Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 19 and 19.27
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.223333333333 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.49 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.14 (-0.42%) | 19.40 | 19.13 - 19.40 | 0.4536 times | Thu 15 January 2026 | 19.22 (0.63%) | 19.21 | 19.17 - 19.29 | 0.852 times | Wed 14 January 2026 | 19.10 (0.42%) | 19.15 | 19.05 - 19.15 | 1.3339 times | Tue 13 January 2026 | 19.02 (0.21%) | 19.00 | 18.98 - 19.09 | 1.9676 times | Mon 12 January 2026 | 18.98 (-0.21%) | 18.91 | 18.87 - 18.99 | 1.1872 times | Fri 09 January 2026 | 19.02 (0.11%) | 19.02 | 19.00 - 19.10 | 0.9363 times | Thu 08 January 2026 | 19.00 (-0.16%) | 19.00 | 18.94 - 19.04 | 0.5588 times | Wed 07 January 2026 | 19.03 (-0.37%) | 19.12 | 19.02 - 19.15 | 0.558 times | Tue 06 January 2026 | 19.10 (0.32%) | 19.15 | 19.10 - 19.16 | 1.2111 times | Mon 05 January 2026 | 19.04 (1.22%) | 18.99 | 18.97 - 19.08 | 0.9416 times | Fri 02 January 2026 | 18.81 (0.64%) | 18.83 | 18.79 - 18.85 | 0.9907 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 19.01 and 19.54
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.14 (0.63%) | 18.91 | 18.87 - 19.40 | 1.3388 times | Fri 09 January 2026 | 19.02 (1.12%) | 18.99 | 18.94 - 19.16 | 0.9718 times | Fri 02 January 2026 | 18.81 (1.84%) | 18.59 | 18.56 - 19.01 | 0.5952 times | Fri 26 December 2025 | 18.47 (-0.59%) | 18.61 | 18.40 - 18.99 | 0.5044 times | Fri 19 December 2025 | 18.58 (-0.96%) | 18.90 | 18.52 - 18.95 | 1.3215 times | Fri 12 December 2025 | 18.76 (-0.11%) | 18.84 | 18.59 - 18.90 | 1.1011 times | Fri 05 December 2025 | 18.78 (0.59%) | 18.66 | 18.66 - 19.08 | 1.2321 times | Fri 28 November 2025 | 18.67 (1.63%) | 18.62 | 18.56 - 18.92 | 0.8703 times | Fri 21 November 2025 | 18.37 (-0.05%) | 18.39 | 18.25 - 18.53 | 1.3655 times | Fri 14 November 2025 | 18.38 (-0.81%) | 18.51 | 18.22 - 18.55 | 0.6992 times | Fri 07 November 2025 | 18.53 (1.37%) | 18.34 | 18.22 - 18.68 | 0.9643 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.97 and 19.58
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.14 (2.41%) | 18.83 | 18.79 - 19.40 | 0.3722 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.6633 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5715 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.7738 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.5386 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.4943 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.2251 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.1186 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 0.9479 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.2947 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.6083 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 18.97 and 19.58
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 19.11 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.14 (2.41%) | 18.83 | 18.79 - 19.40 | 0.0266 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.9546 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7942 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7581 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.1384 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.9544 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.2157 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.3733 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.8468 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.9378 times | Fri 30 December 2016 | 24.13 (15.62%) | 20.77 | 19.65 - 27.06 | 1.38 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term and the buy signal is strong.
IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.09 | 19.03 |
| 12 day EMA | 19.01 | 18.99 | 18.95 |
| 20 day EMA | 18.91 | 18.89 | 18.86 |
| 35 day EMA | 18.82 | 18.8 | 18.77 |
| 50 day EMA | 18.71 | 18.69 | 18.67 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.07 | 19.02 |
| 12 day SMA | 19.01 | 18.97 | 18.93 |
| 20 day SMA | 18.84 | 18.82 | 18.79 |
| 35 day SMA | 18.81 | 18.8 | 18.79 |
| 50 day SMA | 18.71 | 18.69 | 18.68 |
| 100 day SMA | 18.23 | 18.22 | 18.22 |
| 150 day SMA | 18.11 | 18.11 | 18.1 |
| 200 day SMA | 17.91 | 17.89 | 17.88 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
