ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEmerging

Strong intraday Stock price targets for EgsharesEmerging are 39.47 and 39.84

Intraday Target 139.16
Intraday Target 239.4
Intraday Target 339.526666666667
Intraday Target 439.77
Intraday Target 539.9

Daily price and volume Egshares Emerging

Date Closing Open Range Volume
Thu 09 April 2026 39.65 (0.03%) 39.28 39.28 - 39.65 1.0782 times
Wed 08 April 2026 39.64 (5.26%) 39.67 39.42 - 39.67 0.6129 times
Tue 07 April 2026 37.66 (0.13%) 37.34 37.31 - 37.66 0.6129 times
Mon 06 April 2026 37.61 (1.07%) 37.69 37.54 - 37.69 0.3813 times
Thu 02 April 2026 37.21 (-1.46%) 37.01 37.01 - 37.24 0.6571 times
Wed 01 April 2026 37.76 (0.99%) 37.76 37.76 - 37.76 0.3043 times
Tue 31 March 2026 37.39 (2.13%) 36.64 36.55 - 37.39 2.4953 times
Mon 30 March 2026 36.61 (0.14%) 36.62 36.61 - 36.62 2.0291 times
Fri 27 March 2026 36.56 (-0.65%) 36.75 36.45 - 36.88 0.9504 times
Thu 26 March 2026 36.80 (-3.08%) 36.93 36.80 - 36.93 0.8786 times
Wed 25 March 2026 37.97 (1.61%) 38.14 37.95 - 38.16 2.758 times

 Daily chart EgsharesEmerging

Weekly price and charts EgsharesEmerging

Strong weekly Stock price targets for EgsharesEmerging EMCR are 38.48 and 40.84

Weekly Target 136.52
Weekly Target 238.08
Weekly Target 338.876666666667
Weekly Target 440.44
Weekly Target 541.24

Weekly price and volumes for Egshares Emerging

Date Closing Open Range Volume
Thu 09 April 2026 39.65 (6.56%) 37.69 37.31 - 39.67 0.1552 times
Thu 02 April 2026 37.21 (1.78%) 36.62 36.55 - 37.76 0.3172 times
Fri 27 March 2026 36.56 (-0.92%) 38.07 36.45 - 38.16 0.3125 times
Fri 20 March 2026 36.90 (-2.72%) 39.04 36.90 - 39.24 6.8165 times
Fri 13 March 2026 37.93 (-0.52%) 38.00 37.84 - 39.79 0.1997 times
Fri 06 March 2026 38.13 (-8.01%) 40.28 37.87 - 41.01 0.7669 times
Fri 27 February 2026 41.45 (-0.02%) 41.39 40.99 - 42.04 0.6897 times
Fri 20 February 2026 41.46 (1.69%) 40.66 40.30 - 41.47 0.437 times
Fri 13 February 2026 40.77 (0%) 40.49 40.49 - 40.77 0.0383 times
Fri 13 February 2026 40.77 (1.67%) 40.27 40.27 - 41.46 0.2669 times
Fri 06 February 2026 40.10 (0.3%) 39.05 39.05 - 40.10 0.4402 times

 weekly chart EgsharesEmerging

Monthly price and charts EgsharesEmerging

Strong monthly Stock price targets for EgsharesEmerging EMCR are 38.33 and 40.99

Monthly Target 136.12
Monthly Target 237.88
Monthly Target 338.776666666667
Monthly Target 440.54
Monthly Target 541.44

Monthly price and volumes Egshares Emerging

Date Closing Open Range Volume
Thu 09 April 2026 39.65 (6.04%) 37.76 37.01 - 39.67 0.0756 times
Tue 31 March 2026 37.39 (-9.79%) 40.28 36.45 - 41.01 2.9986 times
Fri 27 February 2026 41.45 (3.68%) 39.05 39.05 - 42.04 0.6717 times
Fri 30 January 2026 39.98 (8.05%) 37.77 37.77 - 40.78 1.5752 times
Wed 31 December 2025 37.00 (1.09%) 36.55 35.17 - 37.12 0.4186 times
Fri 28 November 2025 36.60 (-2.45%) 37.24 35.35 - 37.60 0.5897 times
Fri 31 October 2025 37.52 (3.39%) 36.76 35.74 - 38.12 2.374 times
Tue 30 September 2025 36.29 (7.08%) 33.71 33.69 - 36.50 0.3732 times
Fri 29 August 2025 33.89 (3.45%) 32.57 32.40 - 34.28 0.652 times
Thu 31 July 2025 32.76 (1.17%) 32.47 32.12 - 33.57 0.2714 times
Mon 30 June 2025 32.38 (4.79%) 30.98 30.94 - 32.57 0.3852 times

 monthly chart EgsharesEmerging

Yearly price and charts EgsharesEmerging

Strong yearly Stock price targets for EgsharesEmerging EMCR are 38.05 and 43.64

Yearly Target 133.79
Yearly Target 236.72
Yearly Target 339.38
Yearly Target 442.31
Yearly Target 544.97

Yearly price and volumes Egshares Emerging

Date Closing Open Range Volume
Thu 09 April 2026 39.65 (7.16%) 37.77 36.45 - 42.04 0.0639 times
Wed 31 December 2025 37.00 (29.78%) 28.50 25.88 - 38.12 0.1504 times
Tue 31 December 2024 28.51 (2.92%) 27.40 26.05 - 33.93 3.692 times
Fri 29 December 2023 27.70 (8.37%) 26.08 24.89 - 28.76 2.4463 times
Fri 30 December 2022 25.56 (-21.11%) 32.57 22.65 - 33.77 0.1008 times
Fri 31 December 2021 32.40 (61.43%) 33.46 30.82 - 35.38 1.5347 times
Fri 21 July 2017 20.07 (17.92%) 19.07 19.07 - 20.55 0.0079 times
Fri 30 December 2016 17.02 (0%) 18.75 0.00 - 19.27 0.0039 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of EgsharesEmerging

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egshares Emerging EMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Egshares Emerging EMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.09

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EgsharesEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EgsharesEmerging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgsharesEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.

EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Emerging EMCR

DMA (daily moving average) of Egshares Emerging EMCR

DMA period DMA value
5 day DMA 38.35
12 day DMA 37.69
20 day DMA 37.93
35 day DMA 38.94
50 day DMA 39.35
100 day DMA 38.37
150 day DMA 37.66
200 day DMA 36.49

EMA (exponential moving average) of Egshares Emerging EMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6938.2137.49
12 day EMA38.1837.9137.59
20 day EMA38.2538.137.94
35 day EMA38.6738.6138.55
50 day EMA39.2939.2839.27

SMA (simple moving average) of Egshares Emerging EMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3537.9837.53
12 day SMA37.6937.5537.32
20 day SMA37.9337.9137.87
35 day SMA38.9438.9739
50 day SMA39.3539.3739.38
100 day SMA38.3738.3538.33
150 day SMA37.6637.6237.58
200 day SMA36.4936.4536.42

Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top