ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEmerging

Strong intraday Stock price targets for EgsharesEmerging are 41.33 and 41.42

Intraday Target 141.25
Intraday Target 241.31
Intraday Target 341.34
Intraday Target 441.4
Intraday Target 541.43

Daily price and volume Egshares Emerging

Date Closing Open Range Volume
Wed 21 October 2026 41.37 (0.46%) 41.37 41.28 - 41.37 0.3337 times
Tue 20 October 2026 41.18 (0.15%) 41.23 41.18 - 41.32 1.3987 times
Mon 19 October 2026 41.12 (0.76%) 41.32 41.08 - 41.48 1.0492 times
Fri 16 October 2026 40.81 (-1.71%) 41.03 40.77 - 41.03 1.0068 times
Thu 15 October 2026 41.52 (-0.55%) 41.24 41.24 - 41.52 2.2293 times
Wed 14 October 2026 41.75 (-1.86%) 42.00 41.74 - 42.00 1.5821 times
Tue 13 October 2026 42.54 (-0.79%) 42.54 42.54 - 42.57 0.5034 times
Mon 12 October 2026 42.88 (-0.74%) 42.84 42.84 - 42.88 0.1711 times
Fri 09 October 2026 43.20 (1.12%) 43.31 43.16 - 43.31 0.9348 times
Thu 08 October 2026 42.72 (-1.97%) 42.88 42.70 - 42.88 0.791 times
Wed 07 October 2026 43.58 (-1.16%) 43.54 43.54 - 43.61 0.5753 times

 Daily chart EgsharesEmerging

Weekly price and charts EgsharesEmerging

Strong weekly Stock price targets for EgsharesEmerging EMCR are 41.23 and 41.63

Weekly Target 140.91
Weekly Target 241.14
Weekly Target 341.31
Weekly Target 441.54
Weekly Target 541.71

Weekly price and volumes for Egshares Emerging

Date Closing Open Range Volume
Wed 21 October 2026 41.37 (1.37%) 41.32 41.08 - 41.48 0.3953 times
Fri 16 October 2026 40.81 (-5.53%) 42.84 40.77 - 42.88 0.7806 times
Fri 09 October 2026 43.20 (-0.92%) 44.33 42.70 - 44.33 0.4282 times
Fri 02 October 2026 43.60 (-0.25%) 43.17 43.10 - 43.72 2.3527 times
Fri 25 September 2026 43.71 (0.69%) 44.25 43.18 - 44.74 1.1657 times
Fri 18 September 2026 43.41 (-0.91%) 42.78 42.59 - 43.41 0.7229 times
Fri 11 September 2026 43.81 (-1.17%) 44.60 43.35 - 44.60 0.5723 times
Fri 04 September 2026 44.33 (1.37%) 43.80 43.38 - 44.33 0.7643 times
Fri 28 August 2026 43.73 (0.3%) 43.21 42.95 - 43.99 0.7052 times
Fri 21 August 2026 43.60 (0.14%) 43.87 42.81 - 43.87 2.1126 times
Fri 14 August 2026 43.54 (1.33%) 42.97 42.87 - 43.67 0.8416 times

 weekly chart EgsharesEmerging

Monthly price and charts EgsharesEmerging

Strong monthly Stock price targets for EgsharesEmerging EMCR are 39.29 and 42.85

Monthly Target 138.6
Monthly Target 239.98
Monthly Target 342.156666666667
Monthly Target 443.54
Monthly Target 545.72

Monthly price and volumes Egshares Emerging

Date Closing Open Range Volume
Wed 21 October 2026 41.37 (-4.06%) 43.41 40.77 - 44.33 0.192 times
Wed 30 September 2026 43.12 (-1.3%) 43.81 42.59 - 44.74 0.5551 times
Mon 31 August 2026 43.69 (4.02%) 41.99 41.77 - 43.99 0.5155 times
Fri 31 July 2026 42.00 (-6.12%) 43.97 40.32 - 44.33 0.6312 times
Tue 30 June 2026 44.74 (0.11%) 45.55 42.45 - 46.27 0.8618 times
Fri 29 May 2026 44.69 (6.33%) 42.26 41.79 - 44.98 0.3407 times
Thu 30 April 2026 42.03 (12.41%) 37.76 37.01 - 42.26 0.59 times
Tue 31 March 2026 37.39 (-9.79%) 40.28 36.45 - 41.01 3.6186 times
Fri 27 February 2026 41.45 (3.68%) 39.05 39.05 - 42.04 0.7942 times
Fri 30 January 2026 39.98 (8.05%) 37.77 37.77 - 40.78 1.9009 times
Wed 31 December 2025 37.00 (1.09%) 36.55 35.17 - 37.12 0.5051 times

 monthly chart EgsharesEmerging

Yearly price and charts EgsharesEmerging

Strong yearly Stock price targets for EgsharesEmerging EMCR are 38.91 and 48.73

Yearly Target 131.54
Yearly Target 236.46
Yearly Target 341.363333333333
Yearly Target 446.28
Yearly Target 551.18

Yearly price and volumes Egshares Emerging

Date Closing Open Range Volume
Wed 21 October 2026 41.37 (11.81%) 37.77 36.45 - 46.27 0.0998 times
Wed 31 December 2025 37.00 (29.78%) 28.50 25.88 - 38.12 0.1501 times
Tue 31 December 2024 28.51 (2.92%) 27.40 26.05 - 33.93 3.6558 times
Fri 29 December 2023 27.70 (8.37%) 26.08 24.89 - 28.76 2.4496 times
Fri 30 December 2022 25.56 (-21.11%) 32.57 22.65 - 33.77 0.0958 times
Fri 31 December 2021 32.40 (61.43%) 33.46 30.82 - 35.38 1.5371 times
Fri 21 July 2017 20.07 (17.92%) 19.07 19.07 - 20.55 0.0079 times
Fri 30 December 2016 17.02 (0%) 18.75 0.00 - 19.27 0.0039 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of EgsharesEmerging

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EgsharesEmerging in short term and the sell signal is strong.

EgsharesEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EgsharesEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EgsharesEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.72 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.

EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Emerging EMCR

DMA (daily moving average) of Egshares Emerging EMCR

DMA period DMA value
5 day DMA 41.2
12 day DMA 42.23
20 day DMA 42.76
35 day DMA 43.16
50 day DMA 43.27
100 day DMA 43.31
150 day DMA 42.56
200 day DMA 41.85

EMA (exponential moving average) of Egshares Emerging EMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.441.4141.53
12 day EMA4242.1242.29
20 day EMA42.4442.5542.69
35 day EMA42.842.8842.98
50 day EMA43.0343.143.18

SMA (simple moving average) of Egshares Emerging EMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.241.2841.55
12 day SMA42.2342.4842.68
20 day SMA42.7642.8843.05
35 day SMA43.1643.2243.29
50 day SMA43.2743.343.33
100 day SMA43.3143.3443.38
150 day SMA42.5642.5442.53
200 day SMA41.8541.8341.81

Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top