Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 40.23 and 41.08
| Intraday Target 1 | 40.07 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 40.923333333333 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 41.77 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.70 (-0.95%) | 41.46 | 40.61 - 41.46 | 2.2057 times | Wed 11 February 2026 | 41.09 (0.86%) | 40.94 | 40.81 - 41.10 | 0.4338 times | Tue 10 February 2026 | 40.74 (0.47%) | 40.64 | 40.63 - 40.74 | 0.3278 times | Mon 09 February 2026 | 40.55 (1.12%) | 40.27 | 40.27 - 40.55 | 0.3278 times | Fri 06 February 2026 | 40.10 (2.37%) | 39.70 | 39.70 - 40.10 | 0.8137 times | Thu 05 February 2026 | 39.17 (-0.43%) | 39.13 | 39.12 - 39.47 | 1.7617 times | Wed 04 February 2026 | 39.34 (-1.33%) | 39.77 | 39.17 - 39.77 | 1.7901 times | Tue 03 February 2026 | 39.87 (-0.08%) | 40.01 | 39.60 - 40.01 | 0.9677 times | Mon 02 February 2026 | 39.90 (-0.2%) | 39.05 | 39.05 - 40.02 | 1.002 times | Fri 30 January 2026 | 39.98 (-1.26%) | 40.31 | 39.98 - 40.31 | 0.3697 times | Thu 29 January 2026 | 40.49 (-0.56%) | 40.35 | 40.23 - 40.50 | 3.4411 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 40.49 and 41.68
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.70 (1.5%) | 40.27 | 40.27 - 41.46 | 0.394 times | Fri 06 February 2026 | 40.10 (0.3%) | 39.05 | 39.05 - 40.10 | 0.7576 times | Fri 30 January 2026 | 39.98 (0.48%) | 39.77 | 39.77 - 40.78 | 1.3141 times | Fri 23 January 2026 | 39.79 (2.1%) | 38.75 | 38.62 - 39.80 | 2.921 times | Fri 16 January 2026 | 38.97 (1.14%) | 38.78 | 38.77 - 39.27 | 2.7083 times | Fri 09 January 2026 | 38.53 (1.8%) | 38.07 | 38.07 - 38.75 | 0.4979 times | Fri 02 January 2026 | 37.85 (2.19%) | 36.85 | 36.80 - 37.87 | 0.3912 times | Fri 26 December 2025 | 37.04 (1.93%) | 36.47 | 36.45 - 37.04 | 0.2216 times | Fri 19 December 2025 | 36.34 (-0.3%) | 36.90 | 35.17 - 36.90 | 0.3429 times | Fri 12 December 2025 | 36.45 (-1.03%) | 36.70 | 36.43 - 37.09 | 0.4513 times | Fri 05 December 2025 | 36.83 (0.63%) | 36.55 | 36.40 - 36.94 | 0.7136 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 39.88 and 42.29
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.70 (1.8%) | 39.05 | 39.05 - 41.46 | 0.2778 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.8226 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4843 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.6823 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.7469 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.4319 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.7544 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.314 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.4458 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 2.04 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 1.7348 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 39.24 and 42.93
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 39.976666666667 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 43.67 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.70 (10%) | 37.77 | 37.77 - 41.46 | 0.0219 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1512 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.7116 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4592 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.1014 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5428 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.004 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Egshares Emerging EMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.63
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.96 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 40.22 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.05 |
| 50 day DMA | 38.3 |
| 100 day DMA | 37.5 |
| 150 day DMA | 36.19 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.54 | 40.26 |
| 12 day EMA | 40.22 | 40.13 | 39.96 |
| 20 day EMA | 39.85 | 39.76 | 39.62 |
| 35 day EMA | 39.11 | 39.02 | 38.9 |
| 50 day EMA | 38.37 | 38.28 | 38.17 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.33 | 39.98 |
| 12 day SMA | 40.22 | 40.21 | 40.11 |
| 20 day SMA | 39.92 | 39.83 | 39.72 |
| 35 day SMA | 39.05 | 38.93 | 38.79 |
| 50 day SMA | 38.3 | 38.21 | 38.12 |
| 100 day SMA | 37.5 | 37.45 | 37.39 |
| 150 day SMA | 36.19 | 36.13 | 36.07 |
| 200 day SMA | 34.93 | 34.86 | 34.8 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
