IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 15.33 and 15.5
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.36 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.53 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.41 (-0.71%) | 15.25 | 15.25 - 15.42 | 0.6829 times | Fri 13 March 2026 | 15.52 (-2.14%) | 15.69 | 15.48 - 15.75 | 1.1491 times | Thu 12 March 2026 | 15.86 (-1.86%) | 16.07 | 15.83 - 16.07 | 0.9723 times | Wed 11 March 2026 | 16.16 (-0.98%) | 16.12 | 16.08 - 16.19 | 0.8058 times | Tue 10 March 2026 | 16.32 (-0.49%) | 16.32 | 16.19 - 16.45 | 1.5761 times | Mon 09 March 2026 | 16.40 (1.17%) | 15.90 | 15.87 - 16.41 | 1.1678 times | Fri 06 March 2026 | 16.21 (-2.7%) | 16.21 | 16.07 - 16.38 | 0.7912 times | Thu 05 March 2026 | 16.66 (-1.24%) | 16.71 | 16.47 - 16.81 | 0.6704 times | Wed 04 March 2026 | 16.87 (-1.63%) | 16.59 | 16.46 - 16.88 | 1.2766 times | Tue 03 March 2026 | 17.15 (-2.11%) | 17.11 | 16.79 - 17.18 | 0.9078 times | Mon 02 March 2026 | 17.52 (-1.68%) | 17.46 | 17.39 - 17.54 | 0.7643 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 15.33 and 15.5
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.41 (-0.71%) | 15.25 | 15.25 - 15.42 | 0.1664 times | Fri 13 March 2026 | 15.52 (-4.26%) | 15.90 | 15.48 - 16.45 | 1.3822 times | Fri 06 March 2026 | 16.21 (-9.03%) | 17.46 | 16.07 - 17.54 | 1.0749 times | Fri 27 February 2026 | 17.82 (-1.33%) | 18.17 | 17.80 - 18.26 | 0.7229 times | Fri 20 February 2026 | 18.06 (1.63%) | 17.78 | 17.72 - 18.10 | 0.5874 times | Fri 13 February 2026 | 17.77 (0%) | 17.80 | 17.70 - 17.87 | 0.3249 times | Fri 13 February 2026 | 17.77 (0.97%) | 17.60 | 17.55 - 18.13 | 0.951 times | Fri 06 February 2026 | 17.60 (-0.4%) | 17.65 | 17.27 - 18.12 | 1.3993 times | Fri 30 January 2026 | 17.67 (-7%) | 19.07 | 16.81 - 19.23 | 3.0406 times | Fri 23 January 2026 | 19.00 (-0.73%) | 19.04 | 18.89 - 19.34 | 0.3504 times | Fri 16 January 2026 | 19.14 (0.63%) | 18.91 | 18.87 - 19.40 | 0.62 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 14.19 and 16.48
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 16.066666666667 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.41 (-13.52%) | 17.46 | 15.25 - 17.54 | 0.7603 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 1.1549 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 1.3234 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.6073 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5232 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.7085 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.4086 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.3681 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.1217 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.0241 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 0.8678 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 13.26 and 17.41
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 16.686666666667 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.41 (-17.55%) | 18.83 | 15.25 - 19.40 | 0.2473 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.9335 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7767 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7413 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.1133 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.9333 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1888 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.3429 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.8059 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.917 times | Fri 30 December 2016 | 24.13 (0%) | 20.29 | 19.65 - 27.06 | 1.3285 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 16.49 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.88 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.99 | 16.23 |
| 12 day EMA | 16.37 | 16.54 | 16.72 |
| 20 day EMA | 16.78 | 16.92 | 17.07 |
| 35 day EMA | 17.33 | 17.44 | 17.55 |
| 50 day EMA | 17.74 | 17.84 | 17.93 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 16.05 | 16.19 |
| 12 day SMA | 16.49 | 16.7 | 16.92 |
| 20 day SMA | 17.08 | 17.2 | 17.31 |
| 35 day SMA | 17.38 | 17.48 | 17.58 |
| 50 day SMA | 17.88 | 17.95 | 18.01 |
| 100 day SMA | 18.21 | 18.23 | 18.25 |
| 150 day SMA | 18.08 | 18.1 | 18.11 |
| 200 day SMA | 18.03 | 18.05 | 18.07 |


