Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 11.91 and 12.13
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.083333333333 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.3 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.03 (-0.82%) | 12.22 | 12.00 - 12.22 | 1.0584 times | Mon 27 July 2026 | 12.13 (-1.06%) | 12.15 | 12.07 - 12.15 | 0.9934 times | Fri 24 July 2026 | 12.26 (-1.21%) | 12.23 | 12.22 - 12.32 | 0.6761 times | Thu 23 July 2026 | 12.41 (-2.13%) | 12.44 | 12.37 - 12.46 | 0.7068 times | Wed 22 July 2026 | 12.68 (0%) | 12.70 | 12.65 - 12.72 | 0.6721 times | Tue 21 July 2026 | 12.68 (1.2%) | 12.81 | 12.63 - 12.81 | 0.7003 times | Mon 20 July 2026 | 12.53 (0.89%) | 12.44 | 12.44 - 12.61 | 1.7754 times | Fri 17 July 2026 | 12.42 (1.97%) | 12.17 | 12.10 - 12.51 | 1.4966 times | Thu 16 July 2026 | 12.18 (1.33%) | 11.93 | 11.93 - 12.25 | 0.9792 times | Wed 15 July 2026 | 12.02 (-0.17%) | 12.00 | 11.95 - 12.03 | 0.9417 times | Tue 14 July 2026 | 12.04 (0.5%) | 12.22 | 12.03 - 12.22 | 0.618 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 11.91 and 12.13
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.03 (-1.88%) | 12.15 | 12.00 - 12.22 | 0.3135 times | Fri 24 July 2026 | 12.26 (-1.29%) | 12.44 | 12.22 - 12.81 | 0.6923 times | Fri 17 July 2026 | 12.42 (4.9%) | 12.01 | 11.93 - 12.51 | 0.8646 times | Fri 10 July 2026 | 11.84 (3.23%) | 11.61 | 11.58 - 12.10 | 0.7141 times | Thu 02 July 2026 | 11.47 (-3.29%) | 11.75 | 11.20 - 11.76 | 0.8396 times | Fri 26 June 2026 | 11.86 (-4.66%) | 12.25 | 11.59 - 12.25 | 1.3694 times | Thu 18 June 2026 | 12.44 (0.81%) | 12.87 | 12.35 - 13.00 | 1.0163 times | Fri 12 June 2026 | 12.34 (9.49%) | 11.07 | 10.71 - 12.41 | 2.1595 times | Fri 05 June 2026 | 11.27 (-11.61%) | 12.82 | 11.20 - 12.87 | 1.2028 times | Fri 29 May 2026 | 12.75 (-2.75%) | 13.33 | 12.72 - 13.33 | 0.8279 times | Fri 22 May 2026 | 13.11 (-7.09%) | 13.89 | 12.92 - 14.06 | 0.9091 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 11.62 and 13.23
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.03 (6.46%) | 11.32 | 11.20 - 12.81 | 1.3779 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.7693 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.2535 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.6458 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.9171 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.7627 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.9515 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.4366 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3762 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.5094 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.0128 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 7.03 and 15.72
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 14.046666666667 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.03 (-35.63%) | 18.83 | 10.71 - 19.40 | 0.8717 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.8703 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.721 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.6869 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.0228 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8584 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1242 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.27 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.7077 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8672 times | Fri 30 December 2016 | 24.13 (0%) | 21.90 | 21.79 - 27.06 | 0.8446 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.95 |
| 150 day DMA | 15.41 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.31 | 12.4 |
| 12 day EMA | 12.22 | 12.26 | 12.28 |
| 20 day EMA | 12.2 | 12.22 | 12.23 |
| 35 day EMA | 12.34 | 12.36 | 12.37 |
| 50 day EMA | 12.48 | 12.5 | 12.52 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.43 | 12.51 |
| 12 day SMA | 12.28 | 12.26 | 12.24 |
| 20 day SMA | 12.03 | 12.01 | 12 |
| 35 day SMA | 12.04 | 12.02 | 12.02 |
| 50 day SMA | 12.31 | 12.35 | 12.4 |
| 100 day SMA | 13.95 | 14 | 14.05 |
| 150 day SMA | 15.41 | 15.46 | 15.5 |
| 200 day SMA | 16.13 | 16.16 | 16.19 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
