Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 40.68 and 40.89
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 40.64 |
| Intraday Target 3 | 40.71 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 40.92 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.78 (-0.22%) | 40.62 | 40.57 - 40.78 | 2.3593 times | Wed 18 February 2026 | 40.87 (0.42%) | 41.00 | 40.78 - 41.06 | 1.6198 times | Tue 17 February 2026 | 40.70 (-0.17%) | 40.66 | 40.30 - 40.75 | 0.9877 times | Fri 13 February 2026 | 40.77 (0%) | 40.49 | 40.49 - 40.77 | 0.5324 times | Fri 13 February 2026 | 40.77 (0.17%) | 40.49 | 40.49 - 40.77 | 0.5282 times | Thu 12 February 2026 | 40.70 (-0.95%) | 41.46 | 40.61 - 41.46 | 2.1325 times | Wed 11 February 2026 | 41.09 (0.86%) | 40.94 | 40.81 - 41.10 | 0.4194 times | Tue 10 February 2026 | 40.74 (0.47%) | 40.64 | 40.63 - 40.74 | 0.3169 times | Mon 09 February 2026 | 40.55 (1.12%) | 40.27 | 40.27 - 40.55 | 0.3169 times | Fri 06 February 2026 | 40.10 (2.37%) | 39.70 | 39.70 - 40.10 | 0.7867 times | Thu 05 February 2026 | 39.17 (-0.43%) | 39.13 | 39.12 - 39.47 | 1.7033 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 40.54 and 41.3
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.78 (0.02%) | 40.66 | 40.30 - 41.06 | 0.6173 times | Fri 13 February 2026 | 40.77 (0%) | 40.49 | 40.49 - 40.77 | 0.0662 times | Fri 13 February 2026 | 40.77 (1.67%) | 40.27 | 40.27 - 41.46 | 0.4616 times | Fri 06 February 2026 | 40.10 (0.3%) | 39.05 | 39.05 - 40.10 | 0.7613 times | Fri 30 January 2026 | 39.98 (0.48%) | 39.77 | 39.77 - 40.78 | 1.3205 times | Fri 23 January 2026 | 39.79 (2.1%) | 38.75 | 38.62 - 39.80 | 2.9353 times | Fri 16 January 2026 | 38.97 (1.14%) | 38.78 | 38.77 - 39.27 | 2.7216 times | Fri 09 January 2026 | 38.53 (1.8%) | 38.07 | 38.07 - 38.75 | 0.5003 times | Fri 02 January 2026 | 37.85 (2.19%) | 36.85 | 36.80 - 37.87 | 0.3931 times | Fri 26 December 2025 | 37.04 (1.93%) | 36.47 | 36.45 - 37.04 | 0.2227 times | Fri 19 December 2025 | 36.34 (-0.3%) | 36.90 | 35.17 - 36.90 | 0.3446 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 39.92 and 42.33
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.43 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.78 (2%) | 39.05 | 39.05 - 41.46 | 0.4496 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.7904 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4757 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.6703 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.6983 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.4242 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.7411 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.3085 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.4379 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 2.004 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 1.7041 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 39.28 and 42.97
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 40.003333333333 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 43.69 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.78 (10.22%) | 37.77 | 37.77 - 41.46 | 0.0238 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1512 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.7107 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4586 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.1014 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5425 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Emerging EMCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgsharesEmerging in short term but the sell signal is initial and weak.
EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.34 |
| 35 day DMA | 39.6 |
| 50 day DMA | 38.71 |
| 100 day DMA | 37.73 |
| 150 day DMA | 36.47 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.75 | 40.69 |
| 12 day EMA | 40.53 | 40.49 | 40.42 |
| 20 day EMA | 40.22 | 40.16 | 40.08 |
| 35 day EMA | 39.51 | 39.43 | 39.35 |
| 50 day EMA | 38.75 | 38.67 | 38.58 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.76 | 40.81 |
| 12 day SMA | 40.47 | 40.39 | 40.31 |
| 20 day SMA | 40.34 | 40.28 | 40.2 |
| 35 day SMA | 39.6 | 39.5 | 39.38 |
| 50 day SMA | 38.71 | 38.63 | 38.55 |
| 100 day SMA | 37.73 | 37.68 | 37.63 |
| 150 day SMA | 36.47 | 36.41 | 36.35 |
| 200 day SMA | 35.22 | 35.16 | 35.11 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
