ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong intraday Stock price targets for IndonesiaInvstble are 14.94 and 15.05

Intraday Target 114.85
Intraday Target 214.91
Intraday Target 314.96
Intraday Target 415.02
Intraday Target 515.07

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Tue 05 May 2026 14.97 (1.63%) 14.94 14.90 - 15.01 0.823 times
Mon 04 May 2026 14.73 (-1.54%) 14.80 14.68 - 15.04 0.7684 times
Fri 01 May 2026 14.96 (0.2%) 14.92 14.87 - 15.02 1.1694 times
Thu 30 April 2026 14.93 (-0.6%) 14.84 14.75 - 14.94 1.1831 times
Wed 29 April 2026 15.02 (-0.46%) 14.95 14.92 - 15.07 1.2487 times
Tue 28 April 2026 15.09 (-0.85%) 15.03 14.98 - 15.09 1.0094 times
Mon 27 April 2026 15.22 (-0.91%) 15.86 15.17 - 15.86 0.6163 times
Fri 24 April 2026 15.36 (-2.41%) 15.62 15.14 - 16.20 0.6849 times
Thu 23 April 2026 15.74 (-2.42%) 15.75 15.58 - 15.81 1.9939 times
Wed 22 April 2026 16.13 (0.12%) 16.10 16.07 - 16.20 0.5027 times
Tue 21 April 2026 16.11 (-1.17%) 16.28 16.11 - 16.28 0.6735 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 14.83 and 15.19

Weekly Target 114.54
Weekly Target 214.75
Weekly Target 314.896666666667
Weekly Target 415.11
Weekly Target 515.26

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Tue 05 May 2026 14.97 (0.07%) 14.80 14.68 - 15.04 0.3528 times
Fri 01 May 2026 14.96 (-2.6%) 15.86 14.75 - 15.86 1.1589 times
Fri 24 April 2026 15.36 (-7.13%) 16.22 15.14 - 16.31 1.013 times
Fri 17 April 2026 16.54 (3.18%) 15.99 15.98 - 16.63 1.0222 times
Fri 10 April 2026 16.03 (3.22%) 15.46 15.09 - 16.10 0.6838 times
Thu 02 April 2026 15.53 (0.91%) 15.35 15.35 - 15.86 0.6006 times
Fri 27 March 2026 15.39 (1.79%) 15.26 15.19 - 16.08 1.3849 times
Fri 20 March 2026 15.12 (-2.58%) 15.25 15.09 - 15.63 0.7088 times
Fri 13 March 2026 15.52 (-4.26%) 15.90 15.48 - 16.45 1.7298 times
Fri 06 March 2026 16.21 (-9.03%) 17.46 16.07 - 17.54 1.3452 times
Fri 27 February 2026 17.82 (-1.33%) 18.17 17.80 - 18.26 0.9047 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 14.83 and 15.19

Monthly Target 114.54
Monthly Target 214.75
Monthly Target 314.896666666667
Monthly Target 415.11
Monthly Target 515.26

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Tue 05 May 2026 14.97 (0.27%) 14.92 14.68 - 15.04 0.1506 times
Thu 30 April 2026 14.93 (-5.45%) 15.65 14.75 - 16.63 0.9546 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 1.3556 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 1.2274 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.4064 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.6454 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5561 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.7529 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.497 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.4539 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.192 times

 monthly chart IndonesiaInvstble

Yearly price and charts IndonesiaInvstble

Strong yearly Stock price targets for IndonesiaInvstble EIDO are 12.47 and 17.19

Yearly Target 111.63
Yearly Target 213.3
Yearly Target 316.35
Yearly Target 418.02
Yearly Target 521.07

Yearly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Tue 05 May 2026 14.97 (-19.9%) 18.83 14.68 - 19.40 0.3618 times
Wed 31 December 2025 18.69 (1.14%) 18.88 14.21 - 19.18 0.9226 times
Tue 31 December 2024 18.48 (-17.2%) 22.17 18.09 - 23.62 0.7675 times
Fri 29 December 2023 22.32 (-0.31%) 22.31 19.94 - 24.78 0.7326 times
Fri 30 December 2022 22.39 (-2.53%) 23.21 21.22 - 25.62 1.1002 times
Fri 31 December 2021 22.97 (-1.92%) 24.13 19.82 - 25.21 0.9223 times
Thu 31 December 2020 23.42 (-8.73%) 25.71 11.91 - 26.56 1.1748 times
Tue 31 December 2019 25.66 (3.38%) 24.80 22.16 - 27.74 1.3272 times
Mon 31 December 2018 24.82 (-11.89%) 28.64 20.88 - 30.61 1.7847 times
Wed 27 December 2017 28.17 (16.74%) 24.30 23.78 - 28.24 0.9063 times
Fri 30 December 2016 24.13 (0%) 22.67 21.36 - 27.06 1.1639 times

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.

IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaInvstble in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndonesiaInvstble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.38
20 day DMA 15.7
35 day DMA 15.61
50 day DMA 16.02
100 day DMA 17.24
150 day DMA 17.54
200 day DMA 17.63

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.9815.11
12 day EMA15.2715.3215.43
20 day EMA15.4815.5315.61
35 day EMA15.8515.915.97
50 day EMA16.0716.1116.17

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9515.04
12 day SMA15.3815.5115.63
20 day SMA15.715.7115.75
35 day SMA15.6115.6315.66
50 day SMA16.0216.0816.14
100 day SMA17.2417.2717.32
150 day SMA17.5417.5617.58
200 day SMA17.6317.6417.66

Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top