Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 43.05 and 43.61
| Intraday Target 1 | 42.61 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.173333333333 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 43.73 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.24 (0.79%) | 42.86 | 42.86 - 43.42 | 1.4314 times | Wed 20 May 2026 | 42.90 (1.54%) | 42.12 | 42.12 - 42.90 | 0.2438 times | Tue 19 May 2026 | 42.25 (-0.61%) | 42.04 | 41.79 - 42.29 | 0.8017 times | Mon 18 May 2026 | 42.51 (-0.49%) | 42.77 | 42.40 - 42.77 | 0.5522 times | Fri 15 May 2026 | 42.72 (-3.24%) | 43.00 | 42.72 - 43.00 | 0.3389 times | Thu 14 May 2026 | 44.15 (-0.07%) | 44.15 | 44.15 - 44.15 | 0 times | Wed 13 May 2026 | 44.18 (2.17%) | 43.30 | 43.30 - 44.18 | 1.3579 times | Tue 12 May 2026 | 43.24 (-2.74%) | 43.70 | 42.91 - 43.70 | 0.6382 times | Mon 11 May 2026 | 44.46 (0.25%) | 44.15 | 44.15 - 44.58 | 4.0136 times | Fri 08 May 2026 | 44.35 (1.72%) | 44.25 | 44.25 - 44.36 | 0.6223 times | Thu 07 May 2026 | 43.60 (-1.13%) | 43.94 | 43.55 - 43.97 | 0.6223 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 42.52 and 44.15
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.24 (1.22%) | 42.77 | 41.79 - 43.42 | 0.1438 times | Fri 15 May 2026 | 42.72 (-3.68%) | 44.15 | 42.72 - 44.58 | 0.3014 times | Fri 08 May 2026 | 44.35 (5.42%) | 42.42 | 42.23 - 44.36 | 0.2118 times | Fri 01 May 2026 | 42.07 (0.84%) | 41.77 | 41.12 - 42.26 | 0.1783 times | Fri 24 April 2026 | 41.72 (-0.22%) | 41.89 | 40.89 - 41.89 | 0.3431 times | Fri 17 April 2026 | 41.81 (5.29%) | 39.68 | 39.68 - 42.26 | 0.537 times | Fri 10 April 2026 | 39.71 (6.72%) | 37.69 | 37.31 - 39.83 | 0.3823 times | Thu 02 April 2026 | 37.21 (1.78%) | 36.62 | 36.55 - 37.76 | 0.3366 times | Fri 27 March 2026 | 36.56 (-0.92%) | 38.07 | 36.45 - 38.16 | 0.3317 times | Fri 20 March 2026 | 36.90 (-2.72%) | 39.04 | 36.90 - 39.24 | 7.2339 times | Fri 13 March 2026 | 37.93 (-0.52%) | 38.00 | 37.84 - 39.79 | 0.212 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 42.52 and 45.31
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 43.203333333333 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.24 (2.88%) | 42.26 | 41.79 - 44.58 | 0.2319 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4718 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.8938 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6351 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5201 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4039 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5691 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.291 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3602 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6231 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.2619 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 39.85 and 47.98
| Yearly Target 1 | 33.29 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 41.423333333333 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 49.55 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.24 (16.86%) | 37.77 | 36.45 - 44.58 | 0.072 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1506 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.6686 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4582 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.0961 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5425 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.004 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEmerging in short term but the sell signal is initial and weak.
EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 43.48 |
| 20 day DMA | 42.83 |
| 35 day DMA | 41.64 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.03 |
| 150 day DMA | 38.95 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.88 | 42.87 |
| 12 day EMA | 42.99 | 42.95 | 42.96 |
| 20 day EMA | 42.63 | 42.57 | 42.53 |
| 35 day EMA | 41.69 | 41.6 | 41.52 |
| 50 day EMA | 40.57 | 40.46 | 40.36 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.91 | 43.16 |
| 12 day SMA | 43.48 | 43.44 | 43.38 |
| 20 day SMA | 42.83 | 42.72 | 42.63 |
| 35 day SMA | 41.64 | 41.48 | 41.33 |
| 50 day SMA | 40.49 | 40.4 | 40.32 |
| 100 day SMA | 40.03 | 39.97 | 39.9 |
| 150 day SMA | 38.95 | 38.9 | 38.86 |
| 200 day SMA | 37.89 | 37.84 | 37.79 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
