IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 14.72 and 15.78
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.566666666667 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.63 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.36 (-2.41%) | 15.62 | 15.14 - 16.20 | 0.7462 times | Thu 23 April 2026 | 15.74 (-2.42%) | 15.75 | 15.58 - 15.81 | 2.1722 times | Wed 22 April 2026 | 16.13 (0.12%) | 16.10 | 16.07 - 16.20 | 0.5477 times | Tue 21 April 2026 | 16.11 (-1.17%) | 16.28 | 16.11 - 16.28 | 0.7337 times | Mon 20 April 2026 | 16.30 (-1.45%) | 16.22 | 16.21 - 16.31 | 0.7775 times | Fri 17 April 2026 | 16.54 (2.04%) | 16.40 | 16.34 - 16.63 | 2.5914 times | Thu 16 April 2026 | 16.21 (-0.37%) | 16.27 | 16.17 - 16.27 | 0.6468 times | Wed 15 April 2026 | 16.27 (-1.09%) | 16.24 | 16.21 - 16.28 | 0.3337 times | Tue 14 April 2026 | 16.45 (1.73%) | 16.30 | 16.28 - 16.50 | 0.664 times | Mon 13 April 2026 | 16.17 (0.87%) | 15.99 | 15.98 - 16.18 | 0.7869 times | Fri 10 April 2026 | 16.03 (1.01%) | 15.87 | 15.87 - 16.10 | 0.5998 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 14.67 and 15.84
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.36 (-7.13%) | 16.22 | 15.14 - 16.31 | 1.0002 times | Fri 17 April 2026 | 16.54 (3.18%) | 15.99 | 15.98 - 16.63 | 1.0093 times | Fri 10 April 2026 | 16.03 (3.22%) | 15.46 | 15.09 - 16.10 | 0.6752 times | Thu 02 April 2026 | 15.53 (0.91%) | 15.35 | 15.35 - 15.86 | 0.593 times | Fri 27 March 2026 | 15.39 (1.79%) | 15.26 | 15.19 - 16.08 | 1.3674 times | Fri 20 March 2026 | 15.12 (-2.58%) | 15.25 | 15.09 - 15.63 | 0.6998 times | Fri 13 March 2026 | 15.52 (-4.26%) | 15.90 | 15.48 - 16.45 | 1.7079 times | Fri 06 March 2026 | 16.21 (-9.03%) | 17.46 | 16.07 - 17.54 | 1.3282 times | Fri 27 February 2026 | 17.82 (-1.33%) | 18.17 | 17.80 - 18.26 | 0.8933 times | Fri 20 February 2026 | 18.06 (1.63%) | 17.78 | 17.72 - 18.10 | 0.7258 times | Fri 13 February 2026 | 17.77 (0%) | 17.80 | 17.70 - 17.87 | 0.4014 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 14.46 and 16
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.693333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.36 (-2.72%) | 15.65 | 15.09 - 16.63 | 0.6777 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 1.2529 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 1.1344 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 1.2999 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.5964 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5139 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.6959 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.3836 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.3437 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.1017 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.0059 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 13.07 and 17.38
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 16.616666666667 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.36 (-17.82%) | 18.83 | 15.09 - 19.40 | 0.3363 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.925 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7696 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7345 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.1031 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.9248 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1779 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.3307 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.7894 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.9087 times | Fri 30 December 2016 | 24.13 (0%) | 22.85 | 21.36 - 27.06 | 1.1975 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.26
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.1 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.85 |
| 50 day DMA | 16.42 |
| 100 day DMA | 17.5 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 16.05 | 16.2 |
| 12 day EMA | 15.94 | 16.05 | 16.11 |
| 20 day EMA | 15.98 | 16.04 | 16.07 |
| 35 day EMA | 16.26 | 16.31 | 16.34 |
| 50 day EMA | 16.47 | 16.52 | 16.55 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16.16 | 16.26 |
| 12 day SMA | 16.1 | 16.14 | 16.1 |
| 20 day SMA | 15.88 | 15.9 | 15.91 |
| 35 day SMA | 15.85 | 15.89 | 15.93 |
| 50 day SMA | 16.42 | 16.48 | 16.52 |
| 100 day SMA | 17.5 | 17.54 | 17.57 |
| 150 day SMA | 17.67 | 17.68 | 17.7 |
| 200 day SMA | 17.73 | 17.74 | 17.74 |


