IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 18.46 and 19.01
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.633333333333 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 19.18 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.47 (0.11%) | 18.44 | 18.44 - 18.99 | 0.4287 times | Wed 24 December 2025 | 18.45 (-0.59%) | 18.56 | 18.40 - 18.56 | 0.3234 times | Tue 23 December 2025 | 18.56 (-0.75%) | 18.50 | 18.44 - 18.65 | 0.9904 times | Mon 22 December 2025 | 18.70 (0.65%) | 18.61 | 18.61 - 18.74 | 0.8487 times | Fri 19 December 2025 | 18.58 (-0.32%) | 18.55 | 18.52 - 18.64 | 1.6486 times | Thu 18 December 2025 | 18.64 (0.32%) | 18.56 | 18.54 - 18.71 | 1.6717 times | Wed 17 December 2025 | 18.58 (-0.48%) | 18.67 | 18.53 - 18.67 | 0.8538 times | Tue 16 December 2025 | 18.67 (-1.01%) | 18.68 | 18.63 - 18.70 | 0.6647 times | Mon 15 December 2025 | 18.86 (0.53%) | 18.90 | 18.82 - 18.95 | 1.9497 times | Fri 12 December 2025 | 18.76 (0.43%) | 18.84 | 18.69 - 18.84 | 0.6203 times | Thu 11 December 2025 | 18.68 (-0.95%) | 18.63 | 18.59 - 18.72 | 0.9304 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.14 and 18.73
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.47 (-0.59%) | 18.61 | 18.40 - 18.99 | 0.5025 times | Fri 19 December 2025 | 18.58 (-0.96%) | 18.90 | 18.52 - 18.95 | 1.3165 times | Fri 12 December 2025 | 18.76 (-0.11%) | 18.84 | 18.59 - 18.90 | 1.0969 times | Fri 05 December 2025 | 18.78 (0.59%) | 18.66 | 18.66 - 19.08 | 1.2274 times | Fri 28 November 2025 | 18.67 (1.63%) | 18.62 | 18.56 - 18.92 | 0.867 times | Fri 21 November 2025 | 18.37 (-0.05%) | 18.39 | 18.25 - 18.53 | 1.3603 times | Fri 14 November 2025 | 18.38 (-0.81%) | 18.51 | 18.22 - 18.55 | 0.6966 times | Fri 07 November 2025 | 18.53 (1.37%) | 18.34 | 18.22 - 18.68 | 0.9607 times | Fri 31 October 2025 | 18.28 (-0.11%) | 18.05 | 18.01 - 18.44 | 0.6237 times | Fri 24 October 2025 | 18.30 (5.78%) | 17.50 | 17.31 - 18.31 | 1.3484 times | Fri 17 October 2025 | 17.30 (-0.06%) | 17.60 | 17.13 - 17.66 | 1.185 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.1 and 18.78
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.47 (-1.07%) | 18.66 | 18.40 - 19.08 | 0.5451 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5111 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.692 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.3759 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.3363 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.0956 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.0003 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 0.8477 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.1578 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.4382 times | Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.1588 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 13.86 and 18.83
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 17.286666666667 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.47 (-0.05%) | 18.88 | 14.21 - 19.18 | 0.8378 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.6998 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.6679 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.0031 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8409 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.0711 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.21 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.6272 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8263 times | Fri 30 December 2016 | 24.13 (15.62%) | 20.77 | 19.65 - 27.06 | 1.2159 times | Thu 31 December 2015 | 20.87 (0%) | 21.44 | 19.17 - 22.16 | 0.1848 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term but the sell signal is initial and weak.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.14 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.57 | 18.63 |
| 12 day EMA | 18.61 | 18.64 | 18.67 |
| 20 day EMA | 18.61 | 18.62 | 18.64 |
| 35 day EMA | 18.51 | 18.51 | 18.51 |
| 50 day EMA | 18.35 | 18.35 | 18.35 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.59 | 18.61 |
| 12 day SMA | 18.65 | 18.67 | 18.7 |
| 20 day SMA | 18.71 | 18.73 | 18.74 |
| 35 day SMA | 18.61 | 18.62 | 18.61 |
| 50 day SMA | 18.43 | 18.41 | 18.39 |
| 100 day SMA | 18.14 | 18.13 | 18.13 |
| 150 day SMA | 18.09 | 18.09 | 18.09 |
| 200 day SMA | 17.72 | 17.71 | 17.7 |


