EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 44.17 and 44.37
| Intraday Target 1 | 44.02 |
| Intraday Target 2 | 44.12 |
| Intraday Target 3 | 44.223333333333 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 44.42 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.21 (3.29%) | 44.13 | 44.13 - 44.33 | 0.9047 times | Thu 02 July 2026 | 42.80 (-2.04%) | 43.68 | 42.66 - 43.68 | 0.1309 times | Wed 01 July 2026 | 43.69 (-2.35%) | 43.97 | 43.69 - 43.99 | 0.1936 times | Tue 30 June 2026 | 44.74 (2.01%) | 44.68 | 44.68 - 44.76 | 0.1361 times | Mon 29 June 2026 | 43.86 (-0.32%) | 43.41 | 43.41 - 43.86 | 0.087 times | Fri 26 June 2026 | 44.00 (-0.9%) | 43.80 | 43.80 - 44.00 | 0.4842 times | Thu 25 June 2026 | 44.40 (1.6%) | 45.04 | 44.16 - 45.04 | 6.9505 times | Wed 24 June 2026 | 43.70 (0.02%) | 43.67 | 43.40 - 43.90 | 0.1409 times | Tue 23 June 2026 | 43.69 (-5.31%) | 43.51 | 43.35 - 44.15 | 0.877 times | Mon 22 June 2026 | 46.14 (0.65%) | 46.27 | 46.09 - 46.27 | 0.0951 times | Thu 18 June 2026 | 45.84 (2.6%) | 45.82 | 45.39 - 45.84 | 0.2045 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 44.17 and 44.37
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 44.223333333333 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.21 (3.29%) | 44.13 | 44.13 - 44.33 | 0.5371 times | Thu 02 July 2026 | 42.80 (-2.73%) | 43.41 | 42.66 - 44.76 | 0.3251 times | Fri 26 June 2026 | 44.00 (-4.01%) | 46.27 | 43.35 - 46.27 | 5.075 times | Thu 18 June 2026 | 45.84 (3.64%) | 45.54 | 44.68 - 45.84 | 0.4989 times | Fri 12 June 2026 | 44.23 (4.19%) | 43.31 | 42.45 - 44.23 | 0.4811 times | Fri 05 June 2026 | 42.45 (-5.01%) | 45.55 | 42.45 - 46.24 | 0.5796 times | Fri 29 May 2026 | 44.69 (3.19%) | 44.27 | 44.27 - 44.98 | 0.3188 times | Fri 22 May 2026 | 43.31 (1.38%) | 42.77 | 41.79 - 43.57 | 0.5401 times | Fri 15 May 2026 | 42.72 (-3.68%) | 44.15 | 42.72 - 44.58 | 0.9656 times | Fri 08 May 2026 | 44.35 (5.42%) | 42.42 | 42.23 - 44.36 | 0.6787 times | Fri 01 May 2026 | 42.07 (0.84%) | 41.77 | 41.12 - 42.26 | 0.5712 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 43.44 and 45.11
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.21 (-1.18%) | 43.97 | 42.66 - 44.33 | 0.0757 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.7017 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.2774 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4804 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.9466 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6467 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5479 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4113 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5795 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.3328 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3668 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 40.33 and 50.15
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 42.31 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 52.13 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.21 (19.49%) | 37.77 | 36.45 - 46.27 | 0.082 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1504 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.664 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4552 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.096 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5406 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egshares Emerging EMCR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Egshares Emerging EMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.78
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesEmerging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgsharesEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 44.31 |
| 20 day DMA | 43.99 |
| 35 day DMA | 44.06 |
| 50 day DMA | 43.64 |
| 100 day DMA | 41.57 |
| 150 day DMA | 40.37 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.68 | 44.12 |
| 12 day EMA | 44.05 | 44.02 | 44.24 |
| 20 day EMA | 44.07 | 44.06 | 44.19 |
| 35 day EMA | 43.76 | 43.73 | 43.79 |
| 50 day EMA | 43.46 | 43.43 | 43.46 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.82 | 44.14 |
| 12 day SMA | 44.31 | 44.36 | 44.6 |
| 20 day SMA | 43.99 | 44.04 | 44.18 |
| 35 day SMA | 44.06 | 44.06 | 44.07 |
| 50 day SMA | 43.64 | 43.58 | 43.54 |
| 100 day SMA | 41.57 | 41.53 | 41.49 |
| 150 day SMA | 40.37 | 40.31 | 40.26 |
| 200 day SMA | 39.43 | 39.38 | 39.34 |


