Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 44.74 and 44.93
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 44.893333333333 |
| Intraday Target 4 | 44.96 |
| Intraday Target 5 | 45.08 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.83 (-1.62%) | 44.91 | 44.83 - 45.02 | 0.8788 times | Mon 15 June 2026 | 45.57 (3.03%) | 45.54 | 45.54 - 45.57 | 0.2668 times | Fri 12 June 2026 | 44.23 (4.19%) | 44.02 | 43.96 - 44.23 | 0.7433 times | Thu 11 June 2026 | 42.45 (0%) | 44.13 | 44.13 - 44.13 | 0 times | Wed 10 June 2026 | 42.45 (-1.46%) | 43.18 | 42.45 - 43.50 | 1.3603 times | Tue 09 June 2026 | 43.08 (0.09%) | 43.72 | 42.97 - 43.72 | 1.7286 times | Mon 08 June 2026 | 43.04 (1.39%) | 43.31 | 43.04 - 43.31 | 0.7854 times | Fri 05 June 2026 | 42.45 (-6.15%) | 43.24 | 42.45 - 43.24 | 2.2803 times | Thu 04 June 2026 | 45.23 (-0.64%) | 44.83 | 44.83 - 45.23 | 0.8251 times | Wed 03 June 2026 | 45.52 (-1.49%) | 45.48 | 45.46 - 45.60 | 1.1315 times | Tue 02 June 2026 | 46.21 (1.12%) | 46.00 | 46.00 - 46.24 | 1.0629 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 44.46 and 45.2
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.076666666667 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.83 (1.36%) | 45.54 | 44.83 - 45.57 | 0.1687 times | Fri 12 June 2026 | 44.23 (4.19%) | 43.31 | 42.45 - 44.23 | 0.6801 times | Fri 05 June 2026 | 42.45 (-5.01%) | 45.55 | 42.45 - 46.24 | 0.8193 times | Fri 29 May 2026 | 44.69 (3.19%) | 44.27 | 44.27 - 44.98 | 0.4507 times | Fri 22 May 2026 | 43.31 (1.38%) | 42.77 | 41.79 - 43.57 | 0.7635 times | Fri 15 May 2026 | 42.72 (-3.68%) | 44.15 | 42.72 - 44.58 | 1.3649 times | Fri 08 May 2026 | 44.35 (5.42%) | 42.42 | 42.23 - 44.36 | 0.9594 times | Fri 01 May 2026 | 42.07 (0.84%) | 41.77 | 41.12 - 42.26 | 0.8075 times | Fri 24 April 2026 | 41.72 (-0.22%) | 41.89 | 40.89 - 41.89 | 1.5538 times | Fri 17 April 2026 | 41.81 (5.29%) | 39.68 | 39.68 - 42.26 | 2.4321 times | Fri 10 April 2026 | 39.71 (6.72%) | 37.69 | 37.31 - 39.83 | 1.7316 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 41.75 and 45.54
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.506666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.83 (0.31%) | 45.55 | 42.45 - 46.24 | 0.126 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.2857 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4947 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.0341 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6659 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5938 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4235 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5967 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.4021 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3776 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6533 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 40.64 and 50.43
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 38.77 |
| Yearly Target 3 | 42.506666666667 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 52.3 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.83 (21.16%) | 37.77 | 36.45 - 46.24 | 0.074 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1506 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.6677 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4576 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.0961 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5422 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesEmerging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 44.23 |
| 20 day DMA | 44.05 |
| 35 day DMA | 43.59 |
| 50 day DMA | 42.7 |
| 100 day DMA | 41.05 |
| 150 day DMA | 39.76 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.12 | 43.4 |
| 12 day EMA | 44.09 | 43.95 | 43.65 |
| 20 day EMA | 43.88 | 43.78 | 43.59 |
| 35 day EMA | 43.16 | 43.06 | 42.91 |
| 50 day EMA | 42.39 | 42.29 | 42.16 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.56 | 43.05 |
| 12 day SMA | 44.23 | 44.22 | 44.15 |
| 20 day SMA | 44.05 | 43.93 | 43.79 |
| 35 day SMA | 43.59 | 43.5 | 43.39 |
| 50 day SMA | 42.7 | 42.56 | 42.39 |
| 100 day SMA | 41.05 | 40.99 | 40.92 |
| 150 day SMA | 39.76 | 39.71 | 39.65 |
| 200 day SMA | 38.81 | 38.76 | 38.7 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
