Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 36.43 and 36.46
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 36.446666666667 |
| Intraday Target 4 | 36.46 |
| Intraday Target 5 | 36.48 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.45 (-1.3%) | 36.46 | 36.43 - 36.46 | 0.4113 times | Thu 11 December 2025 | 36.93 (-0.43%) | 36.77 | 36.77 - 36.93 | 0.1869 times | Wed 10 December 2025 | 37.09 (0.87%) | 36.83 | 36.83 - 37.09 | 0.2991 times | Tue 09 December 2025 | 36.77 (0.08%) | 36.71 | 36.70 - 36.77 | 2.6538 times | Mon 08 December 2025 | 36.74 (-0.24%) | 36.70 | 36.70 - 36.74 | 0.323 times | Fri 05 December 2025 | 36.83 (0.63%) | 36.80 | 36.80 - 36.94 | 3.2258 times | Thu 04 December 2025 | 36.60 (0.16%) | 36.61 | 36.60 - 36.61 | 0.4427 times | Wed 03 December 2025 | 36.54 (-0.05%) | 36.61 | 36.40 - 36.61 | 1.3086 times | Tue 02 December 2025 | 36.56 (0.03%) | 36.51 | 36.50 - 36.56 | 0.5705 times | Mon 01 December 2025 | 36.55 (-0.14%) | 36.55 | 36.54 - 36.57 | 0.5784 times | Fri 28 November 2025 | 36.60 (0.11%) | 36.70 | 36.49 - 36.70 | 0.6356 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 36.11 and 36.77
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 36.656666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.45 (-1.03%) | 36.70 | 36.43 - 37.09 | 0.3034 times | Fri 05 December 2025 | 36.83 (0.63%) | 36.55 | 36.40 - 36.94 | 0.4797 times | Fri 28 November 2025 | 36.60 (2.46%) | 35.99 | 35.99 - 36.70 | 0.6194 times | Fri 21 November 2025 | 35.72 (-3.49%) | 36.90 | 35.35 - 36.90 | 0.219 times | Fri 14 November 2025 | 37.01 (1.26%) | 37.48 | 36.96 - 37.60 | 0.845 times | Fri 07 November 2025 | 36.55 (-2.59%) | 37.24 | 36.55 - 37.48 | 0.2178 times | Fri 31 October 2025 | 37.52 (0.35%) | 37.70 | 37.52 - 38.12 | 0.3537 times | Fri 24 October 2025 | 37.39 (1.6%) | 36.86 | 36.65 - 37.44 | 0.3108 times | Fri 17 October 2025 | 36.80 (0.08%) | 36.22 | 35.74 - 37.05 | 6.5761 times | Tue 07 October 2025 | 36.77 (-0.24%) | 37.05 | 36.76 - 37.05 | 0.075 times | Fri 03 October 2025 | 36.86 (3.16%) | 36.11 | 35.99 - 36.92 | 0.6928 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 36.08 and 36.77
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 36.646666666667 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.45 (-0.41%) | 36.55 | 36.40 - 37.09 | 0.2602 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.6318 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.5435 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3999 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6986 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.2908 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.4128 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 1.889 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 1.6063 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 1.2672 times | Fri 28 February 2025 | 29.52 (2.04%) | 28.58 | 28.58 - 30.96 | 1.8292 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 31.17 and 43.41
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 28.85 |
| Yearly Target 3 | 33.483333333333 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 45.72 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.45 (27.85%) | 28.50 | 25.88 - 38.12 | 0.1308 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.2574 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.1583 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.089 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.3541 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0069 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0035 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Emerging EMCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.62
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.
EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.82 |
| 100 day DMA | 35.5 |
| 150 day DMA | 34.25 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.86 | 36.83 |
| 12 day EMA | 36.7 | 36.74 | 36.7 |
| 20 day EMA | 36.69 | 36.71 | 36.69 |
| 35 day EMA | 36.67 | 36.68 | 36.67 |
| 50 day EMA | 36.75 | 36.76 | 36.75 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.87 | 36.81 |
| 12 day SMA | 36.69 | 36.67 | 36.6 |
| 20 day SMA | 36.53 | 36.57 | 36.59 |
| 35 day SMA | 36.9 | 36.9 | 36.91 |
| 50 day SMA | 36.82 | 36.81 | 36.79 |
| 100 day SMA | 35.5 | 35.47 | 35.43 |
| 150 day SMA | 34.25 | 34.21 | 34.16 |
| 200 day SMA | 33.01 | 32.98 | 32.95 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
