ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEmerging

Strong intraday Stock price targets for EgsharesEmerging are 37.49 and 37.84

Intraday Target 137.19
Intraday Target 237.43
Intraday Target 337.543333333333
Intraday Target 437.78
Intraday Target 537.89

Daily price and volume Egshares Emerging

Date Closing Open Range Volume
Tue 07 April 2026 37.66 (0.13%) 37.34 37.31 - 37.66 0.5313 times
Mon 06 April 2026 37.61 (1.07%) 37.69 37.54 - 37.69 0.3306 times
Thu 02 April 2026 37.21 (-1.46%) 37.01 37.01 - 37.24 0.5696 times
Wed 01 April 2026 37.76 (0.99%) 37.76 37.76 - 37.76 0.2638 times
Tue 31 March 2026 37.39 (2.13%) 36.64 36.55 - 37.39 2.1632 times
Mon 30 March 2026 36.61 (0.14%) 36.62 36.61 - 36.62 1.759 times
Fri 27 March 2026 36.56 (-0.65%) 36.75 36.45 - 36.88 0.8239 times
Thu 26 March 2026 36.80 (-3.08%) 36.93 36.80 - 36.93 0.7617 times
Wed 25 March 2026 37.97 (1.61%) 38.14 37.95 - 38.16 2.3909 times
Tue 24 March 2026 37.37 (-1.66%) 37.25 37.25 - 37.66 0.4061 times
Mon 23 March 2026 38.00 (2.98%) 38.07 37.74 - 38.14 0.3036 times

 Daily chart EgsharesEmerging

Weekly price and charts EgsharesEmerging

Strong weekly Stock price targets for EgsharesEmerging EMCR are 37.3 and 37.68

Weekly Target 137.17
Weekly Target 237.42
Weekly Target 337.553333333333
Weekly Target 437.8
Weekly Target 537.93

Weekly price and volumes for Egshares Emerging

Date Closing Open Range Volume
Tue 07 April 2026 37.66 (1.21%) 37.69 37.31 - 37.69 0.058 times
Thu 02 April 2026 37.21 (1.78%) 36.62 36.55 - 37.76 0.3203 times
Fri 27 March 2026 36.56 (-0.92%) 38.07 36.45 - 38.16 0.3156 times
Fri 20 March 2026 36.90 (-2.72%) 39.04 36.90 - 39.24 6.8838 times
Fri 13 March 2026 37.93 (-0.52%) 38.00 37.84 - 39.79 0.2017 times
Fri 06 March 2026 38.13 (-8.01%) 40.28 37.87 - 41.01 0.7745 times
Fri 27 February 2026 41.45 (-0.02%) 41.39 40.99 - 42.04 0.6965 times
Fri 20 February 2026 41.46 (1.69%) 40.66 40.30 - 41.47 0.4413 times
Fri 13 February 2026 40.77 (0%) 40.49 40.49 - 40.77 0.0386 times
Fri 13 February 2026 40.77 (1.67%) 40.27 40.27 - 41.46 0.2696 times
Fri 06 February 2026 40.10 (0.3%) 39.05 39.05 - 40.10 0.4446 times

 weekly chart EgsharesEmerging

Monthly price and charts EgsharesEmerging

Strong monthly Stock price targets for EgsharesEmerging EMCR are 36.96 and 37.71

Monthly Target 136.73
Monthly Target 237.19
Monthly Target 337.476666666667
Monthly Target 437.94
Monthly Target 538.23

Monthly price and volumes Egshares Emerging

Date Closing Open Range Volume
Tue 07 April 2026 37.66 (0.72%) 37.76 37.01 - 37.76 0.0407 times
Tue 31 March 2026 37.39 (-9.79%) 40.28 36.45 - 41.01 3.0091 times
Fri 27 February 2026 41.45 (3.68%) 39.05 39.05 - 42.04 0.6741 times
Fri 30 January 2026 39.98 (8.05%) 37.77 37.77 - 40.78 1.5807 times
Wed 31 December 2025 37.00 (1.09%) 36.55 35.17 - 37.12 0.42 times
Fri 28 November 2025 36.60 (-2.45%) 37.24 35.35 - 37.60 0.5918 times
Fri 31 October 2025 37.52 (3.39%) 36.76 35.74 - 38.12 2.3823 times
Tue 30 September 2025 36.29 (7.08%) 33.71 33.69 - 36.50 0.3745 times
Fri 29 August 2025 33.89 (3.45%) 32.57 32.40 - 34.28 0.6543 times
Thu 31 July 2025 32.76 (1.17%) 32.47 32.12 - 33.57 0.2723 times
Mon 30 June 2025 32.38 (4.79%) 30.98 30.94 - 32.57 0.3866 times

 monthly chart EgsharesEmerging

Yearly price and charts EgsharesEmerging

Strong yearly Stock price targets for EgsharesEmerging EMCR are 34.26 and 39.85

Yearly Target 133.13
Yearly Target 235.39
Yearly Target 338.716666666667
Yearly Target 440.98
Yearly Target 544.31

Yearly price and volumes Egshares Emerging

Date Closing Open Range Volume
Tue 07 April 2026 37.66 (1.78%) 37.77 36.45 - 42.04 0.0635 times
Wed 31 December 2025 37.00 (29.78%) 28.50 25.88 - 38.12 0.1504 times
Tue 31 December 2024 28.51 (2.92%) 27.40 26.05 - 33.93 3.6922 times
Fri 29 December 2023 27.70 (8.37%) 26.08 24.89 - 28.76 2.4464 times
Fri 30 December 2022 25.56 (-21.11%) 32.57 22.65 - 33.77 0.1009 times
Fri 31 December 2021 32.40 (61.43%) 33.46 30.82 - 35.38 1.5348 times
Fri 21 July 2017 20.07 (17.92%) 19.07 19.07 - 20.55 0.0079 times
Fri 30 December 2016 17.02 (0%) 18.75 0.00 - 19.27 0.0039 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of EgsharesEmerging

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egshares Emerging EMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EgsharesEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EgsharesEmerging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EgsharesEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.3 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.

EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Emerging EMCR

DMA (daily moving average) of Egshares Emerging EMCR

DMA period DMA value
5 day DMA 37.53
12 day DMA 37.32
20 day DMA 37.87
35 day DMA 39
50 day DMA 39.38
100 day DMA 38.33
150 day DMA 37.58
200 day DMA 36.42

EMA (exponential moving average) of Egshares Emerging EMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4937.437.3
12 day EMA37.5937.5837.57
20 day EMA37.9437.9738.01
35 day EMA38.538.5538.61
50 day EMA39.1839.2439.31

SMA (simple moving average) of Egshares Emerging EMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5337.3237.11
12 day SMA37.3237.3737.5
20 day SMA37.8737.8937.93
35 day SMA3939.0939.18
50 day SMA39.3839.4239.46
100 day SMA38.3338.3338.32
150 day SMA37.5837.5637.54
200 day SMA36.4236.3936.37

Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top