ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong intraday Stock price targets for IndonesiaInvstble are 18 and 18.19

Intraday Target 117.96
Intraday Target 218.03
Intraday Target 318.146666666667
Intraday Target 418.22
Intraday Target 518.34

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Mon 23 February 2026 18.11 (0.28%) 18.17 18.07 - 18.26 0.7128 times
Fri 20 February 2026 18.06 (1.29%) 17.82 17.82 - 18.10 1.451 times
Thu 19 February 2026 17.83 (-0.22%) 17.73 17.73 - 17.83 0.6508 times
Wed 18 February 2026 17.87 (0.28%) 17.79 17.79 - 17.94 0.5721 times
Tue 17 February 2026 17.82 (0.28%) 17.78 17.72 - 17.84 0.4397 times
Fri 13 February 2026 17.77 (0%) 17.80 17.70 - 17.87 1.7221 times
Fri 13 February 2026 17.77 (-0.67%) 17.80 17.70 - 17.87 1.7222 times
Thu 12 February 2026 17.89 (-1.11%) 18.04 17.86 - 18.04 0.8747 times
Wed 11 February 2026 18.09 (1.92%) 18.02 18.02 - 18.13 1.3416 times
Tue 10 February 2026 17.75 (0.85%) 17.78 17.73 - 17.86 0.513 times
Mon 09 February 2026 17.60 (0%) 17.60 17.55 - 17.63 0.5895 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18 and 18.19

Weekly Target 117.96
Weekly Target 218.03
Weekly Target 318.146666666667
Weekly Target 418.22
Weekly Target 518.34

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Mon 23 February 2026 18.11 (0.28%) 18.17 18.07 - 18.26 0.1653 times
Fri 20 February 2026 18.06 (1.63%) 17.78 17.72 - 18.10 0.7222 times
Fri 13 February 2026 17.77 (0%) 17.80 17.70 - 17.87 0.3994 times
Fri 13 February 2026 17.77 (0.97%) 17.60 17.55 - 18.13 1.1692 times
Fri 06 February 2026 17.60 (-0.4%) 17.65 17.27 - 18.12 1.7204 times
Fri 30 January 2026 17.67 (-7%) 19.07 16.81 - 19.23 3.7383 times
Fri 23 January 2026 19.00 (-0.73%) 19.04 18.89 - 19.34 0.4308 times
Fri 16 January 2026 19.14 (0.63%) 18.91 18.87 - 19.40 0.7622 times
Fri 09 January 2026 19.02 (1.12%) 18.99 18.94 - 19.16 0.5533 times
Fri 02 January 2026 18.81 (1.84%) 18.59 18.56 - 19.01 0.3389 times
Fri 26 December 2025 18.47 (-0.59%) 18.61 18.40 - 18.99 0.2872 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 17.69 and 18.68

Monthly Target 116.89
Monthly Target 217.5
Monthly Target 317.88
Monthly Target 418.49
Monthly Target 518.87

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Mon 23 February 2026 18.11 (2.49%) 17.65 17.27 - 18.26 0.9906 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.3318 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.6111 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5266 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.713 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.4176 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.3767 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.1288 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 1.0306 times
Fri 30 May 2025 18.88 (9.07%) 17.35 17.27 - 19.18 0.8733 times
Wed 30 April 2025 17.31 (6.2%) 16.29 14.21 - 17.32 1.1928 times

 monthly chart IndonesiaInvstble

Yearly price and charts IndonesiaInvstble

Strong yearly Stock price targets for IndonesiaInvstble EIDO are 16.17 and 18.76

Yearly Target 115.52
Yearly Target 216.81
Yearly Target 318.106666666667
Yearly Target 419.4
Yearly Target 520.7

Yearly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Mon 23 February 2026 18.11 (-3.1%) 18.83 16.81 - 19.40 0.1775 times
Wed 31 December 2025 18.69 (1.14%) 18.88 14.21 - 19.18 0.9402 times
Tue 31 December 2024 18.48 (-17.2%) 22.17 18.09 - 23.62 0.7822 times
Fri 29 December 2023 22.32 (-0.31%) 22.31 19.94 - 24.78 0.7466 times
Fri 30 December 2022 22.39 (-2.53%) 23.21 21.22 - 25.62 1.1212 times
Fri 31 December 2021 22.97 (-1.92%) 24.13 19.82 - 25.21 0.94 times
Thu 31 December 2020 23.42 (-8.73%) 25.71 11.91 - 26.56 1.1973 times
Tue 31 December 2019 25.66 (3.38%) 24.80 22.16 - 27.74 1.3526 times
Mon 31 December 2018 24.82 (-11.89%) 28.64 20.88 - 30.61 1.8188 times
Wed 27 December 2017 28.17 (16.74%) 24.30 23.78 - 28.24 0.9236 times
Fri 30 December 2016 24.13 (15.62%) 20.77 19.65 - 27.06 1.3591 times

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndonesiaInvstble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.85
20 day DMA 17.81
35 day DMA 18.35
50 day DMA 18.44
100 day DMA 18.31
150 day DMA 18.17
200 day DMA 18.14

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9117.83
12 day EMA17.9217.8917.86
20 day EMA18.011817.99
35 day EMA18.1618.1618.17
50 day EMA18.4218.4318.44

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.8717.81
12 day SMA17.8517.817.77
20 day SMA17.8117.8617.91
35 day SMA18.3518.3718.39
50 day SMA18.4418.4518.47
100 day SMA18.3118.318.3
150 day SMA18.1718.1718.16
200 day SMA18.1418.1318.13

Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top