42.66 - 44.76 | 0.2744 times | Fri 26 June 2026 | 44.00 (-4.01%) | 46.27 | 43.35 - 46.27 | 4.2839 times | Thu 18 June 2026 | 45.84 (3.64%) | 45.54 | 44.68 - 45.84 | 0.4212 times | Fri 12 June 2026 | 44.23 (4.19%) | 43.31 | 42.45 - 44.23 | 0.4061 times | Fri 05 June 2026 | 42.45 (-5.01%) | 45.55 | 42.45 - 46.24 | 0.4892 times | Fri 29 May 2026 | 44.69 (3.19%) | 44.27 | 44.27 - 44.98 | 0.2691 times | Fri 22 May 2026 | 43.31 (1.38%) | 42.77 | 41.79 - 43.57 | 0.456 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 39.01 and 43.02
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.70 (-6.79%) | 43.97 | 40.32 - 44.33 | 0.4739 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.6736 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.2663 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4611 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.8284 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6207 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.4857 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.3948 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5562 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.2392 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.352 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 39.08 and 48.9
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 41.473333333333 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.70 (12.7%) | 37.77 | 36.45 - 46.27 | 0.0871 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1503 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.6617 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4536 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.0959 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5396 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Egshares Emerging EMCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgsharesEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.9 |
| 20 day DMA | 42.48 |
| 35 day DMA | 43.25 |
| 50 day DMA | 43.5 |
| 100 day DMA | 41.87 |
| 150 day DMA | 41.07 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.2 | 41.52 |
| 12 day EMA | 41.87 | 41.9 | 42.14 |
| 20 day EMA | 42.32 | 42.39 | 42.58 |
| 35 day EMA | 42.8 | 42.87 | 43.01 |
| 50 day EMA | 43.27 | 43.33 | 43.44 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.34 | 41.75 |
| 12 day SMA | 41.9 | 42.01 | 42.18 |
| 20 day SMA | 42.48 | 42.58 | 42.79 |
| 35 day SMA | 43.25 | 43.29 | 43.36 |
| 50 day SMA | 43.5 | 43.52 | 43.56 |
| 100 day SMA | 41.87 | 41.84 | 41.83 |
| 150 day SMA | 41.07 | 41.03 | 41 |
| 200 day SMA | 40 | 39.97 | 39.95 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
