Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 36.96 and 37.22
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 37.003333333333 |
| Intraday Target 4 | 37.18 |
| Intraday Target 5 | 37.26 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.09 (0.87%) | 36.83 | 36.83 - 37.09 | 0.2619 times | Tue 09 December 2025 | 36.77 (0.08%) | 36.71 | 36.70 - 36.77 | 2.3237 times | Mon 08 December 2025 | 36.74 (-0.24%) | 36.70 | 36.70 - 36.74 | 0.2829 times | Fri 05 December 2025 | 36.83 (0.63%) | 36.80 | 36.80 - 36.94 | 2.8246 times | Thu 04 December 2025 | 36.60 (0.16%) | 36.61 | 36.60 - 36.61 | 0.3876 times | Wed 03 December 2025 | 36.54 (-0.05%) | 36.61 | 36.40 - 36.61 | 1.1458 times | Tue 02 December 2025 | 36.56 (0.03%) | 36.51 | 36.50 - 36.56 | 0.4996 times | Mon 01 December 2025 | 36.55 (-0.14%) | 36.55 | 36.54 - 36.57 | 0.5064 times | Fri 28 November 2025 | 36.60 (0.11%) | 36.70 | 36.49 - 36.70 | 0.5565 times | Wed 26 November 2025 | 36.56 (0.86%) | 36.37 | 36.36 - 36.56 | 1.211 times | Tue 25 November 2025 | 36.25 (0.42%) | 36.25 | 36.25 - 36.25 | 4.1311 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 36.9 and 37.29
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.09 (0.71%) | 36.70 | 36.70 - 37.09 | 0.2578 times | Fri 05 December 2025 | 36.83 (0.63%) | 36.55 | 36.40 - 36.94 | 0.482 times | Fri 28 November 2025 | 36.60 (2.46%) | 35.99 | 35.99 - 36.70 | 0.6223 times | Fri 21 November 2025 | 35.72 (-3.49%) | 36.90 | 35.35 - 36.90 | 0.2201 times | Fri 14 November 2025 | 37.01 (1.26%) | 37.48 | 36.96 - 37.60 | 0.849 times | Fri 07 November 2025 | 36.55 (-2.59%) | 37.24 | 36.55 - 37.48 | 0.2189 times | Fri 31 October 2025 | 37.52 (0.35%) | 37.70 | 37.52 - 38.12 | 0.3554 times | Fri 24 October 2025 | 37.39 (1.6%) | 36.86 | 36.65 - 37.44 | 0.3123 times | Fri 17 October 2025 | 36.80 (0.08%) | 36.22 | 35.74 - 37.05 | 6.607 times | Tue 07 October 2025 | 36.77 (-0.24%) | 37.05 | 36.76 - 37.05 | 0.0754 times | Fri 03 October 2025 | 36.86 (3.16%) | 36.11 | 35.99 - 36.92 | 0.696 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 36.75 and 37.44
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 36.86 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.09 (1.34%) | 36.55 | 36.40 - 37.09 | 0.2451 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.6328 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.5475 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.4005 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6997 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.2912 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.4134 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 1.8919 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 1.6088 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 1.2691 times | Fri 28 February 2025 | 29.52 (2.04%) | 28.58 | 28.58 - 30.96 | 1.832 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 31.49 and 43.73
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 33.696666666667 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 45.94 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.09 (30.09%) | 28.50 | 25.88 - 38.12 | 0.1307 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.2575 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.1584 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.089 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.3541 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0069 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0035 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.79 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.16 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.7 | 36.67 |
| 12 day EMA | 36.7 | 36.63 | 36.6 |
| 20 day EMA | 36.7 | 36.66 | 36.65 |
| 35 day EMA | 36.67 | 36.65 | 36.64 |
| 50 day EMA | 36.72 | 36.71 | 36.71 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.7 | 36.65 |
| 12 day SMA | 36.6 | 36.49 | 36.4 |
| 20 day SMA | 36.59 | 36.62 | 36.66 |
| 35 day SMA | 36.91 | 36.91 | 36.91 |
| 50 day SMA | 36.79 | 36.77 | 36.75 |
| 100 day SMA | 35.43 | 35.39 | 35.34 |
| 150 day SMA | 34.16 | 34.11 | 34.06 |
| 200 day SMA | 32.95 | 32.91 | 32.88 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
