EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEmerging

Strong intraday Stock price targets for EgsharesEmerging are 28.68 and 28.81

Intraday Target 128.65
Intraday Target 228.7
Intraday Target 328.783333333333
Intraday Target 428.83
Intraday Target 528.91

Daily price and volume Egshares Emerging

Date Closing Open Range Volume
Tue 22 April 2025 28.74 (1.63%) 28.87 28.74 - 28.87 4.7313 times
Mon 21 April 2025 28.28 (0%) 28.23 28.23 - 28.28 0.1096 times
Thu 17 April 2025 28.28 (0.64%) 28.35 28.28 - 28.36 1.0319 times
Wed 16 April 2025 28.10 (0%) 28.10 27.98 - 28.10 0 times
Wed 16 April 2025 28.10 (0%) 28.10 27.98 - 28.10 0 times
Wed 16 April 2025 28.10 (0%) 28.10 27.98 - 28.10 0 times
Wed 16 April 2025 28.10 (0%) 28.10 27.98 - 28.10 0.3641 times
Wed 16 April 2025 28.10 (-1.3%) 28.10 27.98 - 28.10 0 times
Tue 15 April 2025 28.47 (0.11%) 28.57 28.47 - 28.58 0.274 times
Mon 14 April 2025 28.44 (1.43%) 28.36 28.34 - 28.63 3.4891 times
Fri 11 April 2025 28.04 (2.9%) 27.92 27.65 - 28.10 2.6488 times

 Daily chart EgsharesEmerging

Weekly price and charts EgsharesEmerging

Strong weekly Stock price targets for EgsharesEmerging EMCR are 28.49 and 29.13

Weekly Target 127.97
Weekly Target 228.36
Weekly Target 328.613333333333
Weekly Target 429
Weekly Target 529.25

Weekly price and volumes for Egshares Emerging

Date Closing Open Range Volume
Tue 22 April 2025 28.74 (1.63%) 28.23 28.23 - 28.87 1.4743 times
Thu 17 April 2025 28.28 (0.64%) 28.10 27.98 - 28.36 0.3143 times
Wed 16 April 2025 28.10 (0%) 28.10 27.98 - 28.10 0 times
Wed 16 April 2025 28.10 (0%) 28.10 27.98 - 28.10 0 times
Wed 16 April 2025 28.10 (0%) 28.10 27.98 - 28.10 0.1109 times
Wed 16 April 2025 28.10 (0.21%) 28.36 27.98 - 28.63 1.1461 times
Fri 11 April 2025 28.04 (1.85%) 26.28 25.88 - 28.88 4.5788 times
Fri 04 April 2025 27.53 (0%) 28.20 27.35 - 28.20 0.3449 times
Fri 04 April 2025 27.53 (-6.99%) 29.29 27.35 - 29.73 0.8735 times
Fri 28 March 2025 29.60 (-1.99%) 30.26 29.52 - 30.36 1.1572 times
Fri 21 March 2025 30.20 (-0.53%) 30.53 30.13 - 30.96 1.274 times

 weekly chart EgsharesEmerging

Monthly price and charts EgsharesEmerging

Strong monthly Stock price targets for EgsharesEmerging EMCR are 25.39 and 29.24

Monthly Target 124.27
Monthly Target 226.5
Monthly Target 328.116666666667
Monthly Target 430.35
Monthly Target 531.97

Monthly price and volumes Egshares Emerging

Date Closing Open Range Volume
Tue 22 April 2025 28.74 (-2.64%) 29.51 25.88 - 29.73 0.4707 times
Mon 31 March 2025 29.52 (0%) 29.54 29.26 - 30.96 0.3869 times
Fri 28 February 2025 29.52 (2.04%) 28.58 28.58 - 30.96 0.5624 times
Fri 31 January 2025 28.93 (1.47%) 28.50 27.56 - 29.28 0.4279 times
Tue 31 December 2024 28.51 (-7.1%) 30.94 28.45 - 32.16 0.9307 times
Tue 26 November 2024 30.69 (-2.54%) 31.63 30.50 - 32.67 5.0351 times
Thu 31 October 2024 31.49 (-3.08%) 32.49 31.36 - 33.93 0.4141 times
Mon 30 September 2024 32.49 (7.19%) 30.15 29.43 - 33.14 0.8033 times
Fri 30 August 2024 30.31 (0.33%) 30.12 27.84 - 30.89 0.555 times
Wed 31 July 2024 30.21 (1.31%) 30.00 29.44 - 31.35 0.4138 times
Fri 28 June 2024 29.82 (3.69%) 28.94 28.73 - 30.16 8.8079 times

 monthly chart EgsharesEmerging

Yearly price and charts EgsharesEmerging

Strong yearly Stock price targets for EgsharesEmerging EMCR are 27.31 and 32.39

Yearly Target 123.45
Yearly Target 226.09
Yearly Target 328.526666666667
Yearly Target 431.17
Yearly Target 533.61

Yearly price and volumes Egshares Emerging

Date Closing Open Range Volume
Tue 22 April 2025 28.74 (0.81%) 28.50 25.88 - 30.96 0.0605 times
Tue 31 December 2024 28.51 (2.92%) 27.40 26.05 - 33.93 3.2915 times
Fri 29 December 2023 27.70 (8.37%) 26.08 24.89 - 28.76 2.1799 times
Fri 30 December 2022 25.56 (-21.11%) 32.57 22.65 - 33.77 0.0899 times
Fri 31 December 2021 32.40 (61.43%) 33.46 30.82 - 35.38 1.3676 times
Fri 21 July 2017 20.07 (17.92%) 19.07 19.07 - 20.55 0.007 times
Fri 30 December 2016 17.02 (0%) 18.75 0.00 - 19.27 0.0035 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of EgsharesEmerging

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Egshares Emerging EMCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Egshares Emerging EMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51

Tomorrow's movement Prediction of Egshares Emerging EMCR looks bullish. It has broken an important Moving average of 28.41 with high volumes

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EgsharesEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EgsharesEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EgsharesEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.

EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Emerging EMCR

DMA (daily moving average) of Egshares Emerging EMCR

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.17
20 day DMA 28.11
35 day DMA 28.99
50 day DMA 29.36
100 day DMA 29.33
150 day DMA 30.19
200 day DMA 30.15

EMA (exponential moving average) of Egshares Emerging EMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.1928.15
12 day EMA28.2728.1928.17
20 day EMA28.4128.3828.39
35 day EMA28.7628.7628.79
50 day EMA29.329.3229.36

SMA (simple moving average) of Egshares Emerging EMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.1728.14
12 day SMA28.1728.1227.93
20 day SMA28.1128.1528.21
35 day SMA28.9929.0429.1
50 day SMA29.3629.3929.42
100 day SMA29.3329.3529.38
150 day SMA30.1930.230.21
200 day SMA30.1530.1630.17

Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24279.10 at (11:15 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55373.90 at (11:15 24 Thu April)

-0.49% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26372.60 at (11:15 24 Thu April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.06% at 835.250 Divi's Laboratories Limited 4.17% at 6232.000 Tata Elxsi Limited 3.6% at 5882.500 Hindustan Zinc Limited 2.67% at 461.000 Inox Wind Limited 2.57% at 179.500 View full list of current gainers

Back to top