Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 11.88 and 11.96
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 11.896666666667 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 11.98 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.91 (1.97%) | 11.89 | 11.85 - 11.93 | 0.3462 times | Fri 02 October 2026 | 11.68 (0.78%) | 11.72 | 11.66 - 11.75 | 1.5399 times | Thu 01 October 2026 | 11.59 (-1.19%) | 11.60 | 11.52 - 11.65 | 0.9131 times | Wed 30 September 2026 | 11.73 (-0.85%) | 11.79 | 11.71 - 11.79 | 0.4899 times | Tue 29 September 2026 | 11.83 (-0.34%) | 11.84 | 11.79 - 11.86 | 0.5127 times | Mon 28 September 2026 | 11.87 (-1.08%) | 11.86 | 11.85 - 11.91 | 0.335 times | Fri 25 September 2026 | 12.00 (-0.33%) | 12.02 | 11.96 - 12.02 | 0.7 times | Thu 24 September 2026 | 12.04 (-1.79%) | 12.08 | 11.99 - 12.09 | 0.9604 times | Wed 23 September 2026 | 12.26 (0.82%) | 12.31 | 12.22 - 12.35 | 1.4182 times | Tue 22 September 2026 | 12.16 (-1.62%) | 12.21 | 12.12 - 12.23 | 2.7846 times | Mon 21 September 2026 | 12.36 (-0.88%) | 12.44 | 12.26 - 12.46 | 0.6466 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 11.88 and 11.96
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.91 (1.97%) | 11.89 | 11.85 - 11.93 | 0.0822 times | Fri 02 October 2026 | 11.68 (-2.67%) | 11.86 | 11.52 - 11.91 | 0.9 times | Fri 25 September 2026 | 12.00 (-3.77%) | 12.44 | 11.96 - 12.46 | 1.5456 times | Fri 18 September 2026 | 12.47 (-2.2%) | 12.89 | 12.44 - 12.96 | 1.069 times | Fri 11 September 2026 | 12.75 (-2.3%) | 13.31 | 12.75 - 13.31 | 0.9731 times | Fri 04 September 2026 | 13.05 (3.08%) | 12.83 | 12.72 - 13.31 | 1.5192 times | Fri 28 August 2026 | 12.66 (-0.86%) | 12.65 | 12.50 - 12.79 | 0.7534 times | Fri 21 August 2026 | 12.77 (1.35%) | 12.67 | 12.50 - 12.80 | 1.023 times | Fri 14 August 2026 | 12.60 (-2.4%) | 12.75 | 12.46 - 12.78 | 0.9332 times | Fri 07 August 2026 | 12.91 (4.37%) | 12.36 | 12.36 - 12.92 | 1.2013 times | Fri 31 July 2026 | 12.37 (0.9%) | 12.15 | 11.96 - 12.41 | 1.3299 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 11.72 and 12.13
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.91 (1.53%) | 11.60 | 11.52 - 11.93 | 0.1556 times | Wed 30 September 2026 | 11.73 (-7.86%) | 12.91 | 11.71 - 13.31 | 1.2419 times | Mon 31 August 2026 | 12.73 (2.91%) | 12.36 | 12.36 - 12.92 | 0.9442 times | Fri 31 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.3753 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.3835 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.0789 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.5559 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.7893 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.6564 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.8189 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.3758 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 6.97 and 15.66
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 14.006666666667 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.91 (-36.28%) | 18.83 | 10.71 - 19.40 | 1.1336 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.8454 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7003 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.6672 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 0.9934 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8337 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.0919 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.2335 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.6587 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8423 times | Fri 30 December 2016 | 24.13 (0%) | 26.40 | 22.41 - 27.06 | 0.5593 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.8
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.45 |
| 150 day DMA | 13.54 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.76 | 11.8 |
| 12 day EMA | 12 | 12.02 | 12.08 |
| 20 day EMA | 12.18 | 12.21 | 12.27 |
| 35 day EMA | 12.32 | 12.34 | 12.38 |
| 50 day EMA | 12.43 | 12.45 | 12.48 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.74 | 11.8 |
| 12 day SMA | 11.99 | 12.06 | 12.14 |
| 20 day SMA | 12.34 | 12.4 | 12.48 |
| 35 day SMA | 12.52 | 12.54 | 12.56 |
| 50 day SMA | 12.51 | 12.51 | 12.53 |
| 100 day SMA | 12.45 | 12.48 | 12.51 |
| 150 day SMA | 13.54 | 13.58 | 13.62 |
| 200 day SMA | 14.75 | 14.79 | 14.82 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
