EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 28.68 and 28.81
Intraday Target 1 | 28.65 |
Intraday Target 2 | 28.7 |
Intraday Target 3 | 28.783333333333 |
Intraday Target 4 | 28.83 |
Intraday Target 5 | 28.91 |
Daily price and volume Egshares Emerging
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.74 (1.63%) | 28.87 | 28.74 - 28.87 | 4.7313 times |
Mon 21 April 2025 | 28.28 (0%) | 28.23 | 28.23 - 28.28 | 0.1096 times |
Thu 17 April 2025 | 28.28 (0.64%) | 28.35 | 28.28 - 28.36 | 1.0319 times |
Wed 16 April 2025 | 28.10 (0%) | 28.10 | 27.98 - 28.10 | 0 times |
Wed 16 April 2025 | 28.10 (0%) | 28.10 | 27.98 - 28.10 | 0 times |
Wed 16 April 2025 | 28.10 (0%) | 28.10 | 27.98 - 28.10 | 0 times |
Wed 16 April 2025 | 28.10 (0%) | 28.10 | 27.98 - 28.10 | 0.3641 times |
Wed 16 April 2025 | 28.10 (-1.3%) | 28.10 | 27.98 - 28.10 | 0 times |
Tue 15 April 2025 | 28.47 (0.11%) | 28.57 | 28.47 - 28.58 | 0.274 times |
Mon 14 April 2025 | 28.44 (1.43%) | 28.36 | 28.34 - 28.63 | 3.4891 times |
Fri 11 April 2025 | 28.04 (2.9%) | 27.92 | 27.65 - 28.10 | 2.6488 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 28.49 and 29.13
Weekly Target 1 | 27.97 |
Weekly Target 2 | 28.36 |
Weekly Target 3 | 28.613333333333 |
Weekly Target 4 | 29 |
Weekly Target 5 | 29.25 |
Weekly price and volumes for Egshares Emerging
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.74 (1.63%) | 28.23 | 28.23 - 28.87 | 1.4743 times |
Thu 17 April 2025 | 28.28 (0.64%) | 28.10 | 27.98 - 28.36 | 0.3143 times |
Wed 16 April 2025 | 28.10 (0%) | 28.10 | 27.98 - 28.10 | 0 times |
Wed 16 April 2025 | 28.10 (0%) | 28.10 | 27.98 - 28.10 | 0 times |
Wed 16 April 2025 | 28.10 (0%) | 28.10 | 27.98 - 28.10 | 0.1109 times |
Wed 16 April 2025 | 28.10 (0.21%) | 28.36 | 27.98 - 28.63 | 1.1461 times |
Fri 11 April 2025 | 28.04 (1.85%) | 26.28 | 25.88 - 28.88 | 4.5788 times |
Fri 04 April 2025 | 27.53 (0%) | 28.20 | 27.35 - 28.20 | 0.3449 times |
Fri 04 April 2025 | 27.53 (-6.99%) | 29.29 | 27.35 - 29.73 | 0.8735 times |
Fri 28 March 2025 | 29.60 (-1.99%) | 30.26 | 29.52 - 30.36 | 1.1572 times |
Fri 21 March 2025 | 30.20 (-0.53%) | 30.53 | 30.13 - 30.96 | 1.274 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 25.39 and 29.24
Monthly Target 1 | 24.27 |
Monthly Target 2 | 26.5 |
Monthly Target 3 | 28.116666666667 |
Monthly Target 4 | 30.35 |
Monthly Target 5 | 31.97 |
Monthly price and volumes Egshares Emerging
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.74 (-2.64%) | 29.51 | 25.88 - 29.73 | 0.4707 times |
Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 0.3869 times |
Fri 28 February 2025 | 29.52 (2.04%) | 28.58 | 28.58 - 30.96 | 0.5624 times |
Fri 31 January 2025 | 28.93 (1.47%) | 28.50 | 27.56 - 29.28 | 0.4279 times |
Tue 31 December 2024 | 28.51 (-7.1%) | 30.94 | 28.45 - 32.16 | 0.9307 times |
Tue 26 November 2024 | 30.69 (-2.54%) | 31.63 | 30.50 - 32.67 | 5.0351 times |
Thu 31 October 2024 | 31.49 (-3.08%) | 32.49 | 31.36 - 33.93 | 0.4141 times |
Mon 30 September 2024 | 32.49 (7.19%) | 30.15 | 29.43 - 33.14 | 0.8033 times |
Fri 30 August 2024 | 30.31 (0.33%) | 30.12 | 27.84 - 30.89 | 0.555 times |
Wed 31 July 2024 | 30.21 (1.31%) | 30.00 | 29.44 - 31.35 | 0.4138 times |
Fri 28 June 2024 | 29.82 (3.69%) | 28.94 | 28.73 - 30.16 | 8.8079 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 27.31 and 32.39
Yearly Target 1 | 23.45 |
Yearly Target 2 | 26.09 |
Yearly Target 3 | 28.526666666667 |
Yearly Target 4 | 31.17 |
Yearly Target 5 | 33.61 |
Yearly price and volumes Egshares Emerging
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.74 (0.81%) | 28.50 | 25.88 - 30.96 | 0.0605 times |
Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.2915 times |
Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.1799 times |
Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.0899 times |
Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.3676 times |
Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.007 times |
Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0035 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Emerging EMCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Egshares Emerging EMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51
Tomorrow's movement Prediction of Egshares Emerging EMCR looks bullish. It has broken an important Moving average of 28.41 with high volumes
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
DMA period | DMA value |
5 day DMA | 28.3 |
12 day DMA | 28.17 |
20 day DMA | 28.11 |
35 day DMA | 28.99 |
50 day DMA | 29.36 |
100 day DMA | 29.33 |
150 day DMA | 30.19 |
200 day DMA | 30.15 |
EMA (exponential moving average) of Egshares Emerging EMCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.37 | 28.19 | 28.15 |
12 day EMA | 28.27 | 28.19 | 28.17 |
20 day EMA | 28.41 | 28.38 | 28.39 |
35 day EMA | 28.76 | 28.76 | 28.79 |
50 day EMA | 29.3 | 29.32 | 29.36 |
SMA (simple moving average) of Egshares Emerging EMCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.3 | 28.17 | 28.14 |
12 day SMA | 28.17 | 28.12 | 27.93 |
20 day SMA | 28.11 | 28.15 | 28.21 |
35 day SMA | 28.99 | 29.04 | 29.1 |
50 day SMA | 29.36 | 29.39 | 29.42 |
100 day SMA | 29.33 | 29.35 | 29.38 |
150 day SMA | 30.19 | 30.2 | 30.21 |
200 day SMA | 30.15 | 30.16 | 30.17 |