Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 18.75 and 18.85
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 18.773333333333 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 18.87 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.78 (0%) | 18.75 | 18.72 - 18.82 | 0.9358 times | Thu 04 December 2025 | 18.78 (-0.27%) | 18.79 | 18.75 - 18.81 | 0.3715 times | Wed 03 December 2025 | 18.83 (-0.53%) | 18.84 | 18.80 - 18.87 | 0.5328 times | Tue 02 December 2025 | 18.93 (0.75%) | 18.80 | 18.80 - 19.08 | 2.3331 times | Mon 01 December 2025 | 18.79 (0.64%) | 18.66 | 18.66 - 18.86 | 0.7312 times | Fri 28 November 2025 | 18.67 (-1.11%) | 18.61 | 18.56 - 18.68 | 0.5188 times | Wed 26 November 2025 | 18.88 (0.69%) | 18.77 | 18.77 - 18.92 | 0.8185 times | Tue 25 November 2025 | 18.75 (-0.16%) | 18.79 | 18.67 - 18.80 | 1.0169 times | Mon 24 November 2025 | 18.78 (2.23%) | 18.62 | 18.62 - 18.80 | 1.1101 times | Fri 21 November 2025 | 18.37 (0.22%) | 18.41 | 18.33 - 18.44 | 1.6315 times | Thu 20 November 2025 | 18.33 (-0.81%) | 18.49 | 18.32 - 18.53 | 1.3907 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.72 and 19.14
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.78 (0.59%) | 18.66 | 18.66 - 19.08 | 1.14 times | Fri 28 November 2025 | 18.67 (1.63%) | 18.62 | 18.56 - 18.92 | 0.8052 times | Fri 21 November 2025 | 18.37 (-0.05%) | 18.39 | 18.25 - 18.53 | 1.2633 times | Fri 14 November 2025 | 18.38 (-0.81%) | 18.51 | 18.22 - 18.55 | 0.647 times | Fri 07 November 2025 | 18.53 (1.37%) | 18.34 | 18.22 - 18.68 | 0.8922 times | Fri 31 October 2025 | 18.28 (-0.11%) | 18.05 | 18.01 - 18.44 | 0.5793 times | Fri 24 October 2025 | 18.30 (5.78%) | 17.50 | 17.31 - 18.31 | 1.2523 times | Fri 17 October 2025 | 17.30 (-0.06%) | 17.60 | 17.13 - 17.66 | 1.1006 times | Fri 10 October 2025 | 17.31 (-0.69%) | 17.48 | 17.28 - 17.73 | 1.0257 times | Fri 03 October 2025 | 17.43 (-0.97%) | 17.65 | 17.38 - 17.72 | 1.2945 times | Fri 26 September 2025 | 17.60 (-1.07%) | 17.73 | 17.30 - 17.83 | 1.1336 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.72 and 19.14
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.78 (0.59%) | 18.66 | 18.66 - 19.08 | 0.1679 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5315 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.7196 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.4308 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.3896 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.1393 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.0402 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 0.8815 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.204 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.4956 times | Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.2051 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 14.01 and 18.98
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 17.39 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 22.36 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.78 (1.62%) | 18.88 | 14.21 - 19.18 | 0.8129 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7017 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.6697 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.0058 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8432 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.074 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.2133 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.6316 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8285 times | Fri 30 December 2016 | 24.13 (15.62%) | 20.77 | 19.65 - 27.06 | 1.2192 times | Thu 31 December 2015 | 20.87 (0%) | 17.67 | 17.15 - 22.16 | 0.2465 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term and the buy signal is strong.
IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.79 | 18.8 |
| 12 day EMA | 18.7 | 18.69 | 18.67 |
| 20 day EMA | 18.59 | 18.57 | 18.55 |
| 35 day EMA | 18.37 | 18.35 | 18.32 |
| 50 day EMA | 18.15 | 18.12 | 18.09 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.8 | 18.82 |
| 12 day SMA | 18.7 | 18.66 | 18.63 |
| 20 day SMA | 18.58 | 18.57 | 18.56 |
| 35 day SMA | 18.38 | 18.33 | 18.29 |
| 50 day SMA | 18.1 | 18.08 | 18.06 |
| 100 day SMA | 18 | 17.99 | 17.98 |
| 150 day SMA | 18.01 | 18 | 17.99 |
| 200 day SMA | 17.6 | 17.6 | 17.59 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
