Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 12.99 and 13.09
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.07 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.17 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.05 (-1.29%) | 13.11 | 13.03 - 13.13 | 0.6127 times | Thu 03 September 2026 | 13.22 (1.69%) | 13.24 | 13.22 - 13.31 | 2.6692 times | Wed 02 September 2026 | 13.00 (0.54%) | 12.93 | 12.93 - 13.00 | 0.6109 times | Tue 01 September 2026 | 12.93 (1.57%) | 12.91 | 12.90 - 13.00 | 2.2586 times | Mon 31 August 2026 | 12.73 (0.55%) | 12.83 | 12.72 - 12.83 | 0.5333 times | Fri 28 August 2026 | 12.66 (0.16%) | 12.73 | 12.63 - 12.74 | 0.4286 times | Thu 27 August 2026 | 12.64 (1.12%) | 12.66 | 12.64 - 12.69 | 0.6113 times | Wed 26 August 2026 | 12.50 (-2.27%) | 12.52 | 12.50 - 12.55 | 0.8307 times | Tue 25 August 2026 | 12.79 (1.11%) | 12.74 | 12.69 - 12.79 | 0.8634 times | Mon 24 August 2026 | 12.65 (-0.94%) | 12.65 | 12.64 - 12.68 | 0.5813 times | Fri 21 August 2026 | 12.77 (2.16%) | 12.71 | 12.71 - 12.80 | 0.5636 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 12.89 and 13.48
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.05 (3.08%) | 12.83 | 12.72 - 13.31 | 1.2735 times | Fri 28 August 2026 | 12.66 (-0.86%) | 12.65 | 12.50 - 12.79 | 0.6316 times | Fri 21 August 2026 | 12.77 (1.35%) | 12.67 | 12.50 - 12.80 | 0.8576 times | Fri 14 August 2026 | 12.60 (-2.4%) | 12.75 | 12.46 - 12.78 | 0.7823 times | Fri 07 August 2026 | 12.91 (4.37%) | 12.36 | 12.36 - 12.92 | 1.007 times | Fri 31 July 2026 | 12.37 (0.9%) | 12.15 | 11.96 - 12.41 | 1.1148 times | Fri 24 July 2026 | 12.26 (-1.29%) | 12.44 | 12.22 - 12.81 | 0.9644 times | Fri 17 July 2026 | 12.42 (4.9%) | 12.01 | 11.93 - 12.51 | 1.2045 times | Fri 10 July 2026 | 11.84 (3.23%) | 11.61 | 11.58 - 12.10 | 0.9948 times | Thu 02 July 2026 | 11.47 (-3.29%) | 11.75 | 11.20 - 11.76 | 1.1696 times | Fri 26 June 2026 | 11.86 (-4.66%) | 12.25 | 11.59 - 12.25 | 1.9076 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 12.98 and 13.39
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.05 (2.51%) | 12.91 | 12.90 - 13.31 | 0.3518 times | Mon 31 August 2026 | 12.73 (2.91%) | 12.36 | 12.36 - 12.92 | 1.0147 times | Fri 31 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.478 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.5614 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.1594 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.5973 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.8482 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.7054 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.88 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.4038 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3479 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 7.54 and 16.23
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 14.386666666667 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.05 (-30.18%) | 18.83 | 10.71 - 19.40 | 1.0247 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.8557 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7089 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.6753 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.0056 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.844 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1053 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.2487 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.6791 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8527 times | Fri 30 December 2016 | 24.13 (0%) | 24.37 | 22.41 - 27.06 | 0.6765 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.87
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.06 |
| 150 day DMA | 14.27 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.97 | 12.84 |
| 12 day EMA | 12.85 | 12.81 | 12.73 |
| 20 day EMA | 12.74 | 12.71 | 12.66 |
| 35 day EMA | 12.57 | 12.54 | 12.5 |
| 50 day EMA | 12.41 | 12.38 | 12.35 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.91 | 12.79 |
| 12 day SMA | 12.79 | 12.75 | 12.69 |
| 20 day SMA | 12.71 | 12.7 | 12.67 |
| 35 day SMA | 12.6 | 12.58 | 12.55 |
| 50 day SMA | 12.37 | 12.35 | 12.32 |
| 100 day SMA | 13.06 | 13.1 | 13.13 |
| 150 day SMA | 14.27 | 14.3 | 14.32 |
| 200 day SMA | 15.39 | 15.41 | 15.44 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
