ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong intraday Stock price targets for IndonesiaInvstble are 9.16 and 9.82

Intraday Target 19.01
Intraday Target 29.31
Intraday Target 39.6666666666667
Intraday Target 49.97
Intraday Target 510.33

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Mon 19 October 2026 9.62 (-3.22%) 9.84 9.36 - 10.02 2.4069 times
Fri 16 October 2026 9.94 (-14.9%) 9.99 9.91 - 10.15 3.5376 times
Thu 15 October 2026 11.68 (0.09%) 11.63 11.61 - 11.71 0.4783 times
Wed 14 October 2026 11.67 (-0.34%) 11.67 11.61 - 11.73 1.2315 times
Tue 13 October 2026 11.71 (0.34%) 11.65 11.65 - 11.75 0.4673 times
Mon 12 October 2026 11.67 (-1.85%) 11.64 11.62 - 11.69 0.3349 times
Fri 09 October 2026 11.89 (1.89%) 11.82 11.81 - 11.93 0.5874 times
Thu 08 October 2026 11.67 (-1.6%) 11.69 11.66 - 11.71 0.3508 times
Wed 07 October 2026 11.86 (-0.59%) 11.85 11.81 - 11.87 0.2895 times
Tue 06 October 2026 11.93 (0.17%) 11.99 11.93 - 11.99 0.3157 times
Mon 05 October 2026 11.91 (1.97%) 11.89 11.85 - 11.93 0.1571 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 9.16 and 9.82

Weekly Target 19.01
Weekly Target 29.31
Weekly Target 39.6666666666667
Weekly Target 49.97
Weekly Target 510.33

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Mon 19 October 2026 9.62 (-3.22%) 9.84 9.36 - 10.02 0.9614 times
Fri 16 October 2026 9.94 (-16.4%) 11.64 9.91 - 11.75 2.4165 times
Fri 09 October 2026 11.89 (1.8%) 11.89 11.66 - 11.99 0.6793 times
Fri 02 October 2026 11.68 (-2.67%) 11.86 11.52 - 11.91 0.6872 times
Fri 25 September 2026 12.00 (-3.77%) 12.44 11.96 - 12.46 1.1801 times
Fri 18 September 2026 12.47 (-2.2%) 12.89 12.44 - 12.96 0.8162 times
Fri 11 September 2026 12.75 (-2.3%) 13.31 12.75 - 13.31 0.743 times
Fri 04 September 2026 13.05 (3.08%) 12.83 12.72 - 13.31 1.1599 times
Fri 28 August 2026 12.66 (-0.86%) 12.65 12.50 - 12.79 0.5753 times
Fri 21 August 2026 12.77 (1.35%) 12.67 12.50 - 12.80 0.7811 times
Fri 14 August 2026 12.60 (-2.4%) 12.75 12.46 - 12.78 0.7126 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 8.18 and 10.81

Monthly Target 17.69
Monthly Target 28.66
Monthly Target 310.323333333333
Monthly Target 411.29
Monthly Target 512.95

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Mon 19 October 2026 9.62 (-17.99%) 11.60 9.36 - 11.99 1.23 times
Wed 30 September 2026 11.73 (-7.86%) 12.91 11.71 - 13.31 1.1063 times
Mon 31 August 2026 12.73 (2.91%) 12.36 12.36 - 12.92 0.8412 times
Fri 31 July 2026 12.37 (9.47%) 11.32 11.20 - 12.81 1.2252 times
Tue 30 June 2026 11.30 (-11.37%) 12.82 10.71 - 13.00 2.1234 times
Fri 29 May 2026 12.75 (-14.6%) 14.92 12.72 - 15.30 0.9611 times
Thu 30 April 2026 14.93 (-5.45%) 15.65 14.75 - 16.63 0.4952 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 0.7032 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 0.5848 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 0.7296 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.3348 times

 monthly chart IndonesiaInvstble

Yearly price and charts IndonesiaInvstble

Strong yearly Stock price targets for IndonesiaInvstble EIDO are 4.47 and 14.51

Yearly Target 12.75
Yearly Target 26.19
Yearly Target 312.793333333333
Yearly Target 416.23
Yearly Target 522.83

Yearly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Mon 19 October 2026 9.62 (-48.53%) 18.83 9.36 - 19.40 1.255 times
Wed 31 December 2025 18.69 (1.14%) 18.88 14.21 - 19.18 0.8338 times
Tue 31 December 2024 18.48 (-17.2%) 22.17 18.09 - 23.62 0.6907 times
Fri 29 December 2023 22.32 (-0.31%) 22.31 19.94 - 24.78 0.658 times
Fri 30 December 2022 22.39 (-2.53%) 23.21 21.22 - 25.62 0.9798 times
Fri 31 December 2021 22.97 (-1.92%) 24.13 19.82 - 25.21 0.8223 times
Thu 31 December 2020 23.42 (-8.73%) 25.71 11.91 - 26.56 1.077 times
Tue 31 December 2019 25.66 (3.38%) 24.80 22.16 - 27.74 1.2166 times
Mon 31 December 2018 24.82 (-11.89%) 28.64 20.88 - 30.61 1.636 times
Wed 27 December 2017 28.17 (16.74%) 24.30 23.78 - 28.24 0.8308 times
Fri 30 December 2016 24.13 (0%) 26.15 22.41 - 27.06 0.5166 times

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Invstble EIDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indonesia Invstble EIDO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indonesia Invstble EIDO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 5 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.

IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndonesiaInvstble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 10.92
12 day DMA 11.44
20 day DMA 11.64
35 day DMA 12.16
50 day DMA 12.29
100 day DMA 12.23
150 day DMA 13.2
200 day DMA 14.39

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6211.1211.71
12 day EMA11.2211.5111.8
20 day EMA11.5511.7511.94
35 day EMA11.8812.0112.13
50 day EMA12.1812.2812.38

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9211.3311.72
12 day SMA11.4411.611.75
20 day SMA11.6411.7711.9
35 day SMA12.1612.2412.32
50 day SMA12.2912.3612.41
100 day SMA12.2312.2612.29
150 day SMA13.213.2413.28
200 day SMA14.3914.4314.48

Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top