ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong intraday Stock price targets for IndonesiaInvstble are 12.28 and 12.38

Intraday Target 112.25
Intraday Target 212.3
Intraday Target 312.353333333333
Intraday Target 412.4
Intraday Target 512.45

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Fri 12 June 2026 12.34 (1.73%) 12.35 12.31 - 12.41 0.5571 times
Thu 11 June 2026 12.13 (0.08%) 12.00 11.85 - 12.15 0.7606 times
Wed 10 June 2026 12.12 (4.48%) 12.05 12.05 - 12.21 1.6699 times
Tue 09 June 2026 11.60 (7.31%) 11.64 11.39 - 11.68 1.241 times
Mon 08 June 2026 10.81 (-4.08%) 11.07 10.71 - 11.14 2.194 times
Fri 05 June 2026 11.27 (-5.93%) 11.27 11.20 - 11.32 1.4545 times
Thu 04 June 2026 11.98 (-1.8%) 11.88 11.74 - 12.04 0.7623 times
Wed 03 June 2026 12.20 (-4.84%) 12.82 12.15 - 12.82 0.8407 times
Tue 02 June 2026 12.82 (-0.31%) 12.77 12.74 - 12.84 0.222 times
Mon 01 June 2026 12.86 (0.86%) 12.82 12.71 - 12.87 0.2978 times
Fri 29 May 2026 12.75 (-1.32%) 13.00 12.72 - 13.00 0.6572 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 11.53 and 13.23

Weekly Target 110.12
Weekly Target 211.23
Weekly Target 311.82
Weekly Target 412.93
Weekly Target 513.52

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Fri 12 June 2026 12.34 (9.49%) 11.07 10.71 - 12.41 2.8921 times
Fri 05 June 2026 11.27 (-11.61%) 12.82 11.20 - 12.87 1.6108 times
Fri 29 May 2026 12.75 (-2.75%) 13.33 12.72 - 13.33 1.1088 times
Fri 22 May 2026 13.11 (-7.09%) 13.89 12.92 - 14.06 1.2175 times
Fri 15 May 2026 14.11 (-5.24%) 14.67 14.06 - 14.68 0.6111 times
Fri 08 May 2026 14.89 (-0.47%) 14.80 14.68 - 15.30 0.6475 times
Fri 01 May 2026 14.96 (-2.6%) 15.86 14.75 - 15.86 0.5715 times
Fri 24 April 2026 15.36 (-7.13%) 16.22 15.14 - 16.31 0.4995 times
Fri 17 April 2026 16.54 (3.18%) 15.99 15.98 - 16.63 0.5041 times
Fri 10 April 2026 16.03 (3.22%) 15.46 15.09 - 16.10 0.3372 times
Thu 02 April 2026 15.53 (0.91%) 15.35 15.35 - 15.86 0.2962 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 10.45 and 12.61

Monthly Target 19.81
Monthly Target 211.08
Monthly Target 311.973333333333
Monthly Target 413.24
Monthly Target 514.13

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 12 June 2026 12.34 (-3.22%) 12.82 10.71 - 12.87 1.8129 times
Fri 29 May 2026 12.75 (-14.6%) 14.92 12.72 - 15.30 1.4948 times
Thu 30 April 2026 14.93 (-5.45%) 15.65 14.75 - 16.63 0.7701 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 1.0936 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 0.9095 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.1346 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.5206 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.4486 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.6074 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.2077 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.129 times

 monthly chart IndonesiaInvstble

Yearly price and charts IndonesiaInvstble

Strong yearly Stock price targets for IndonesiaInvstble EIDO are 7.18 and 15.87

Yearly Target 15.46
Yearly Target 28.9
Yearly Target 314.15
Yearly Target 417.59
Yearly Target 522.84

Yearly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 12 June 2026 12.34 (-33.98%) 18.83 10.71 - 19.40 0.6243 times
Wed 31 December 2025 18.69 (1.14%) 18.88 14.21 - 19.18 0.8939 times
Tue 31 December 2024 18.48 (-17.2%) 22.17 18.09 - 23.62 0.7405 times
Fri 29 December 2023 22.32 (-0.31%) 22.31 19.94 - 24.78 0.7055 times
Fri 30 December 2022 22.39 (-2.53%) 23.21 21.22 - 25.62 1.0505 times
Fri 31 December 2021 22.97 (-1.92%) 24.13 19.82 - 25.21 0.8816 times
Thu 31 December 2020 23.42 (-8.73%) 25.71 11.91 - 26.56 1.1546 times
Tue 31 December 2019 25.66 (3.38%) 24.80 22.16 - 27.74 1.3044 times
Mon 31 December 2018 24.82 (-11.89%) 28.64 20.88 - 30.61 1.754 times
Wed 27 December 2017 28.17 (16.74%) 24.30 23.78 - 28.24 0.8907 times
Fri 30 December 2016 24.13 (0%) 23.55 21.36 - 27.06 1.0082 times

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Invstble EIDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indonesia Invstble EIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.07

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndonesiaInvstble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 11.8
12 day DMA 12.15
20 day DMA 12.64
35 day DMA 13.6
50 day DMA 14.32
100 day DMA 15.72
150 day DMA 16.72
200 day DMA 16.98

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0511.911.79
12 day EMA12.2412.2212.24
20 day EMA12.6612.6912.75
35 day EMA13.3913.4513.53
50 day EMA14.1814.2514.34

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.5911.56
12 day SMA12.1512.212.26
20 day SMA12.6412.7412.85
35 day SMA13.613.713.81
50 day SMA14.3214.3914.46
100 day SMA15.7215.7915.86
150 day SMA16.7216.7616.8
200 day SMA16.9817.0117.05

Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top