IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 14.94 and 15.05
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 14.96 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.07 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.97 (1.63%) | 14.94 | 14.90 - 15.01 | 0.823 times | Mon 04 May 2026 | 14.73 (-1.54%) | 14.80 | 14.68 - 15.04 | 0.7684 times | Fri 01 May 2026 | 14.96 (0.2%) | 14.92 | 14.87 - 15.02 | 1.1694 times | Thu 30 April 2026 | 14.93 (-0.6%) | 14.84 | 14.75 - 14.94 | 1.1831 times | Wed 29 April 2026 | 15.02 (-0.46%) | 14.95 | 14.92 - 15.07 | 1.2487 times | Tue 28 April 2026 | 15.09 (-0.85%) | 15.03 | 14.98 - 15.09 | 1.0094 times | Mon 27 April 2026 | 15.22 (-0.91%) | 15.86 | 15.17 - 15.86 | 0.6163 times | Fri 24 April 2026 | 15.36 (-2.41%) | 15.62 | 15.14 - 16.20 | 0.6849 times | Thu 23 April 2026 | 15.74 (-2.42%) | 15.75 | 15.58 - 15.81 | 1.9939 times | Wed 22 April 2026 | 16.13 (0.12%) | 16.10 | 16.07 - 16.20 | 0.5027 times | Tue 21 April 2026 | 16.11 (-1.17%) | 16.28 | 16.11 - 16.28 | 0.6735 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 14.83 and 15.19
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 14.896666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.97 (0.07%) | 14.80 | 14.68 - 15.04 | 0.3528 times | Fri 01 May 2026 | 14.96 (-2.6%) | 15.86 | 14.75 - 15.86 | 1.1589 times | Fri 24 April 2026 | 15.36 (-7.13%) | 16.22 | 15.14 - 16.31 | 1.013 times | Fri 17 April 2026 | 16.54 (3.18%) | 15.99 | 15.98 - 16.63 | 1.0222 times | Fri 10 April 2026 | 16.03 (3.22%) | 15.46 | 15.09 - 16.10 | 0.6838 times | Thu 02 April 2026 | 15.53 (0.91%) | 15.35 | 15.35 - 15.86 | 0.6006 times | Fri 27 March 2026 | 15.39 (1.79%) | 15.26 | 15.19 - 16.08 | 1.3849 times | Fri 20 March 2026 | 15.12 (-2.58%) | 15.25 | 15.09 - 15.63 | 0.7088 times | Fri 13 March 2026 | 15.52 (-4.26%) | 15.90 | 15.48 - 16.45 | 1.7298 times | Fri 06 March 2026 | 16.21 (-9.03%) | 17.46 | 16.07 - 17.54 | 1.3452 times | Fri 27 February 2026 | 17.82 (-1.33%) | 18.17 | 17.80 - 18.26 | 0.9047 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 14.83 and 15.19
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.97 (0.27%) | 14.92 | 14.68 - 15.04 | 0.1506 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.9546 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 1.3556 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 1.2274 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 1.4064 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.6454 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5561 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.7529 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.497 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.4539 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.192 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 12.47 and 17.19
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 16.35 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.97 (-19.9%) | 18.83 | 14.68 - 19.40 | 0.3618 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.9226 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7675 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7326 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.1002 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.9223 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1748 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.3272 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.7847 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.9063 times | Fri 30 December 2016 | 24.13 (0%) | 22.67 | 21.36 - 27.06 | 1.1639 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.61 |
| 50 day DMA | 16.02 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.98 | 15.11 |
| 12 day EMA | 15.27 | 15.32 | 15.43 |
| 20 day EMA | 15.48 | 15.53 | 15.61 |
| 35 day EMA | 15.85 | 15.9 | 15.97 |
| 50 day EMA | 16.07 | 16.11 | 16.17 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.95 | 15.04 |
| 12 day SMA | 15.38 | 15.51 | 15.63 |
| 20 day SMA | 15.7 | 15.71 | 15.75 |
| 35 day SMA | 15.61 | 15.63 | 15.66 |
| 50 day SMA | 16.02 | 16.08 | 16.14 |
| 100 day SMA | 17.24 | 17.27 | 17.32 |
| 150 day SMA | 17.54 | 17.56 | 17.58 |
| 200 day SMA | 17.63 | 17.64 | 17.66 |


