Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 38.55 and 38.73
| Intraday Target 1 | 38.51 |
| Intraday Target 2 | 38.59 |
| Intraday Target 3 | 38.693333333333 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 38.87 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.66 (-0.8%) | 38.75 | 38.62 - 38.80 | 0.5374 times | Fri 16 January 2026 | 38.97 (-0.54%) | 39.20 | 38.85 - 39.20 | 0.7758 times | Thu 15 January 2026 | 39.18 (0.85%) | 38.83 | 38.83 - 39.27 | 0.323 times | Wed 14 January 2026 | 38.85 (0.15%) | 39.01 | 38.77 - 39.01 | 6.7468 times | Tue 13 January 2026 | 38.79 (-0.41%) | 38.90 | 38.78 - 38.90 | 0.2304 times | Mon 12 January 2026 | 38.95 (1.09%) | 38.78 | 38.78 - 38.98 | 0.2099 times | Fri 09 January 2026 | 38.53 (0.5%) | 38.46 | 38.46 - 38.53 | 0.1083 times | Thu 08 January 2026 | 38.34 (-0.18%) | 38.28 | 38.28 - 38.34 | 0.265 times | Wed 07 January 2026 | 38.41 (-0.67%) | 38.38 | 38.38 - 38.46 | 0.2265 times | Tue 06 January 2026 | 38.67 (0.94%) | 38.71 | 38.62 - 38.75 | 0.577 times | Mon 05 January 2026 | 38.31 (1.22%) | 38.07 | 38.07 - 38.40 | 0.3464 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 38.55 and 38.73
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 38.693333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.66 (-0.8%) | 38.75 | 38.62 - 38.80 | 0.2602 times | Fri 16 January 2026 | 38.97 (1.14%) | 38.78 | 38.77 - 39.27 | 4.0125 times | Fri 09 January 2026 | 38.53 (1.8%) | 38.07 | 38.07 - 38.75 | 0.7377 times | Fri 02 January 2026 | 37.85 (2.19%) | 36.85 | 36.80 - 37.87 | 0.5796 times | Fri 26 December 2025 | 37.04 (1.93%) | 36.47 | 36.45 - 37.04 | 0.3283 times | Fri 19 December 2025 | 36.34 (-0.3%) | 36.90 | 35.17 - 36.90 | 0.5081 times | Fri 12 December 2025 | 36.45 (-1.03%) | 36.70 | 36.43 - 37.09 | 0.6686 times | Fri 05 December 2025 | 36.83 (0.63%) | 36.55 | 36.40 - 36.94 | 1.0573 times | Fri 28 November 2025 | 36.60 (2.46%) | 35.99 | 35.99 - 36.70 | 1.365 times | Fri 21 November 2025 | 35.72 (-3.49%) | 36.90 | 35.35 - 36.90 | 0.4827 times | Fri 14 November 2025 | 37.01 (1.26%) | 37.48 | 36.96 - 37.60 | 1.8622 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 38.22 and 39.72
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.66 (4.49%) | 37.77 | 37.77 - 39.27 | 0.8048 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4622 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.6512 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.6217 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.4122 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.7201 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.2997 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.4254 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 1.947 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 1.6557 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 1.3061 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 38.22 and 39.72
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 38.566666666667 |
| Yearly Target 4 | 39.36 |
| Yearly Target 5 | 40.07 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.66 (4.49%) | 37.77 | 37.77 - 39.27 | 0.0088 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1514 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.7177 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4633 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.1015 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5454 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.004 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Emerging EMCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.87
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.
EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.63 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.13 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.29 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.89 | 38.85 |
| 12 day EMA | 38.49 | 38.46 | 38.37 |
| 20 day EMA | 38.11 | 38.05 | 37.95 |
| 35 day EMA | 37.73 | 37.67 | 37.59 |
| 50 day EMA | 37.33 | 37.28 | 37.21 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.95 | 38.86 |
| 12 day SMA | 38.63 | 38.49 | 38.33 |
| 20 day SMA | 37.89 | 37.78 | 37.62 |
| 35 day SMA | 37.32 | 37.26 | 37.18 |
| 50 day SMA | 37.13 | 37.1 | 37.07 |
| 100 day SMA | 36.52 | 36.47 | 36.42 |
| 150 day SMA | 35.29 | 35.24 | 35.19 |
| 200 day SMA | 33.91 | 33.86 | 33.81 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
