ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong intraday Stock price targets for IndonesiaInvstble are 14.72 and 15.78

Intraday Target 114.51
Intraday Target 214.93
Intraday Target 315.566666666667
Intraday Target 415.99
Intraday Target 516.63

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Fri 24 April 2026 15.36 (-2.41%) 15.62 15.14 - 16.20 0.7462 times
Thu 23 April 2026 15.74 (-2.42%) 15.75 15.58 - 15.81 2.1722 times
Wed 22 April 2026 16.13 (0.12%) 16.10 16.07 - 16.20 0.5477 times
Tue 21 April 2026 16.11 (-1.17%) 16.28 16.11 - 16.28 0.7337 times
Mon 20 April 2026 16.30 (-1.45%) 16.22 16.21 - 16.31 0.7775 times
Fri 17 April 2026 16.54 (2.04%) 16.40 16.34 - 16.63 2.5914 times
Thu 16 April 2026 16.21 (-0.37%) 16.27 16.17 - 16.27 0.6468 times
Wed 15 April 2026 16.27 (-1.09%) 16.24 16.21 - 16.28 0.3337 times
Tue 14 April 2026 16.45 (1.73%) 16.30 16.28 - 16.50 0.664 times
Mon 13 April 2026 16.17 (0.87%) 15.99 15.98 - 16.18 0.7869 times
Fri 10 April 2026 16.03 (1.01%) 15.87 15.87 - 16.10 0.5998 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 14.67 and 15.84

Weekly Target 114.43
Weekly Target 214.9
Weekly Target 315.603333333333
Weekly Target 416.07
Weekly Target 516.77

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Fri 24 April 2026 15.36 (-7.13%) 16.22 15.14 - 16.31 1.0002 times
Fri 17 April 2026 16.54 (3.18%) 15.99 15.98 - 16.63 1.0093 times
Fri 10 April 2026 16.03 (3.22%) 15.46 15.09 - 16.10 0.6752 times
Thu 02 April 2026 15.53 (0.91%) 15.35 15.35 - 15.86 0.593 times
Fri 27 March 2026 15.39 (1.79%) 15.26 15.19 - 16.08 1.3674 times
Fri 20 March 2026 15.12 (-2.58%) 15.25 15.09 - 15.63 0.6998 times
Fri 13 March 2026 15.52 (-4.26%) 15.90 15.48 - 16.45 1.7079 times
Fri 06 March 2026 16.21 (-9.03%) 17.46 16.07 - 17.54 1.3282 times
Fri 27 February 2026 17.82 (-1.33%) 18.17 17.80 - 18.26 0.8933 times
Fri 20 February 2026 18.06 (1.63%) 17.78 17.72 - 18.10 0.7258 times
Fri 13 February 2026 17.77 (0%) 17.80 17.70 - 17.87 0.4014 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 14.46 and 16

Monthly Target 114.15
Monthly Target 214.76
Monthly Target 315.693333333333
Monthly Target 416.3
Monthly Target 517.23

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 24 April 2026 15.36 (-2.72%) 15.65 15.09 - 16.63 0.6777 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 1.2529 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 1.1344 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.2999 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.5964 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5139 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.6959 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.3836 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.3437 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.1017 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 1.0059 times

 monthly chart IndonesiaInvstble

Yearly price and charts IndonesiaInvstble

Strong yearly Stock price targets for IndonesiaInvstble EIDO are 13.07 and 17.38

Yearly Target 112.31
Yearly Target 213.83
Yearly Target 316.616666666667
Yearly Target 418.14
Yearly Target 520.93

Yearly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 24 April 2026 15.36 (-17.82%) 18.83 15.09 - 19.40 0.3363 times
Wed 31 December 2025 18.69 (1.14%) 18.88 14.21 - 19.18 0.925 times
Tue 31 December 2024 18.48 (-17.2%) 22.17 18.09 - 23.62 0.7696 times
Fri 29 December 2023 22.32 (-0.31%) 22.31 19.94 - 24.78 0.7345 times
Fri 30 December 2022 22.39 (-2.53%) 23.21 21.22 - 25.62 1.1031 times
Fri 31 December 2021 22.97 (-1.92%) 24.13 19.82 - 25.21 0.9248 times
Thu 31 December 2020 23.42 (-8.73%) 25.71 11.91 - 26.56 1.1779 times
Tue 31 December 2019 25.66 (3.38%) 24.80 22.16 - 27.74 1.3307 times
Mon 31 December 2018 24.82 (-11.89%) 28.64 20.88 - 30.61 1.7894 times
Wed 27 December 2017 28.17 (16.74%) 24.30 23.78 - 28.24 0.9087 times
Fri 30 December 2016 24.13 (0%) 22.85 21.36 - 27.06 1.1975 times

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.26

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.

IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndonesiaInvstble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.1
20 day DMA 15.88
35 day DMA 15.85
50 day DMA 16.42
100 day DMA 17.5
150 day DMA 17.67
200 day DMA 17.73

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8216.0516.2
12 day EMA15.9416.0516.11
20 day EMA15.9816.0416.07
35 day EMA16.2616.3116.34
50 day EMA16.4716.5216.55

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9316.1616.26
12 day SMA16.116.1416.1
20 day SMA15.8815.915.91
35 day SMA15.8515.8915.93
50 day SMA16.4216.4816.52
100 day SMA17.517.5417.57
150 day SMA17.6717.6817.7
200 day SMA17.7317.7417.74

Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top