IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 11.1 and 11.4
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.333333333333 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.63 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.30 (-3%) | 11.50 | 11.20 - 11.50 | 1.0154 times | Mon 29 June 2026 | 11.65 (-1.77%) | 11.75 | 11.59 - 11.76 | 0.5955 times | Fri 26 June 2026 | 11.86 (-0.59%) | 11.81 | 11.80 - 11.93 | 0.485 times | Thu 25 June 2026 | 11.93 (1.62%) | 11.94 | 11.86 - 11.97 | 1.1101 times | Wed 24 June 2026 | 11.74 (-3.77%) | 12.20 | 11.59 - 12.20 | 2.2225 times | Tue 23 June 2026 | 12.20 (0.49%) | 12.08 | 12.06 - 12.21 | 0.8969 times | Mon 22 June 2026 | 12.14 (-2.41%) | 12.25 | 12.12 - 12.25 | 1.1404 times | Thu 18 June 2026 | 12.44 (-0.32%) | 12.47 | 12.35 - 12.48 | 0.8976 times | Wed 17 June 2026 | 12.48 (-1.34%) | 12.66 | 12.44 - 12.68 | 1.1993 times | Tue 16 June 2026 | 12.65 (-0.71%) | 12.77 | 12.63 - 12.89 | 0.4373 times | Mon 15 June 2026 | 12.74 (3.24%) | 12.87 | 12.62 - 13.00 | 1.8111 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 10.97 and 11.53
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.30 (-4.72%) | 11.75 | 11.20 - 11.76 | 0.4083 times | Fri 26 June 2026 | 11.86 (-4.66%) | 12.25 | 11.59 - 12.25 | 1.4839 times | Thu 18 June 2026 | 12.44 (0.81%) | 12.87 | 12.35 - 13.00 | 1.1013 times | Fri 12 June 2026 | 12.34 (9.49%) | 11.07 | 10.71 - 12.41 | 2.3401 times | Fri 05 June 2026 | 11.27 (-11.61%) | 12.82 | 11.20 - 12.87 | 1.3034 times | Fri 29 May 2026 | 12.75 (-2.75%) | 13.33 | 12.72 - 13.33 | 0.8972 times | Fri 22 May 2026 | 13.11 (-7.09%) | 13.89 | 12.92 - 14.06 | 0.9851 times | Fri 15 May 2026 | 14.11 (-5.24%) | 14.67 | 14.06 - 14.68 | 0.4944 times | Fri 08 May 2026 | 14.89 (-0.47%) | 14.80 | 14.68 - 15.30 | 0.5239 times | Fri 01 May 2026 | 14.96 (-2.6%) | 15.86 | 14.75 - 15.86 | 0.4624 times | Fri 24 April 2026 | 15.36 (-7.13%) | 16.22 | 15.14 - 16.31 | 0.4042 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 9.86 and 12.15
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.8743 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.301 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.6703 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.9519 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.7916 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.9875 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.4531 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3905 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.5287 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.0512 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 0.9826 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 6.66 and 15.35
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 13.803333333333 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.30 (-39.54%) | 18.83 | 10.71 - 19.40 | 0.7435 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.8825 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7311 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.6965 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.0371 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8704 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.14 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.2878 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.7317 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8794 times | Fri 30 December 2016 | 24.13 (0%) | 23.68 | 21.36 - 27.06 | 0.9492 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.4
Tomorrow's movement Prediction of Indonesia Invstble EIDO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: -5 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.68 |
| 50 day DMA | 13.47 |
| 100 day DMA | 15.04 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.88 | 11.99 |
| 12 day EMA | 11.95 | 12.07 | 12.15 |
| 20 day EMA | 12.21 | 12.31 | 12.38 |
| 35 day EMA | 12.85 | 12.94 | 13.02 |
| 50 day EMA | 13.53 | 13.62 | 13.7 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.88 | 11.97 |
| 12 day SMA | 12.12 | 12.19 | 12.23 |
| 20 day SMA | 12.02 | 12.1 | 12.15 |
| 35 day SMA | 12.68 | 12.78 | 12.88 |
| 50 day SMA | 13.47 | 13.57 | 13.67 |
| 100 day SMA | 15.04 | 15.1 | 15.16 |
| 150 day SMA | 16.26 | 16.3 | 16.35 |
| 200 day SMA | 16.66 | 16.69 | 16.72 |


