ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong intraday Stock price targets for IndonesiaInvstble are 12.63 and 13.11

Intraday Target 112.54
Intraday Target 212.71
Intraday Target 313.02
Intraday Target 413.19
Intraday Target 513.5

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Tue 26 May 2026 12.88 (-1.75%) 13.33 12.85 - 13.33 1.9351 times
Fri 22 May 2026 13.11 (0.23%) 13.06 12.92 - 13.20 0.878 times
Thu 21 May 2026 13.08 (-3.18%) 13.05 12.95 - 13.14 1.6603 times
Wed 20 May 2026 13.51 (0.3%) 13.38 13.31 - 13.55 0.7719 times
Tue 19 May 2026 13.47 (-3.44%) 13.72 13.38 - 13.79 1.585 times
Mon 18 May 2026 13.95 (-1.13%) 13.89 13.86 - 14.06 1.0483 times
Fri 15 May 2026 14.11 (-1.54%) 14.16 14.06 - 14.21 0.7713 times
Thu 14 May 2026 14.33 (0.21%) 14.33 14.28 - 14.34 0.27 times
Wed 13 May 2026 14.30 (-1.58%) 14.23 14.22 - 14.33 0.4205 times
Tue 12 May 2026 14.53 (-0.75%) 14.50 14.44 - 14.61 0.6594 times
Mon 11 May 2026 14.64 (-1.68%) 14.67 14.59 - 14.68 0.8618 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 12.63 and 13.11

Weekly Target 112.54
Weekly Target 212.71
Weekly Target 313.02
Weekly Target 413.19
Weekly Target 513.5

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Tue 26 May 2026 12.88 (-1.75%) 13.33 12.85 - 13.33 0.6877 times
Fri 22 May 2026 13.11 (-7.09%) 13.89 12.92 - 14.06 2.1124 times
Fri 15 May 2026 14.11 (-5.24%) 14.67 14.06 - 14.68 1.0602 times
Fri 08 May 2026 14.89 (-0.47%) 14.80 14.68 - 15.30 1.1234 times
Fri 01 May 2026 14.96 (-2.6%) 15.86 14.75 - 15.86 0.9915 times
Fri 24 April 2026 15.36 (-7.13%) 16.22 15.14 - 16.31 0.8666 times
Fri 17 April 2026 16.54 (3.18%) 15.99 15.98 - 16.63 0.8745 times
Fri 10 April 2026 16.03 (3.22%) 15.46 15.09 - 16.10 0.585 times
Thu 02 April 2026 15.53 (0.91%) 15.35 15.35 - 15.86 0.5138 times
Fri 27 March 2026 15.39 (1.79%) 15.26 15.19 - 16.08 1.1848 times
Fri 20 March 2026 15.12 (-2.58%) 15.25 15.09 - 15.63 0.6064 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 11.64 and 14.09

Monthly Target 111.23
Monthly Target 212.05
Monthly Target 313.676666666667
Monthly Target 414.5
Monthly Target 516.13

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Tue 26 May 2026 12.88 (-13.73%) 14.92 12.85 - 15.30 1.3379 times
Thu 30 April 2026 14.93 (-5.45%) 15.65 14.75 - 16.63 0.8529 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 1.2112 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 1.0072 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.2566 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.5766 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.4968 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.6727 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.3376 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.2504 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.0651 times

 monthly chart IndonesiaInvstble

Yearly price and charts IndonesiaInvstble

Strong yearly Stock price targets for IndonesiaInvstble EIDO are 9.59 and 16.14

Yearly Target 18.49
Yearly Target 210.69
Yearly Target 315.043333333333
Yearly Target 417.24
Yearly Target 521.59

Yearly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Tue 26 May 2026 12.88 (-31.09%) 18.83 12.85 - 19.40 0.4508 times
Wed 31 December 2025 18.69 (1.14%) 18.88 14.21 - 19.18 0.9104 times
Tue 31 December 2024 18.48 (-17.2%) 22.17 18.09 - 23.62 0.7542 times
Fri 29 December 2023 22.32 (-0.31%) 22.31 19.94 - 24.78 0.7185 times
Fri 30 December 2022 22.39 (-2.53%) 23.21 21.22 - 25.62 1.0699 times
Fri 31 December 2021 22.97 (-1.92%) 24.13 19.82 - 25.21 0.8979 times
Thu 31 December 2020 23.42 (-8.73%) 25.71 11.91 - 26.56 1.176 times
Tue 31 December 2019 25.66 (3.38%) 24.80 22.16 - 27.74 1.3285 times
Mon 31 December 2018 24.82 (-11.89%) 28.64 20.88 - 30.61 1.7865 times
Wed 27 December 2017 28.17 (16.74%) 24.30 23.78 - 28.24 0.9072 times
Fri 30 December 2016 24.13 (0%) 23.78 21.36 - 27.06 1.0839 times

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Invstble EIDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indonesia Invstble EIDO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indonesia Invstble EIDO looks bearish. It has broken an important support level of 13 with high volumes

Munafa value: 5 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.

IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndonesiaInvstble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.9
20 day DMA 14.34
35 day DMA 15.04
50 day DMA 15.18
100 day DMA 16.61
150 day DMA 17.22
200 day DMA 17.38

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.4213.57
12 day EMA13.7813.9414.09
20 day EMA14.1914.3314.46
35 day EMA14.6514.7514.85
50 day EMA15.0715.1615.24

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.4213.62
12 day SMA13.914.0914.25
20 day SMA14.3414.4514.57
35 day SMA15.0415.1115.18
50 day SMA15.1815.2415.3
100 day SMA16.6116.6616.72
150 day SMA17.2217.2517.28
200 day SMA17.3817.417.43

Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top