Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 12.72 and 12.79
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.733333333333 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.8 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.73 (0.95%) | 12.71 | 12.70 - 12.77 | 0.3694 times | Wed 16 September 2026 | 12.61 (-1.25%) | 12.69 | 12.56 - 12.73 | 0.6308 times | Tue 15 September 2026 | 12.77 (-1.16%) | 12.78 | 12.76 - 12.85 | 0.889 times | Mon 14 September 2026 | 12.92 (1.33%) | 12.89 | 12.89 - 12.96 | 1.4967 times | Fri 11 September 2026 | 12.75 (-0.78%) | 12.83 | 12.75 - 12.86 | 0.7622 times | Thu 10 September 2026 | 12.85 (-2.13%) | 12.90 | 12.84 - 12.95 | 1.4661 times | Wed 09 September 2026 | 13.13 (-0.68%) | 13.24 | 13.13 - 13.25 | 0.7 times | Tue 08 September 2026 | 13.22 (1.3%) | 13.31 | 13.21 - 13.31 | 0.816 times | Fri 04 September 2026 | 13.05 (-1.29%) | 13.11 | 13.03 - 13.13 | 0.5357 times | Thu 03 September 2026 | 13.22 (1.69%) | 13.24 | 13.22 - 13.31 | 2.3341 times | Wed 02 September 2026 | 13.00 (0.54%) | 12.93 | 12.93 - 13.00 | 0.5342 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 12.45 and 12.85
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.73 (-0.16%) | 12.89 | 12.56 - 12.96 | 0.7856 times | Fri 11 September 2026 | 12.75 (-2.3%) | 13.31 | 12.75 - 13.31 | 0.8688 times | Fri 04 September 2026 | 13.05 (3.08%) | 12.83 | 12.72 - 13.31 | 1.3563 times | Fri 28 August 2026 | 12.66 (-0.86%) | 12.65 | 12.50 - 12.79 | 0.6727 times | Fri 21 August 2026 | 12.77 (1.35%) | 12.67 | 12.50 - 12.80 | 0.9134 times | Fri 14 August 2026 | 12.60 (-2.4%) | 12.75 | 12.46 - 12.78 | 0.8332 times | Fri 07 August 2026 | 12.91 (4.37%) | 12.36 | 12.36 - 12.92 | 1.0725 times | Fri 31 July 2026 | 12.37 (0.9%) | 12.15 | 11.96 - 12.41 | 1.1873 times | Fri 24 July 2026 | 12.26 (-1.29%) | 12.44 | 12.22 - 12.81 | 1.0272 times | Fri 17 July 2026 | 12.42 (4.9%) | 12.01 | 11.93 - 12.51 | 1.2829 times | Fri 10 July 2026 | 11.84 (3.23%) | 11.61 | 11.58 - 12.10 | 1.0595 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 12.27 and 13.02
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.73 (0%) | 12.91 | 12.56 - 13.31 | 0.7817 times | Mon 31 August 2026 | 12.73 (2.91%) | 12.36 | 12.36 - 12.92 | 0.9695 times | Fri 31 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.4121 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.4473 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.1077 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.5707 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.8104 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.674 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.8408 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.3858 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3324 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 7.38 and 16.07
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 14.28 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.73 (-31.89%) | 18.83 | 10.71 - 19.40 | 1.0692 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.8515 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7054 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.672 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.0006 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8398 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.0999 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.2425 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.6708 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8484 times | Fri 30 December 2016 | 24.13 (0%) | 25.34 | 22.41 - 27.06 | 0.6162 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term but the sell signal is initial and weak.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.81 |
| 150 day DMA | 14.01 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.78 | 12.87 |
| 12 day EMA | 12.82 | 12.84 | 12.88 |
| 20 day EMA | 12.79 | 12.8 | 12.82 |
| 35 day EMA | 12.68 | 12.68 | 12.68 |
| 50 day EMA | 12.51 | 12.5 | 12.5 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.78 | 12.88 |
| 12 day SMA | 12.93 | 12.93 | 12.94 |
| 20 day SMA | 12.82 | 12.81 | 12.81 |
| 35 day SMA | 12.72 | 12.7 | 12.69 |
| 50 day SMA | 12.57 | 12.55 | 12.53 |
| 100 day SMA | 12.81 | 12.83 | 12.86 |
| 150 day SMA | 14.01 | 14.05 | 14.08 |
| 200 day SMA | 15.16 | 15.19 | 15.22 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
