Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 37.64 and 38.22
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 37.74 |
| Intraday Target 3 | 38.123333333333 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 38.7 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.93 (-0.32%) | 38.48 | 37.93 - 38.51 | 0.5252 times | Thu 12 March 2026 | 38.05 (-2.61%) | 38.21 | 38.05 - 38.24 | 0.3142 times | Wed 11 March 2026 | 39.07 (-0.36%) | 39.41 | 39.07 - 39.41 | 0.265 times | Tue 10 March 2026 | 39.21 (0.85%) | 39.69 | 39.21 - 39.79 | 0.7593 times | Mon 09 March 2026 | 38.88 (1.97%) | 38.00 | 37.84 - 38.88 | 0.2027 times | Fri 06 March 2026 | 38.13 (-0.42%) | 37.95 | 37.89 - 38.32 | 0.7593 times | Thu 05 March 2026 | 38.29 (-2.42%) | 38.72 | 37.89 - 38.75 | 2.0685 times | Wed 04 March 2026 | 39.24 (1.19%) | 38.68 | 38.68 - 39.44 | 2.4874 times | Tue 03 March 2026 | 38.78 (-4.97%) | 38.63 | 37.87 - 38.88 | 1.1259 times | Mon 02 March 2026 | 40.81 (-1.54%) | 40.28 | 40.28 - 41.01 | 1.4925 times | Fri 27 February 2026 | 41.45 (-0.41%) | 41.18 | 41.18 - 41.48 | 0.8641 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 36.91 and 38.86
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.52 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.93 (-0.52%) | 38.00 | 37.84 - 39.79 | 0.2906 times | Fri 06 March 2026 | 38.13 (-8.01%) | 40.28 | 37.87 - 41.01 | 1.1157 times | Fri 27 February 2026 | 41.45 (-0.02%) | 41.39 | 40.99 - 42.04 | 1.0034 times | Fri 20 February 2026 | 41.46 (1.69%) | 40.66 | 40.30 - 41.47 | 0.6358 times | Fri 13 February 2026 | 40.77 (0%) | 40.49 | 40.49 - 40.77 | 0.0557 times | Fri 13 February 2026 | 40.77 (1.67%) | 40.27 | 40.27 - 41.46 | 0.3883 times | Fri 06 February 2026 | 40.10 (0.3%) | 39.05 | 39.05 - 40.10 | 0.6405 times | Fri 30 January 2026 | 39.98 (0.48%) | 39.77 | 39.77 - 40.78 | 1.111 times | Fri 23 January 2026 | 39.79 (2.1%) | 38.75 | 38.62 - 39.80 | 2.4695 times | Fri 16 January 2026 | 38.97 (1.14%) | 38.78 | 38.77 - 39.27 | 2.2897 times | Fri 09 January 2026 | 38.53 (1.8%) | 38.07 | 38.07 - 38.75 | 0.4209 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 36.3 and 39.47
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.926666666667 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.93 (-8.49%) | 40.28 | 37.84 - 41.01 | 0.4529 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.8772 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 2.0569 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.5466 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.77 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 3.1001 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.4874 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.8514 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.3544 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.5031 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 2.3023 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 37.85 and 42.12
| Yearly Target 1 | 34.98 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 39.246666666667 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 43.52 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.93 (2.51%) | 37.77 | 37.77 - 42.04 | 0.0313 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.151 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.7072 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4563 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.1013 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.541 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Emerging EMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgsharesEmerging in short term and the sell signal is strong.
EgsharesEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EgsharesEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 39.29 |
| 20 day DMA | 40.03 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.28 |
| 150 day DMA | 37.19 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.72 | 39.06 |
| 12 day EMA | 39.11 | 39.32 | 39.55 |
| 20 day EMA | 39.47 | 39.63 | 39.8 |
| 35 day EMA | 39.5 | 39.59 | 39.68 |
| 50 day EMA | 39.38 | 39.44 | 39.5 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.67 | 38.72 |
| 12 day SMA | 39.29 | 39.63 | 39.92 |
| 20 day SMA | 40.03 | 40.18 | 40.31 |
| 35 day SMA | 40.13 | 40.18 | 40.23 |
| 50 day SMA | 39.73 | 39.71 | 39.69 |
| 100 day SMA | 38.28 | 38.27 | 38.26 |
| 150 day SMA | 37.19 | 37.16 | 37.12 |
| 200 day SMA | 35.96 | 35.92 | 35.89 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
