IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 16.29 and 16.51
Intraday Target 1 | 16.24 |
Intraday Target 2 | 16.33 |
Intraday Target 3 | 16.463333333333 |
Intraday Target 4 | 16.55 |
Intraday Target 5 | 16.68 |
Daily price and volume Indonesia Invstble
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 16.41 (-3.36%) | 16.60 | 16.38 - 16.60 | 0.8103 times |
Wed 26 February 2025 | 16.98 (-0.99%) | 17.00 | 16.94 - 17.05 | 0.5027 times |
Tue 25 February 2025 | 17.15 (-2.39%) | 17.19 | 17.10 - 17.20 | 1.3841 times |
Mon 24 February 2025 | 17.57 (-0.17%) | 17.60 | 17.54 - 17.61 | 0.6368 times |
Fri 21 February 2025 | 17.60 (-1.35%) | 17.72 | 17.60 - 17.74 | 0.7507 times |
Thu 20 February 2025 | 17.84 (0.28%) | 17.80 | 17.78 - 17.88 | 0.6756 times |
Wed 19 February 2025 | 17.79 (0%) | 17.73 | 17.71 - 17.80 | 1.6056 times |
Wed 19 February 2025 | 17.79 (-1.98%) | 17.73 | 17.71 - 17.80 | 1.6056 times |
Tue 18 February 2025 | 18.15 (2.72%) | 18.20 | 18.04 - 18.21 | 1.5762 times |
Fri 14 February 2025 | 17.67 (0.4%) | 17.67 | 17.62 - 17.68 | 0.4522 times |
Thu 13 February 2025 | 17.60 (0.74%) | 17.41 | 17.41 - 17.60 | 0.4229 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 15.78 and 17.01
Weekly Target 1 | 15.57 |
Weekly Target 2 | 15.99 |
Weekly Target 3 | 16.8 |
Weekly Target 4 | 17.22 |
Weekly Target 5 | 18.03 |
Weekly price and volumes for Indonesia Invstble
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 16.41 (-6.76%) | 17.60 | 16.38 - 17.61 | 1.5002 times |
Fri 21 February 2025 | 17.60 (-1.07%) | 17.73 | 17.60 - 17.88 | 1.3643 times |
Wed 19 February 2025 | 17.79 (0.68%) | 18.20 | 17.71 - 18.21 | 1.4318 times |
Fri 14 February 2025 | 17.67 (0.34%) | 17.50 | 17.18 - 17.68 | 1.4463 times |
Fri 07 February 2025 | 17.61 (-3.77%) | 18.12 | 17.50 - 18.37 | 1.127 times |
Fri 31 January 2025 | 18.30 (-2.09%) | 18.53 | 18.26 - 18.61 | 0.9978 times |
Fri 24 January 2025 | 18.69 (1.03%) | 18.66 | 18.60 - 18.90 | 0.8186 times |
Fri 17 January 2025 | 18.50 (0%) | 18.53 | 18.46 - 18.58 | 0.1439 times |
Fri 17 January 2025 | 18.50 (1.54%) | 18.19 | 17.96 - 18.58 | 0.9677 times |
Mon 13 January 2025 | 18.22 (-0.16%) | 18.19 | 18.12 - 18.22 | 0.2023 times |
Fri 10 January 2025 | 18.25 (-0.6%) | 18.44 | 18.25 - 18.44 | 0.6754 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 15.4 and 17.39
Monthly Target 1 | 15.06 |
Monthly Target 2 | 15.74 |
Monthly Target 3 | 17.053333333333 |
Monthly Target 4 | 17.73 |
Monthly Target 5 | 19.04 |
Monthly price and volumes Indonesia Invstble
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 16.41 (-10.33%) | 18.12 | 16.38 - 18.37 | 1.2663 times |
Fri 31 January 2025 | 18.30 (-0.97%) | 18.88 | 17.96 - 18.99 | 0.916 times |
Tue 31 December 2024 | 18.48 (-8.01%) | 20.01 | 18.14 - 20.84 | 0.5799 times |
Tue 26 November 2024 | 20.09 (-6.38%) | 21.26 | 19.80 - 21.43 | 0.8289 times |
Thu 31 October 2024 | 21.46 (-4.62%) | 22.72 | 21.34 - 22.77 | 0.8324 times |
Mon 30 September 2024 | 22.50 (3.35%) | 21.75 | 21.51 - 23.62 | 1.1527 times |
Fri 30 August 2024 | 21.77 (8.09%) | 20.35 | 19.30 - 22.15 | 1.0034 times |
Wed 31 July 2024 | 20.14 (4.51%) | 19.49 | 19.41 - 20.55 | 0.8772 times |
Fri 28 June 2024 | 19.27 (-2.48%) | 20.08 | 18.09 - 20.16 | 1.1426 times |
Fri 31 May 2024 | 19.76 (-4.86%) | 20.80 | 19.62 - 21.31 | 1.4004 times |
Tue 30 April 2024 | 20.77 (-7.81%) | 22.22 | 20.25 - 22.26 | 1.407 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indonesia Invstble EIDO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.46
Tomorrow's movement Prediction of Indonesia Invstble EIDO is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: -20 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
DMA period | DMA value |
5 day DMA | 17.14 |
12 day DMA | 17.5 |
20 day DMA | 17.65 |
35 day DMA | 18.01 |
50 day DMA | 18.16 |
100 day DMA | 19.58 |
150 day DMA | 20.27 |
200 day DMA | 20.14 |
EMA (exponential moving average) of Indonesia Invstble EIDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.02 | 17.33 | 17.5 |
12 day EMA | 17.38 | 17.56 | 17.67 |
20 day EMA | 17.62 | 17.75 | 17.83 |
35 day EMA | 17.91 | 18 | 18.06 |
50 day EMA | 18.17 | 18.24 | 18.29 |
SMA (simple moving average) of Indonesia Invstble EIDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.14 | 17.43 | 17.59 |
12 day SMA | 17.5 | 17.58 | 17.62 |
20 day SMA | 17.65 | 17.74 | 17.82 |
35 day SMA | 18.01 | 18.06 | 18.1 |
50 day SMA | 18.16 | 18.2 | 18.25 |
100 day SMA | 19.58 | 19.64 | 19.7 |
150 day SMA | 20.27 | 20.29 | 20.32 |
200 day SMA | 20.14 | 20.16 | 20.18 |