Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 12.35 and 12.44
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.413333333333 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.5 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.41 (-2.13%) | 12.44 | 12.37 - 12.46 | 0.6888 times | Wed 22 July 2026 | 12.68 (0%) | 12.70 | 12.65 - 12.72 | 0.6551 times | Tue 21 July 2026 | 12.68 (1.2%) | 12.81 | 12.63 - 12.81 | 0.6825 times | Mon 20 July 2026 | 12.53 (0.89%) | 12.44 | 12.44 - 12.61 | 1.7302 times | Fri 17 July 2026 | 12.42 (1.97%) | 12.17 | 12.10 - 12.51 | 1.4586 times | Thu 16 July 2026 | 12.18 (1.33%) | 11.93 | 11.93 - 12.25 | 0.9543 times | Wed 15 July 2026 | 12.02 (-0.17%) | 12.00 | 11.95 - 12.03 | 0.9177 times | Tue 14 July 2026 | 12.04 (0.5%) | 12.22 | 12.03 - 12.22 | 0.6023 times | Mon 13 July 2026 | 11.98 (1.18%) | 12.01 | 11.96 - 12.06 | 1.5817 times | Fri 10 July 2026 | 11.84 (0.08%) | 11.82 | 11.80 - 11.87 | 0.7287 times | Thu 09 July 2026 | 11.83 (0.77%) | 11.72 | 11.72 - 11.83 | 0.4553 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 12.17 and 12.61
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.41 (-0.08%) | 12.44 | 12.37 - 12.81 | 0.5614 times | Fri 17 July 2026 | 12.42 (4.9%) | 12.01 | 11.93 - 12.51 | 0.8241 times | Fri 10 July 2026 | 11.84 (3.23%) | 11.61 | 11.58 - 12.10 | 0.6806 times | Thu 02 July 2026 | 11.47 (-3.29%) | 11.75 | 11.20 - 11.76 | 0.8002 times | Fri 26 June 2026 | 11.86 (-4.66%) | 12.25 | 11.59 - 12.25 | 1.3051 times | Thu 18 June 2026 | 12.44 (0.81%) | 12.87 | 12.35 - 13.00 | 0.9686 times | Fri 12 June 2026 | 12.34 (9.49%) | 11.07 | 10.71 - 12.41 | 2.0582 times | Fri 05 June 2026 | 11.27 (-11.61%) | 12.82 | 11.20 - 12.87 | 1.1464 times | Fri 29 May 2026 | 12.75 (-2.75%) | 13.33 | 12.72 - 13.33 | 0.7891 times | Fri 22 May 2026 | 13.11 (-7.09%) | 13.89 | 12.92 - 14.06 | 0.8665 times | Fri 15 May 2026 | 14.11 (-5.24%) | 14.67 | 14.06 - 14.68 | 0.4349 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 11.81 and 13.42
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.41 (9.82%) | 11.32 | 11.20 - 12.81 | 1.2123 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.8225 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.2776 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.6582 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.9347 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.7773 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.9698 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.445 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3834 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.5192 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.0322 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 7.22 and 15.91
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.41 (-33.6%) | 18.83 | 10.71 - 19.40 | 0.8543 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.872 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7223 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.6882 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.0247 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.86 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1263 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.2724 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.711 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8688 times | Fri 30 December 2016 | 24.13 (0%) | 22.26 | 21.36 - 27.06 | 0.8652 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.44 |
| 100 day DMA | 14.11 |
| 150 day DMA | 15.54 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.5 | 12.41 |
| 12 day EMA | 12.28 | 12.26 | 12.18 |
| 20 day EMA | 12.23 | 12.21 | 12.16 |
| 35 day EMA | 12.4 | 12.4 | 12.38 |
| 50 day EMA | 12.65 | 12.66 | 12.66 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.5 | 12.37 |
| 12 day SMA | 12.2 | 12.16 | 12.09 |
| 20 day SMA | 11.98 | 11.95 | 11.93 |
| 35 day SMA | 12.01 | 12.03 | 12.03 |
| 50 day SMA | 12.44 | 12.49 | 12.53 |
| 100 day SMA | 14.11 | 14.16 | 14.22 |
| 150 day SMA | 15.54 | 15.59 | 15.63 |
| 200 day SMA | 16.21 | 16.24 | 16.26 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
