EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 42.71 and 43.2
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 43.113333333333 |
| Intraday Target 4 | 43.28 |
| Intraday Target 5 | 43.6 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.95 (-2.85%) | 43.44 | 42.95 - 43.44 | 0.0605 times | Mon 06 July 2026 | 44.21 (3.29%) | 44.13 | 44.13 - 44.33 | 0.9078 times | Thu 02 July 2026 | 42.80 (-2.04%) | 43.68 | 42.66 - 43.68 | 0.1313 times | Wed 01 July 2026 | 43.69 (-2.35%) | 43.97 | 43.69 - 43.99 | 0.1943 times | Tue 30 June 2026 | 44.74 (2.01%) | 44.68 | 44.68 - 44.76 | 0.1366 times | Mon 29 June 2026 | 43.86 (-0.32%) | 43.41 | 43.41 - 43.86 | 0.0873 times | Fri 26 June 2026 | 44.00 (-0.9%) | 43.80 | 43.80 - 44.00 | 0.4859 times | Thu 25 June 2026 | 44.40 (1.6%) | 45.04 | 44.16 - 45.04 | 6.9748 times | Wed 24 June 2026 | 43.70 (0.02%) | 43.67 | 43.40 - 43.90 | 0.1414 times | Tue 23 June 2026 | 43.69 (-5.31%) | 43.51 | 43.35 - 44.15 | 0.8801 times | Mon 22 June 2026 | 46.14 (0.65%) | 46.27 | 46.09 - 46.27 | 0.0954 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 42.26 and 43.64
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.41 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.95 (0.35%) | 44.13 | 42.95 - 44.33 | 0.5709 times | Thu 02 July 2026 | 42.80 (-2.73%) | 43.41 | 42.66 - 44.76 | 0.3239 times | Fri 26 June 2026 | 44.00 (-4.01%) | 46.27 | 43.35 - 46.27 | 5.0568 times | Thu 18 June 2026 | 45.84 (3.64%) | 45.54 | 44.68 - 45.84 | 0.4971 times | Fri 12 June 2026 | 44.23 (4.19%) | 43.31 | 42.45 - 44.23 | 0.4794 times | Fri 05 June 2026 | 42.45 (-5.01%) | 45.55 | 42.45 - 46.24 | 0.5775 times | Fri 29 May 2026 | 44.69 (3.19%) | 44.27 | 44.27 - 44.98 | 0.3177 times | Fri 22 May 2026 | 43.31 (1.38%) | 42.77 | 41.79 - 43.57 | 0.5382 times | Fri 15 May 2026 | 42.72 (-3.68%) | 44.15 | 42.72 - 44.58 | 0.9621 times | Fri 08 May 2026 | 44.35 (5.42%) | 42.42 | 42.23 - 44.36 | 0.6763 times | Fri 01 May 2026 | 42.07 (0.84%) | 41.77 | 41.12 - 42.26 | 0.5692 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 41.97 and 43.64
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 43.313333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.95 (-4%) | 43.97 | 42.66 - 44.33 | 0.0794 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.7015 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.2773 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4802 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.9455 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6465 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5473 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4111 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5792 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.3319 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3666 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 39.7 and 49.52
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 37.51 |
| Yearly Target 3 | 41.89 |
| Yearly Target 4 | 47.33 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.95 (16.08%) | 37.77 | 36.45 - 46.27 | 0.082 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1504 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.664 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4551 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.096 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5406 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Emerging EMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEmerging in short term but the sell signal is initial and weak.
EgsharesEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.25 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.02 |
| 50 day DMA | 43.68 |
| 100 day DMA | 41.6 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.86 | 43.68 |
| 12 day EMA | 43.88 | 44.05 | 44.02 |
| 20 day EMA | 43.96 | 44.07 | 44.06 |
| 35 day EMA | 43.72 | 43.77 | 43.74 |
| 50 day EMA | 43.48 | 43.5 | 43.47 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.86 | 43.82 |
| 12 day SMA | 44.17 | 44.31 | 44.36 |
| 20 day SMA | 44.02 | 43.99 | 44.04 |
| 35 day SMA | 44.02 | 44.06 | 44.06 |
| 50 day SMA | 43.68 | 43.64 | 43.58 |
| 100 day SMA | 41.6 | 41.57 | 41.53 |
| 150 day SMA | 40.41 | 40.37 | 40.31 |
| 200 day SMA | 39.47 | 39.43 | 39.38 |


