IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong intraday Stock price targets for IndonesiaInvstble are 16.29 and 16.51

Intraday Target 116.24
Intraday Target 216.33
Intraday Target 316.463333333333
Intraday Target 416.55
Intraday Target 516.68

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Thu 27 February 2025 16.41 (-3.36%) 16.60 16.38 - 16.60 0.8103 times
Wed 26 February 2025 16.98 (-0.99%) 17.00 16.94 - 17.05 0.5027 times
Tue 25 February 2025 17.15 (-2.39%) 17.19 17.10 - 17.20 1.3841 times
Mon 24 February 2025 17.57 (-0.17%) 17.60 17.54 - 17.61 0.6368 times
Fri 21 February 2025 17.60 (-1.35%) 17.72 17.60 - 17.74 0.7507 times
Thu 20 February 2025 17.84 (0.28%) 17.80 17.78 - 17.88 0.6756 times
Wed 19 February 2025 17.79 (0%) 17.73 17.71 - 17.80 1.6056 times
Wed 19 February 2025 17.79 (-1.98%) 17.73 17.71 - 17.80 1.6056 times
Tue 18 February 2025 18.15 (2.72%) 18.20 18.04 - 18.21 1.5762 times
Fri 14 February 2025 17.67 (0.4%) 17.67 17.62 - 17.68 0.4522 times
Thu 13 February 2025 17.60 (0.74%) 17.41 17.41 - 17.60 0.4229 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 15.78 and 17.01

Weekly Target 115.57
Weekly Target 215.99
Weekly Target 316.8
Weekly Target 417.22
Weekly Target 518.03

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Thu 27 February 2025 16.41 (-6.76%) 17.60 16.38 - 17.61 1.5002 times
Fri 21 February 2025 17.60 (-1.07%) 17.73 17.60 - 17.88 1.3643 times
Wed 19 February 2025 17.79 (0.68%) 18.20 17.71 - 18.21 1.4318 times
Fri 14 February 2025 17.67 (0.34%) 17.50 17.18 - 17.68 1.4463 times
Fri 07 February 2025 17.61 (-3.77%) 18.12 17.50 - 18.37 1.127 times
Fri 31 January 2025 18.30 (-2.09%) 18.53 18.26 - 18.61 0.9978 times
Fri 24 January 2025 18.69 (1.03%) 18.66 18.60 - 18.90 0.8186 times
Fri 17 January 2025 18.50 (0%) 18.53 18.46 - 18.58 0.1439 times
Fri 17 January 2025 18.50 (1.54%) 18.19 17.96 - 18.58 0.9677 times
Mon 13 January 2025 18.22 (-0.16%) 18.19 18.12 - 18.22 0.2023 times
Fri 10 January 2025 18.25 (-0.6%) 18.44 18.25 - 18.44 0.6754 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 15.4 and 17.39

Monthly Target 115.06
Monthly Target 215.74
Monthly Target 317.053333333333
Monthly Target 417.73
Monthly Target 519.04

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Thu 27 February 2025 16.41 (-10.33%) 18.12 16.38 - 18.37 1.2663 times
Fri 31 January 2025 18.30 (-0.97%) 18.88 17.96 - 18.99 0.916 times
Tue 31 December 2024 18.48 (-8.01%) 20.01 18.14 - 20.84 0.5799 times
Tue 26 November 2024 20.09 (-6.38%) 21.26 19.80 - 21.43 0.8289 times
Thu 31 October 2024 21.46 (-4.62%) 22.72 21.34 - 22.77 0.8324 times
Mon 30 September 2024 22.50 (3.35%) 21.75 21.51 - 23.62 1.1527 times
Fri 30 August 2024 21.77 (8.09%) 20.35 19.30 - 22.15 1.0034 times
Wed 31 July 2024 20.14 (4.51%) 19.49 19.41 - 20.55 0.8772 times
Fri 28 June 2024 19.27 (-2.48%) 20.08 18.09 - 20.16 1.1426 times
Fri 31 May 2024 19.76 (-4.86%) 20.80 19.62 - 21.31 1.4004 times
Tue 30 April 2024 20.77 (-7.81%) 22.22 20.25 - 22.26 1.407 times

 monthly chart IndonesiaInvstble

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Invstble EIDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indonesia Invstble EIDO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.46

Tomorrow's movement Prediction of Indonesia Invstble EIDO is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: -20 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.

IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndonesiaInvstble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.5
20 day DMA 17.65
35 day DMA 18.01
50 day DMA 18.16
100 day DMA 19.58
150 day DMA 20.27
200 day DMA 20.14

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.3317.5
12 day EMA17.3817.5617.67
20 day EMA17.6217.7517.83
35 day EMA17.911818.06
50 day EMA18.1718.2418.29

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.4317.59
12 day SMA17.517.5817.62
20 day SMA17.6517.7417.82
35 day SMA18.0118.0618.1
50 day SMA18.1618.218.25
100 day SMA19.5819.6419.7
150 day SMA20.2720.2920.32
200 day SMA20.1420.1620.18

Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22253.95 at (11:05 28 Fri February)

-1.29% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48444.75 at (11:05 28 Fri February)

-0.61% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23063.10 at (11:05 28 Fri February)

-0.48% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 5.39% at 3134.250 Polycab India Limited 3.3% at 4803.450 Kalyan Jewellers Ind Ltd 3.26% at 467.300 Can Fin Homes Limited 2.64% at 580.500 Bandhan Bank Limited 2.62% at 139.050 View full list of current gainers

Back to top