Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 43.13 and 43.29
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43.09 |
| Intraday Target 3 | 43.16 |
| Intraday Target 4 | 43.25 |
| Intraday Target 5 | 43.32 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.18 (0.79%) | 43.15 | 43.07 - 43.23 | 0.5754 times | Tue 18 August 2026 | 42.84 (-2.35%) | 43.54 | 42.81 - 43.54 | 2.9646 times | Mon 17 August 2026 | 43.87 (0.76%) | 43.87 | 43.87 - 43.87 | 0.3051 times | Fri 14 August 2026 | 43.54 (-0.3%) | 43.53 | 43.53 - 43.54 | 0.2644 times | Thu 13 August 2026 | 43.67 (0.58%) | 43.62 | 43.62 - 43.67 | 1.5521 times | Wed 12 August 2026 | 43.42 (1.12%) | 43.37 | 43.37 - 43.42 | 0.1586 times | Tue 11 August 2026 | 42.94 (0%) | 43.18 | 42.89 - 43.32 | 0.7403 times | Mon 10 August 2026 | 42.94 (-0.07%) | 42.97 | 42.87 - 42.97 | 1.6393 times | Fri 07 August 2026 | 42.97 (0.7%) | 43.00 | 42.97 - 43.00 | 0.5838 times | Thu 06 August 2026 | 42.67 (-1.3%) | 42.86 | 42.65 - 43.06 | 1.2163 times | Wed 05 August 2026 | 43.23 (-0.46%) | 43.25 | 43.23 - 43.25 | 0.2824 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 42.47 and 43.53
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.18 (-0.83%) | 43.87 | 42.81 - 43.87 | 0.4895 times | Fri 14 August 2026 | 43.54 (1.33%) | 42.97 | 42.87 - 43.67 | 0.5544 times | Fri 07 August 2026 | 42.97 (2.31%) | 41.99 | 41.77 - 43.43 | 0.615 times | Fri 31 July 2026 | 42.00 (0.84%) | 41.34 | 40.32 - 42.14 | 0.9397 times | Fri 24 July 2026 | 41.65 (-0.43%) | 40.65 | 40.65 - 42.79 | 0.3253 times | Fri 17 July 2026 | 41.83 (-4.98%) | 42.96 | 41.23 - 43.41 | 1.5745 times | Fri 10 July 2026 | 44.02 (2.85%) | 44.13 | 42.95 - 44.33 | 0.8869 times | Thu 02 July 2026 | 42.80 (-2.73%) | 43.41 | 42.66 - 44.76 | 0.2543 times | Fri 26 June 2026 | 44.00 (-4.01%) | 46.27 | 43.35 - 46.27 | 3.9702 times | Thu 18 June 2026 | 45.84 (3.64%) | 45.54 | 44.68 - 45.84 | 0.3903 times | Fri 12 June 2026 | 44.23 (4.19%) | 43.31 | 42.45 - 44.23 | 0.3764 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 42.48 and 44.58
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 42.94 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.18 (2.81%) | 41.99 | 41.77 - 43.87 | 0.2641 times | Fri 31 July 2026 | 42.00 (-6.12%) | 43.97 | 40.32 - 44.33 | 0.6173 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.8429 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3332 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.5771 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.5393 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.7768 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.8592 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.494 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.696 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.8021 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 39.82 and 49.64
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 37.66 |
| Yearly Target 3 | 41.966666666667 |
| Yearly Target 4 | 47.48 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.18 (16.7%) | 37.77 | 36.45 - 46.27 | 0.09 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1503 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.6603 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4527 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.0959 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5391 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Emerging EMCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.21
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.
EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.23 |
| 20 day DMA | 42.57 |
| 35 day DMA | 42.75 |
| 50 day DMA | 43.2 |
| 100 day DMA | 42.56 |
| 150 day DMA | 41.57 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.29 | 43.52 |
| 12 day EMA | 43.1 | 43.08 | 43.12 |
| 20 day EMA | 42.98 | 42.96 | 42.97 |
| 35 day EMA | 43.1 | 43.09 | 43.11 |
| 50 day EMA | 43.32 | 43.33 | 43.35 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.47 | 43.49 |
| 12 day SMA | 43.23 | 43.16 | 43.09 |
| 20 day SMA | 42.57 | 42.55 | 42.54 |
| 35 day SMA | 42.75 | 42.8 | 42.83 |
| 50 day SMA | 43.2 | 43.2 | 43.19 |
| 100 day SMA | 42.56 | 42.49 | 42.44 |
| 150 day SMA | 41.57 | 41.54 | 41.52 |
| 200 day SMA | 40.43 | 40.4 | 40.38 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
