ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEmerging

Strong intraday Stock price targets for EgsharesEmerging are 40.28 and 40.78

Intraday Target 140.18
Intraday Target 240.37
Intraday Target 340.676666666667
Intraday Target 440.87
Intraday Target 541.18

Daily price and volume Egshares Emerging

Date Closing Open Range Volume
Tue 28 July 2026 40.57 (-2.59%) 40.98 40.48 - 40.98 1.6043 times
Mon 27 July 2026 41.65 (0%) 41.34 41.34 - 41.65 0.6641 times
Fri 24 July 2026 41.65 (-1.49%) 41.71 41.65 - 41.85 0.7043 times
Thu 23 July 2026 42.28 (-0.8%) 42.28 42.28 - 42.28 0.0684 times
Wed 22 July 2026 42.62 (-0.37%) 42.36 42.36 - 42.65 0.3973 times
Tue 21 July 2026 42.78 (2.34%) 42.72 42.67 - 42.79 0.4643 times
Mon 20 July 2026 41.80 (-0.07%) 40.65 40.65 - 41.80 0.1335 times
Fri 17 July 2026 41.83 (-0.97%) 41.23 41.23 - 41.83 0.3783 times
Thu 16 July 2026 42.24 (-1.95%) 42.53 42.24 - 42.53 0.6326 times
Wed 15 July 2026 43.08 (0.05%) 43.11 42.88 - 43.41 4.9528 times
Tue 14 July 2026 43.06 (1.17%) 43.00 42.97 - 43.09 1.496 times

 Daily chart EgsharesEmerging

Weekly price and charts EgsharesEmerging

Strong weekly Stock price targets for EgsharesEmerging EMCR are 39.94 and 41.11

Weekly Target 139.73
Weekly Target 240.15
Weekly Target 340.9
Weekly Target 441.32
Weekly Target 542.07

Weekly price and volumes for Egshares Emerging

Date Closing Open Range Volume
Tue 28 July 2026 40.57 (-2.59%) 41.34 40.48 - 41.65 0.4691 times
Fri 24 July 2026 41.65 (-0.43%) 40.65 40.65 - 42.79 0.3656 times
Fri 17 July 2026 41.83 (-4.98%) 42.96 41.23 - 43.41 1.7695 times
Fri 10 July 2026 44.02 (2.85%) 44.13 42.95 - 44.33 0.9967 times
Thu 02 July 2026 42.80 (-2.73%) 43.41 42.66 - 44.76 0.2858 times
Fri 26 June 2026 44.00 (-4.01%) 46.27 43.35 - 46.27 4.4619 times
Thu 18 June 2026 45.84 (3.64%) 45.54 44.68 - 45.84 0.4387 times
Fri 12 June 2026 44.23 (4.19%) 43.31 42.45 - 44.23 0.423 times
Fri 05 June 2026 42.45 (-5.01%) 45.55 42.45 - 46.24 0.5095 times
Fri 29 May 2026 44.69 (3.19%) 44.27 44.27 - 44.98 0.2803 times
Fri 22 May 2026 43.31 (1.38%) 42.77 41.79 - 43.57 0.4749 times

 weekly chart EgsharesEmerging

Monthly price and charts EgsharesEmerging

Strong monthly Stock price targets for EgsharesEmerging EMCR are 38.6 and 42.45

Monthly Target 137.94
Monthly Target 239.26
Monthly Target 341.793333333333
Monthly Target 443.11
Monthly Target 545.64

Monthly price and volumes Egshares Emerging

Date Closing Open Range Volume
Tue 28 July 2026 40.57 (-9.32%) 43.97 40.48 - 44.33 0.4289 times
Tue 30 June 2026 44.74 (0.11%) 45.55 42.45 - 46.27 0.6768 times
Fri 29 May 2026 44.69 (6.33%) 42.26 41.79 - 44.98 0.2676 times
Thu 30 April 2026 42.03 (12.41%) 37.76 37.01 - 42.26 0.4633 times
Tue 31 March 2026 37.39 (-9.79%) 40.28 36.45 - 41.01 2.8417 times
Fri 27 February 2026 41.45 (3.68%) 39.05 39.05 - 42.04 0.6237 times
Fri 30 January 2026 39.98 (8.05%) 37.77 37.77 - 40.78 1.4928 times
Wed 31 December 2025 37.00 (1.09%) 36.55 35.17 - 37.12 0.3967 times
Fri 28 November 2025 36.60 (-2.45%) 37.24 35.35 - 37.60 0.5588 times
Fri 31 October 2025 37.52 (3.39%) 36.76 35.74 - 38.12 2.2498 times
Tue 30 September 2025 36.29 (7.08%) 33.71 33.69 - 36.50 0.3537 times

 monthly chart EgsharesEmerging

Yearly price and charts EgsharesEmerging

Strong yearly Stock price targets for EgsharesEmerging EMCR are 38.51 and 48.33

Yearly Target 131.28
Yearly Target 235.92
Yearly Target 341.096666666667
Yearly Target 445.74
Yearly Target 550.92

Yearly price and volumes Egshares Emerging

Date Closing Open Range Volume
Tue 28 July 2026 40.57 (9.65%) 37.77 36.45 - 46.27 0.0865 times
Wed 31 December 2025 37.00 (29.78%) 28.50 25.88 - 38.12 0.1503 times
Tue 31 December 2024 28.51 (2.92%) 27.40 26.05 - 33.93 3.662 times
Fri 29 December 2023 27.70 (8.37%) 26.08 24.89 - 28.76 2.4538 times
Fri 30 December 2022 25.56 (-21.11%) 32.57 22.65 - 33.77 0.0959 times
Fri 31 December 2021 32.40 (61.43%) 33.46 30.82 - 35.38 1.5397 times
Fri 21 July 2017 20.07 (17.92%) 19.07 19.07 - 20.55 0.0079 times
Fri 30 December 2016 17.02 (0%) 18.75 0.00 - 19.27 0.0039 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of EgsharesEmerging

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Egshares Emerging EMCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Egshares Emerging EMCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.15

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgsharesEmerging in short term and the sell signal is strong.

EgsharesEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgsharesEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EgsharesEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.

EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Emerging EMCR

DMA (daily moving average) of Egshares Emerging EMCR

DMA period DMA value
5 day DMA 41.75
12 day DMA 42.18
20 day DMA 42.79
35 day DMA 43.36
50 day DMA 43.56
100 day DMA 41.83
150 day DMA 41
200 day DMA 39.95

EMA (exponential moving average) of Egshares Emerging EMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.524242.17
12 day EMA42.1442.4342.57
20 day EMA42.5842.7942.91
35 day EMA43.0243.1643.25
50 day EMA43.4143.5343.61

SMA (simple moving average) of Egshares Emerging EMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7542.242.23
12 day SMA42.1842.4642.65
20 day SMA42.7942.9543.07
35 day SMA43.3643.4243.52
50 day SMA43.5643.6443.69
100 day SMA41.8341.8141.8
150 day SMA4140.9740.93
200 day SMA39.9539.9339.91

Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top