ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEmerging

Strong intraday Stock price targets for EgsharesEmerging are 44.17 and 44.37

Intraday Target 144.02
Intraday Target 244.12
Intraday Target 344.223333333333
Intraday Target 444.32
Intraday Target 544.42

Daily price and volume Egshares Emerging

Date Closing Open Range Volume
Mon 06 July 2026 44.21 (3.29%) 44.13 44.13 - 44.33 0.9047 times
Thu 02 July 2026 42.80 (-2.04%) 43.68 42.66 - 43.68 0.1309 times
Wed 01 July 2026 43.69 (-2.35%) 43.97 43.69 - 43.99 0.1936 times
Tue 30 June 2026 44.74 (2.01%) 44.68 44.68 - 44.76 0.1361 times
Mon 29 June 2026 43.86 (-0.32%) 43.41 43.41 - 43.86 0.087 times
Fri 26 June 2026 44.00 (-0.9%) 43.80 43.80 - 44.00 0.4842 times
Thu 25 June 2026 44.40 (1.6%) 45.04 44.16 - 45.04 6.9505 times
Wed 24 June 2026 43.70 (0.02%) 43.67 43.40 - 43.90 0.1409 times
Tue 23 June 2026 43.69 (-5.31%) 43.51 43.35 - 44.15 0.877 times
Mon 22 June 2026 46.14 (0.65%) 46.27 46.09 - 46.27 0.0951 times
Thu 18 June 2026 45.84 (2.6%) 45.82 45.39 - 45.84 0.2045 times

 Daily chart EgsharesEmerging

Weekly price and charts EgsharesEmerging

Strong weekly Stock price targets for EgsharesEmerging EMCR are 44.17 and 44.37

Weekly Target 144.02
Weekly Target 244.12
Weekly Target 344.223333333333
Weekly Target 444.32
Weekly Target 544.42

Weekly price and volumes for Egshares Emerging

Date Closing Open Range Volume
Mon 06 July 2026 44.21 (3.29%) 44.13 44.13 - 44.33 0.5371 times
Thu 02 July 2026 42.80 (-2.73%) 43.41 42.66 - 44.76 0.3251 times
Fri 26 June 2026 44.00 (-4.01%) 46.27 43.35 - 46.27 5.075 times
Thu 18 June 2026 45.84 (3.64%) 45.54 44.68 - 45.84 0.4989 times
Fri 12 June 2026 44.23 (4.19%) 43.31 42.45 - 44.23 0.4811 times
Fri 05 June 2026 42.45 (-5.01%) 45.55 42.45 - 46.24 0.5796 times
Fri 29 May 2026 44.69 (3.19%) 44.27 44.27 - 44.98 0.3188 times
Fri 22 May 2026 43.31 (1.38%) 42.77 41.79 - 43.57 0.5401 times
Fri 15 May 2026 42.72 (-3.68%) 44.15 42.72 - 44.58 0.9656 times
Fri 08 May 2026 44.35 (5.42%) 42.42 42.23 - 44.36 0.6787 times
Fri 01 May 2026 42.07 (0.84%) 41.77 41.12 - 42.26 0.5712 times

 weekly chart EgsharesEmerging

Monthly price and charts EgsharesEmerging

Strong monthly Stock price targets for EgsharesEmerging EMCR are 43.44 and 45.11

Monthly Target 142.06
Monthly Target 243.14
Monthly Target 343.733333333333
Monthly Target 444.81
Monthly Target 545.4

Monthly price and volumes Egshares Emerging

Date Closing Open Range Volume
Mon 06 July 2026 44.21 (-1.18%) 43.97 42.66 - 44.33 0.0757 times
Tue 30 June 2026 44.74 (0.11%) 45.55 42.45 - 46.27 0.7017 times
Fri 29 May 2026 44.69 (6.33%) 42.26 41.79 - 44.98 0.2774 times
Thu 30 April 2026 42.03 (12.41%) 37.76 37.01 - 42.26 0.4804 times
Tue 31 March 2026 37.39 (-9.79%) 40.28 36.45 - 41.01 2.9466 times
Fri 27 February 2026 41.45 (3.68%) 39.05 39.05 - 42.04 0.6467 times
Fri 30 January 2026 39.98 (8.05%) 37.77 37.77 - 40.78 1.5479 times
Wed 31 December 2025 37.00 (1.09%) 36.55 35.17 - 37.12 0.4113 times
Fri 28 November 2025 36.60 (-2.45%) 37.24 35.35 - 37.60 0.5795 times
Fri 31 October 2025 37.52 (3.39%) 36.76 35.74 - 38.12 2.3328 times
Tue 30 September 2025 36.29 (7.08%) 33.71 33.69 - 36.50 0.3668 times

 monthly chart EgsharesEmerging

Yearly price and charts EgsharesEmerging

Strong yearly Stock price targets for EgsharesEmerging EMCR are 40.33 and 50.15

Yearly Target 132.49
Yearly Target 238.35
Yearly Target 342.31
Yearly Target 448.17
Yearly Target 552.13

Yearly price and volumes Egshares Emerging

Date Closing Open Range Volume
Mon 06 July 2026 44.21 (19.49%) 37.77 36.45 - 46.27 0.082 times
Wed 31 December 2025 37.00 (29.78%) 28.50 25.88 - 38.12 0.1504 times
Tue 31 December 2024 28.51 (2.92%) 27.40 26.05 - 33.93 3.664 times
Fri 29 December 2023 27.70 (8.37%) 26.08 24.89 - 28.76 2.4552 times
Fri 30 December 2022 25.56 (-21.11%) 32.57 22.65 - 33.77 0.096 times
Fri 31 December 2021 32.40 (61.43%) 33.46 30.82 - 35.38 1.5406 times
Fri 21 July 2017 20.07 (17.92%) 19.07 19.07 - 20.55 0.0079 times
Fri 30 December 2016 17.02 (0%) 18.75 0.00 - 19.27 0.0039 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of EgsharesEmerging

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egshares Emerging EMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Egshares Emerging EMCR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Egshares Emerging EMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.78

Munafa value: 70 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EgsharesEmerging in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgsharesEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EgsharesEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EgsharesEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.27 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.

EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Emerging EMCR

DMA (daily moving average) of Egshares Emerging EMCR

DMA period DMA value
5 day DMA 43.86
12 day DMA 44.31
20 day DMA 43.99
35 day DMA 44.06
50 day DMA 43.64
100 day DMA 41.57
150 day DMA 40.37
200 day DMA 39.43

EMA (exponential moving average) of Egshares Emerging EMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8643.6844.12
12 day EMA44.0544.0244.24
20 day EMA44.0744.0644.19
35 day EMA43.7643.7343.79
50 day EMA43.4643.4343.46

SMA (simple moving average) of Egshares Emerging EMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8643.8244.14
12 day SMA44.3144.3644.6
20 day SMA43.9944.0444.18
35 day SMA44.0644.0644.07
50 day SMA43.6443.5843.54
100 day SMA41.5741.5341.49
150 day SMA40.3740.3140.26
200 day SMA39.4339.3839.34

Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top