IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 16.29 and 16.5
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.33 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.54 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 16.36 (2.06%) | 16.21 | 16.21 - 16.42 | 1.1681 times |
| Mon 21 April 2025 | 16.03 (-0.62%) | 16.08 | 15.98 - 16.11 | 0.7494 times |
| Thu 17 April 2025 | 16.13 (1.26%) | 16.09 | 16.04 - 16.21 | 3.0949 times |
| Wed 16 April 2025 | 15.93 (0%) | 16.05 | 15.91 - 16.10 | 0 times |
| Wed 16 April 2025 | 15.93 (0%) | 16.05 | 15.91 - 16.09 | 0.7557 times |
| Wed 16 April 2025 | 15.93 (0%) | 16.05 | 15.91 - 16.10 | 0 times |
| Wed 16 April 2025 | 15.93 (-1.3%) | 16.05 | 15.91 - 16.10 | 0 times |
| Tue 15 April 2025 | 16.14 (0.31%) | 16.21 | 16.11 - 16.22 | 0.928 times |
| Mon 14 April 2025 | 16.09 (1.39%) | 16.10 | 16.02 - 16.17 | 1.569 times |
| Fri 11 April 2025 | 15.87 (2.72%) | 15.84 | 15.70 - 15.93 | 1.735 times |
| Thu 10 April 2025 | 15.45 (-0.71%) | 15.64 | 15.19 - 15.65 | 1.5931 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 16.17 and 16.61
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.253333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 16.36 (1.43%) | 16.08 | 15.98 - 16.42 | 0.2808 times |
| Thu 17 April 2025 | 16.13 (1.26%) | 16.05 | 15.91 - 16.21 | 0.4532 times |
| Wed 16 April 2025 | 15.93 (0%) | 16.05 | 15.91 - 16.09 | 0.1107 times |
| Wed 16 April 2025 | 15.93 (0%) | 16.05 | 15.91 - 16.10 | 0 times |
| Wed 16 April 2025 | 15.93 (0.38%) | 16.10 | 15.91 - 16.22 | 0.3656 times |
| Fri 11 April 2025 | 15.87 (5.17%) | 14.69 | 14.21 - 15.93 | 2.2909 times |
| Fri 04 April 2025 | 15.09 (0%) | 15.46 | 14.84 - 15.54 | 0.6376 times |
| Fri 04 April 2025 | 15.09 (-7.82%) | 16.27 | 14.84 - 16.36 | 1.9085 times |
| Fri 28 March 2025 | 16.37 (4.8%) | 15.36 | 15.31 - 16.42 | 1.7854 times |
| Fri 21 March 2025 | 15.62 (-5.73%) | 16.45 | 15.55 - 16.63 | 2.1673 times |
| Fri 14 March 2025 | 16.57 (-3.1%) | 16.83 | 16.45 - 16.89 | 2.1211 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 15.29 and 17.5
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 16.36 (0.37%) | 16.29 | 14.21 - 16.42 | 1.1945 times |
| Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.609 times |
| Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.4207 times |
| Fri 31 January 2025 | 18.30 (-0.97%) | 18.88 | 17.96 - 18.99 | 0.8547 times |
| Tue 31 December 2024 | 18.48 (-8.01%) | 20.01 | 18.14 - 20.84 | 0.5411 times |
| Tue 26 November 2024 | 20.09 (-6.38%) | 21.26 | 19.80 - 21.43 | 0.7734 times |
| Thu 31 October 2024 | 21.46 (-4.62%) | 22.72 | 21.34 - 22.77 | 0.7766 times |
| Mon 30 September 2024 | 22.50 (3.35%) | 21.75 | 21.51 - 23.62 | 1.0755 times |
| Fri 30 August 2024 | 21.77 (8.09%) | 20.35 | 19.30 - 22.15 | 0.9362 times |
| Wed 31 July 2024 | 20.14 (4.51%) | 19.49 | 19.41 - 20.55 | 0.8185 times |
| Fri 28 June 2024 | 19.27 (-2.48%) | 20.08 | 18.09 - 20.16 | 1.0661 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 12.9 and 17.68
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 16.52 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 16.36 (-11.47%) | 18.88 | 14.21 - 18.99 | 0.337 times |
| Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7449 times |
| Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7039 times |
| Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.0571 times |
| Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8862 times |
| Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1288 times |
| Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.2752 times |
| Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.7148 times |
| Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8708 times |
| Fri 30 December 2016 | 24.13 (15.62%) | 20.77 | 19.65 - 27.06 | 1.2814 times |
| Thu 31 December 2015 | 20.87 (0%) | 18.71 | 16.52 - 22.16 | 0.292 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.32
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.79 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.4 |
| 100 day DMA | 17.55 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16 | 15.98 |
| 12 day EMA | 15.97 | 15.9 | 15.88 |
| 20 day EMA | 15.95 | 15.91 | 15.9 |
| 35 day EMA | 16.17 | 16.16 | 16.17 |
| 50 day EMA | 16.47 | 16.47 | 16.49 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.99 | 15.97 |
| 12 day SMA | 15.95 | 15.78 | 15.71 |
| 20 day SMA | 15.79 | 15.79 | 15.8 |
| 35 day SMA | 16.03 | 16.05 | 16.07 |
| 50 day SMA | 16.4 | 16.42 | 16.45 |
| 100 day SMA | 17.55 | 17.59 | 17.63 |
| 150 day SMA | 18.93 | 18.97 | 19.01 |
| 200 day SMA | 19.45 | 19.47 | 19.49 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
