Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 42.14 and 42.33
| Intraday Target 1 | 42.1 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 42.293333333333 |
| Intraday Target 4 | 42.36 |
| Intraday Target 5 | 42.48 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.23 (0.38%) | 42.42 | 42.23 - 42.42 | 0.3349 times | Fri 01 May 2026 | 42.07 (0.1%) | 42.26 | 42.04 - 42.26 | 1.0351 times | Thu 30 April 2026 | 42.03 (2.21%) | 41.38 | 41.38 - 42.03 | 0.7764 times | Wed 29 April 2026 | 41.12 (-0.32%) | 41.31 | 41.12 - 41.42 | 1.282 times | Tue 28 April 2026 | 41.25 (-1.15%) | 41.25 | 41.25 - 41.25 | 0.1594 times | Mon 27 April 2026 | 41.73 (0.02%) | 41.77 | 41.63 - 41.77 | 0.1827 times | Fri 24 April 2026 | 41.72 (2.03%) | 41.63 | 41.63 - 41.76 | 3.5195 times | Thu 23 April 2026 | 40.89 (-0.75%) | 41.22 | 40.89 - 41.23 | 0.4141 times | Wed 22 April 2026 | 41.20 (0.51%) | 41.20 | 41.20 - 41.20 | 0.1739 times | Tue 21 April 2026 | 40.99 (-1.42%) | 41.61 | 40.99 - 41.61 | 2.122 times | Mon 20 April 2026 | 41.58 (-0.55%) | 41.89 | 41.55 - 41.89 | 0.382 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 42.14 and 42.33
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.23 (0.38%) | 42.42 | 42.23 - 42.42 | 0.0167 times | Fri 01 May 2026 | 42.07 (0.84%) | 41.77 | 41.12 - 42.26 | 0.1717 times | Fri 24 April 2026 | 41.72 (-0.22%) | 41.89 | 40.89 - 41.89 | 0.3303 times | Fri 17 April 2026 | 41.81 (5.29%) | 39.68 | 39.68 - 42.26 | 0.5171 times | Fri 10 April 2026 | 39.71 (6.72%) | 37.69 | 37.31 - 39.83 | 0.3681 times | Thu 02 April 2026 | 37.21 (1.78%) | 36.62 | 36.55 - 37.76 | 0.3241 times | Fri 27 March 2026 | 36.56 (-0.92%) | 38.07 | 36.45 - 38.16 | 0.3193 times | Fri 20 March 2026 | 36.90 (-2.72%) | 39.04 | 36.90 - 39.24 | 6.965 times | Fri 13 March 2026 | 37.93 (-0.52%) | 38.00 | 37.84 - 39.79 | 0.2041 times | Fri 06 March 2026 | 38.13 (-8.01%) | 40.28 | 37.87 - 41.01 | 0.7836 times | Fri 27 February 2026 | 41.45 (-0.02%) | 41.39 | 40.99 - 42.04 | 0.7047 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 41.95 and 42.33
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.23 (0.48%) | 42.26 | 42.04 - 42.42 | 0.0236 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4809 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.9497 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6608 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5495 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4117 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5801 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.3352 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3671 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6414 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.267 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 39.34 and 45.31
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 38.31 |
| Yearly Target 3 | 40.366666666667 |
| Yearly Target 4 | 44.28 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.23 (14.14%) | 37.77 | 36.45 - 42.42 | 0.0692 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1503 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.6896 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4447 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.1008 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5337 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Emerging EMCR is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgsharesEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.55 |
| 20 day DMA | 40.9 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.65 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.37 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.71 | 41.53 |
| 12 day EMA | 41.42 | 41.27 | 41.12 |
| 20 day EMA | 40.92 | 40.78 | 40.64 |
| 35 day EMA | 40.51 | 40.41 | 40.31 |
| 50 day EMA | 39.95 | 39.86 | 39.77 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.64 | 41.57 |
| 12 day SMA | 41.55 | 41.46 | 41.35 |
| 20 day SMA | 40.9 | 40.67 | 40.43 |
| 35 day SMA | 39.5 | 39.38 | 39.3 |
| 50 day SMA | 39.65 | 39.62 | 39.59 |
| 100 day SMA | 39.18 | 39.12 | 39.07 |
| 150 day SMA | 38.37 | 38.33 | 38.29 |
| 200 day SMA | 37.26 | 37.21 | 37.16 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
