IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 12.63 and 13.11
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 13.02 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.5 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.88 (-1.75%) | 13.33 | 12.85 - 13.33 | 1.9351 times | Fri 22 May 2026 | 13.11 (0.23%) | 13.06 | 12.92 - 13.20 | 0.878 times | Thu 21 May 2026 | 13.08 (-3.18%) | 13.05 | 12.95 - 13.14 | 1.6603 times | Wed 20 May 2026 | 13.51 (0.3%) | 13.38 | 13.31 - 13.55 | 0.7719 times | Tue 19 May 2026 | 13.47 (-3.44%) | 13.72 | 13.38 - 13.79 | 1.585 times | Mon 18 May 2026 | 13.95 (-1.13%) | 13.89 | 13.86 - 14.06 | 1.0483 times | Fri 15 May 2026 | 14.11 (-1.54%) | 14.16 | 14.06 - 14.21 | 0.7713 times | Thu 14 May 2026 | 14.33 (0.21%) | 14.33 | 14.28 - 14.34 | 0.27 times | Wed 13 May 2026 | 14.30 (-1.58%) | 14.23 | 14.22 - 14.33 | 0.4205 times | Tue 12 May 2026 | 14.53 (-0.75%) | 14.50 | 14.44 - 14.61 | 0.6594 times | Mon 11 May 2026 | 14.64 (-1.68%) | 14.67 | 14.59 - 14.68 | 0.8618 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 12.63 and 13.11
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.88 (-1.75%) | 13.33 | 12.85 - 13.33 | 0.6877 times | Fri 22 May 2026 | 13.11 (-7.09%) | 13.89 | 12.92 - 14.06 | 2.1124 times | Fri 15 May 2026 | 14.11 (-5.24%) | 14.67 | 14.06 - 14.68 | 1.0602 times | Fri 08 May 2026 | 14.89 (-0.47%) | 14.80 | 14.68 - 15.30 | 1.1234 times | Fri 01 May 2026 | 14.96 (-2.6%) | 15.86 | 14.75 - 15.86 | 0.9915 times | Fri 24 April 2026 | 15.36 (-7.13%) | 16.22 | 15.14 - 16.31 | 0.8666 times | Fri 17 April 2026 | 16.54 (3.18%) | 15.99 | 15.98 - 16.63 | 0.8745 times | Fri 10 April 2026 | 16.03 (3.22%) | 15.46 | 15.09 - 16.10 | 0.585 times | Thu 02 April 2026 | 15.53 (0.91%) | 15.35 | 15.35 - 15.86 | 0.5138 times | Fri 27 March 2026 | 15.39 (1.79%) | 15.26 | 15.19 - 16.08 | 1.1848 times | Fri 20 March 2026 | 15.12 (-2.58%) | 15.25 | 15.09 - 15.63 | 0.6064 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 11.64 and 14.09
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.676666666667 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.88 (-13.73%) | 14.92 | 12.85 - 15.30 | 1.3379 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.8529 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 1.2112 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 1.0072 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 1.2566 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.5766 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.4968 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.6727 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.3376 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.2504 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.0651 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 9.59 and 16.14
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 15.043333333333 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.88 (-31.09%) | 18.83 | 12.85 - 19.40 | 0.4508 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.9104 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7542 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7185 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.0699 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8979 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.176 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.3285 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.7865 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.9072 times | Fri 30 December 2016 | 24.13 (0%) | 23.78 | 21.36 - 27.06 | 1.0839 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indonesia Invstble EIDO looks bearish. It has broken an important support level of 13 with high volumes
Munafa value: 5 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.34 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.18 |
| 100 day DMA | 16.61 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.42 | 13.57 |
| 12 day EMA | 13.78 | 13.94 | 14.09 |
| 20 day EMA | 14.19 | 14.33 | 14.46 |
| 35 day EMA | 14.65 | 14.75 | 14.85 |
| 50 day EMA | 15.07 | 15.16 | 15.24 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.42 | 13.62 |
| 12 day SMA | 13.9 | 14.09 | 14.25 |
| 20 day SMA | 14.34 | 14.45 | 14.57 |
| 35 day SMA | 15.04 | 15.11 | 15.18 |
| 50 day SMA | 15.18 | 15.24 | 15.3 |
| 100 day SMA | 16.61 | 16.66 | 16.72 |
| 150 day SMA | 17.22 | 17.25 | 17.28 |
| 200 day SMA | 17.38 | 17.4 | 17.43 |


