ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong intraday Stock price targets for IndonesiaInvstble are 18.46 and 19.01

Intraday Target 118.08
Intraday Target 218.28
Intraday Target 318.633333333333
Intraday Target 418.83
Intraday Target 519.18

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Fri 26 December 2025 18.47 (0.11%) 18.44 18.44 - 18.99 0.4287 times
Wed 24 December 2025 18.45 (-0.59%) 18.56 18.40 - 18.56 0.3234 times
Tue 23 December 2025 18.56 (-0.75%) 18.50 18.44 - 18.65 0.9904 times
Mon 22 December 2025 18.70 (0.65%) 18.61 18.61 - 18.74 0.8487 times
Fri 19 December 2025 18.58 (-0.32%) 18.55 18.52 - 18.64 1.6486 times
Thu 18 December 2025 18.64 (0.32%) 18.56 18.54 - 18.71 1.6717 times
Wed 17 December 2025 18.58 (-0.48%) 18.67 18.53 - 18.67 0.8538 times
Tue 16 December 2025 18.67 (-1.01%) 18.68 18.63 - 18.70 0.6647 times
Mon 15 December 2025 18.86 (0.53%) 18.90 18.82 - 18.95 1.9497 times
Fri 12 December 2025 18.76 (0.43%) 18.84 18.69 - 18.84 0.6203 times
Thu 11 December 2025 18.68 (-0.95%) 18.63 18.59 - 18.72 0.9304 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.14 and 18.73

Weekly Target 118.03
Weekly Target 218.25
Weekly Target 318.62
Weekly Target 418.84
Weekly Target 519.21

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Fri 26 December 2025 18.47 (-0.59%) 18.61 18.40 - 18.99 0.5025 times
Fri 19 December 2025 18.58 (-0.96%) 18.90 18.52 - 18.95 1.3165 times
Fri 12 December 2025 18.76 (-0.11%) 18.84 18.59 - 18.90 1.0969 times
Fri 05 December 2025 18.78 (0.59%) 18.66 18.66 - 19.08 1.2274 times
Fri 28 November 2025 18.67 (1.63%) 18.62 18.56 - 18.92 0.867 times
Fri 21 November 2025 18.37 (-0.05%) 18.39 18.25 - 18.53 1.3603 times
Fri 14 November 2025 18.38 (-0.81%) 18.51 18.22 - 18.55 0.6966 times
Fri 07 November 2025 18.53 (1.37%) 18.34 18.22 - 18.68 0.9607 times
Fri 31 October 2025 18.28 (-0.11%) 18.05 18.01 - 18.44 0.6237 times
Fri 24 October 2025 18.30 (5.78%) 17.50 17.31 - 18.31 1.3484 times
Fri 17 October 2025 17.30 (-0.06%) 17.60 17.13 - 17.66 1.185 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.1 and 18.78

Monthly Target 117.97
Monthly Target 218.22
Monthly Target 318.65
Monthly Target 418.9
Monthly Target 519.33

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 26 December 2025 18.47 (-1.07%) 18.66 18.40 - 19.08 0.5451 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5111 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.692 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.3759 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.3363 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.0956 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 1.0003 times
Fri 30 May 2025 18.88 (9.07%) 17.35 17.27 - 19.18 0.8477 times
Wed 30 April 2025 17.31 (6.2%) 16.29 14.21 - 17.32 1.1578 times
Mon 31 March 2025 16.30 (2.13%) 16.68 15.31 - 17.20 1.4382 times
Fri 28 February 2025 15.96 (-12.79%) 18.12 15.81 - 18.37 1.1588 times

 monthly chart IndonesiaInvstble

Yearly price and charts IndonesiaInvstble

Strong yearly Stock price targets for IndonesiaInvstble EIDO are 13.86 and 18.83

Yearly Target 112.32
Yearly Target 215.39
Yearly Target 317.286666666667
Yearly Target 420.36
Yearly Target 522.26

Yearly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 26 December 2025 18.47 (-0.05%) 18.88 14.21 - 19.18 0.8378 times
Tue 31 December 2024 18.48 (-17.2%) 22.17 18.09 - 23.62 0.6998 times
Fri 29 December 2023 22.32 (-0.31%) 22.31 19.94 - 24.78 0.6679 times
Fri 30 December 2022 22.39 (-2.53%) 23.21 21.22 - 25.62 1.0031 times
Fri 31 December 2021 22.97 (-1.92%) 24.13 19.82 - 25.21 0.8409 times
Thu 31 December 2020 23.42 (-8.73%) 25.71 11.91 - 26.56 1.0711 times
Tue 31 December 2019 25.66 (3.38%) 24.80 22.16 - 27.74 1.21 times
Mon 31 December 2018 24.82 (-11.89%) 28.64 20.88 - 30.61 1.6272 times
Wed 27 December 2017 28.17 (16.74%) 24.30 23.78 - 28.24 0.8263 times
Fri 30 December 2016 24.13 (15.62%) 20.77 19.65 - 27.06 1.2159 times
Thu 31 December 2015 20.87 (0%) 21.44 19.17 - 22.16 0.1848 times

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndonesiaInvstble in short term but the sell signal is initial and weak.

IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaInvstble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndonesiaInvstble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.65
20 day DMA 18.71
35 day DMA 18.61
50 day DMA 18.43
100 day DMA 18.14
150 day DMA 18.09
200 day DMA 17.72

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.5718.63
12 day EMA18.6118.6418.67
20 day EMA18.6118.6218.64
35 day EMA18.5118.5118.51
50 day EMA18.3518.3518.35

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.5918.61
12 day SMA18.6518.6718.7
20 day SMA18.7118.7318.74
35 day SMA18.6118.6218.61
50 day SMA18.4318.4118.39
100 day SMA18.1418.1318.13
150 day SMA18.0918.0918.09
200 day SMA17.7217.7117.7

Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top