IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 14.01 and 14.16
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.126666666667 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.28 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.11 (-1.54%) | 14.16 | 14.06 - 14.21 | 1.2554 times | Thu 14 May 2026 | 14.33 (0.21%) | 14.33 | 14.28 - 14.34 | 0.4395 times | Wed 13 May 2026 | 14.30 (-1.58%) | 14.23 | 14.22 - 14.33 | 0.6844 times | Tue 12 May 2026 | 14.53 (-0.75%) | 14.50 | 14.44 - 14.61 | 1.0733 times | Mon 11 May 2026 | 14.64 (-1.68%) | 14.67 | 14.59 - 14.68 | 1.4027 times | Fri 08 May 2026 | 14.89 (-1.46%) | 14.89 | 14.84 - 14.90 | 0.693 times | Thu 07 May 2026 | 15.11 (-0.07%) | 15.26 | 15.10 - 15.30 | 0.756 times | Wed 06 May 2026 | 15.12 (1%) | 15.03 | 15.01 - 15.28 | 2.3133 times | Tue 05 May 2026 | 14.97 (1.63%) | 14.94 | 14.90 - 15.01 | 0.7149 times | Mon 04 May 2026 | 14.73 (-1.54%) | 14.80 | 14.68 - 15.04 | 0.6675 times | Fri 01 May 2026 | 14.96 (0.2%) | 14.92 | 14.87 - 15.02 | 1.0159 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 13.78 and 14.4
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.11 (-5.24%) | 14.67 | 14.06 - 14.68 | 1.1417 times | Fri 08 May 2026 | 14.89 (-0.47%) | 14.80 | 14.68 - 15.30 | 1.2098 times | Fri 01 May 2026 | 14.96 (-2.6%) | 15.86 | 14.75 - 15.86 | 1.0677 times | Fri 24 April 2026 | 15.36 (-7.13%) | 16.22 | 15.14 - 16.31 | 0.9332 times | Fri 17 April 2026 | 16.54 (3.18%) | 15.99 | 15.98 - 16.63 | 0.9418 times | Fri 10 April 2026 | 16.03 (3.22%) | 15.46 | 15.09 - 16.10 | 0.63 times | Thu 02 April 2026 | 15.53 (0.91%) | 15.35 | 15.35 - 15.86 | 0.5533 times | Fri 27 March 2026 | 15.39 (1.79%) | 15.26 | 15.19 - 16.08 | 1.2759 times | Fri 20 March 2026 | 15.12 (-2.58%) | 15.25 | 15.09 - 15.63 | 0.653 times | Fri 13 March 2026 | 15.52 (-4.26%) | 15.90 | 15.48 - 16.45 | 1.5936 times | Fri 06 March 2026 | 16.21 (-9.03%) | 17.46 | 16.07 - 17.54 | 1.2393 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 13.47 and 14.71
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.11 (-5.49%) | 14.92 | 14.06 - 15.30 | 0.6662 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.9191 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 1.3051 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 1.0853 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 1.3541 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.6213 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5354 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.7249 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.4413 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.3473 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.1477 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 11.42 and 16.76
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 15.856666666667 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.11 (-24.51%) | 18.83 | 14.06 - 19.40 | 0.3958 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.9157 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7586 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7227 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.0761 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.9031 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1828 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.3362 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.7968 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.9124 times | Fri 30 December 2016 | 24.13 (0%) | 23.39 | 21.36 - 27.06 | 1.1263 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.79
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.72 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.53 |
| 100 day DMA | 16.92 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.52 | 14.61 |
| 12 day EMA | 14.7 | 14.81 | 14.9 |
| 20 day EMA | 14.96 | 15.05 | 15.13 |
| 35 day EMA | 15.27 | 15.34 | 15.4 |
| 50 day EMA | 15.57 | 15.63 | 15.68 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.54 | 14.69 |
| 12 day SMA | 14.72 | 14.79 | 14.86 |
| 20 day SMA | 15.08 | 15.2 | 15.3 |
| 35 day SMA | 15.42 | 15.46 | 15.51 |
| 50 day SMA | 15.53 | 15.59 | 15.64 |
| 100 day SMA | 16.92 | 16.96 | 17.01 |
| 150 day SMA | 17.39 | 17.41 | 17.43 |
| 200 day SMA | 17.51 | 17.52 | 17.54 |


