Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 18.97 and 19.07
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.04 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.14 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.02 (0.11%) | 19.02 | 19.00 - 19.10 | 1.3108 times | Thu 08 January 2026 | 19.00 (-0.16%) | 19.00 | 18.94 - 19.04 | 0.7823 times | Wed 07 January 2026 | 19.03 (-0.37%) | 19.12 | 19.02 - 19.15 | 0.7811 times | Tue 06 January 2026 | 19.10 (0.32%) | 19.15 | 19.10 - 19.16 | 1.6954 times | Mon 05 January 2026 | 19.04 (1.22%) | 18.99 | 18.97 - 19.08 | 1.3182 times | Fri 02 January 2026 | 18.81 (0.64%) | 18.83 | 18.79 - 18.85 | 1.387 times | Wed 31 December 2025 | 18.69 (0.16%) | 18.61 | 18.61 - 18.74 | 0.4567 times | Tue 30 December 2025 | 18.66 (0%) | 19.01 | 18.65 - 19.01 | 0.866 times | Mon 29 December 2025 | 18.66 (1.03%) | 18.59 | 18.56 - 18.67 | 0.8968 times | Fri 26 December 2025 | 18.47 (0.11%) | 18.44 | 18.44 - 18.99 | 0.5057 times | Wed 24 December 2025 | 18.45 (-0.59%) | 18.56 | 18.40 - 18.56 | 0.3815 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.98 and 19.2
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.04 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.02 (1.12%) | 18.99 | 18.94 - 19.16 | 1.0096 times | Fri 02 January 2026 | 18.81 (1.84%) | 18.59 | 18.56 - 19.01 | 0.6184 times | Fri 26 December 2025 | 18.47 (-0.59%) | 18.61 | 18.40 - 18.99 | 0.5241 times | Fri 19 December 2025 | 18.58 (-0.96%) | 18.90 | 18.52 - 18.95 | 1.3729 times | Fri 12 December 2025 | 18.76 (-0.11%) | 18.84 | 18.59 - 18.90 | 1.144 times | Fri 05 December 2025 | 18.78 (0.59%) | 18.66 | 18.66 - 19.08 | 1.28 times | Fri 28 November 2025 | 18.67 (1.63%) | 18.62 | 18.56 - 18.92 | 0.9042 times | Fri 21 November 2025 | 18.37 (-0.05%) | 18.39 | 18.25 - 18.53 | 1.4186 times | Fri 14 November 2025 | 18.38 (-0.81%) | 18.51 | 18.22 - 18.55 | 0.7265 times | Fri 07 November 2025 | 18.53 (1.37%) | 18.34 | 18.22 - 18.68 | 1.0019 times | Fri 31 October 2025 | 18.28 (-0.11%) | 18.05 | 18.01 - 18.44 | 0.6504 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.91 and 19.28
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.02 (1.77%) | 18.83 | 18.79 - 19.16 | 0.1795 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.6766 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.583 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.7893 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.5694 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.5242 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.2497 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.141 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 0.9669 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.3206 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.6405 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 18.91 and 19.28
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 18.99 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.02 (1.77%) | 18.83 | 18.79 - 19.16 | 0.0126 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.956 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7953 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7591 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.14 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.9557 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.2174 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.3753 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.8494 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.9391 times | Fri 30 December 2016 | 24.13 (15.62%) | 20.77 | 19.65 - 27.06 | 1.3819 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.97 | 18.95 |
| 12 day EMA | 18.88 | 18.86 | 18.83 |
| 20 day EMA | 18.8 | 18.78 | 18.76 |
| 35 day EMA | 18.71 | 18.69 | 18.67 |
| 50 day EMA | 18.64 | 18.62 | 18.6 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19 | 18.93 |
| 12 day SMA | 18.79 | 18.76 | 18.73 |
| 20 day SMA | 18.75 | 18.74 | 18.72 |
| 35 day SMA | 18.74 | 18.72 | 18.7 |
| 50 day SMA | 18.63 | 18.61 | 18.59 |
| 100 day SMA | 18.2 | 18.2 | 18.19 |
| 150 day SMA | 18.09 | 18.09 | 18.08 |
| 200 day SMA | 17.83 | 17.82 | 17.8 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
