IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 12.28 and 12.38
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.353333333333 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.45 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.34 (1.73%) | 12.35 | 12.31 - 12.41 | 0.5571 times | Thu 11 June 2026 | 12.13 (0.08%) | 12.00 | 11.85 - 12.15 | 0.7606 times | Wed 10 June 2026 | 12.12 (4.48%) | 12.05 | 12.05 - 12.21 | 1.6699 times | Tue 09 June 2026 | 11.60 (7.31%) | 11.64 | 11.39 - 11.68 | 1.241 times | Mon 08 June 2026 | 10.81 (-4.08%) | 11.07 | 10.71 - 11.14 | 2.194 times | Fri 05 June 2026 | 11.27 (-5.93%) | 11.27 | 11.20 - 11.32 | 1.4545 times | Thu 04 June 2026 | 11.98 (-1.8%) | 11.88 | 11.74 - 12.04 | 0.7623 times | Wed 03 June 2026 | 12.20 (-4.84%) | 12.82 | 12.15 - 12.82 | 0.8407 times | Tue 02 June 2026 | 12.82 (-0.31%) | 12.77 | 12.74 - 12.84 | 0.222 times | Mon 01 June 2026 | 12.86 (0.86%) | 12.82 | 12.71 - 12.87 | 0.2978 times | Fri 29 May 2026 | 12.75 (-1.32%) | 13.00 | 12.72 - 13.00 | 0.6572 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 11.53 and 13.23
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.34 (9.49%) | 11.07 | 10.71 - 12.41 | 2.8921 times | Fri 05 June 2026 | 11.27 (-11.61%) | 12.82 | 11.20 - 12.87 | 1.6108 times | Fri 29 May 2026 | 12.75 (-2.75%) | 13.33 | 12.72 - 13.33 | 1.1088 times | Fri 22 May 2026 | 13.11 (-7.09%) | 13.89 | 12.92 - 14.06 | 1.2175 times | Fri 15 May 2026 | 14.11 (-5.24%) | 14.67 | 14.06 - 14.68 | 0.6111 times | Fri 08 May 2026 | 14.89 (-0.47%) | 14.80 | 14.68 - 15.30 | 0.6475 times | Fri 01 May 2026 | 14.96 (-2.6%) | 15.86 | 14.75 - 15.86 | 0.5715 times | Fri 24 April 2026 | 15.36 (-7.13%) | 16.22 | 15.14 - 16.31 | 0.4995 times | Fri 17 April 2026 | 16.54 (3.18%) | 15.99 | 15.98 - 16.63 | 0.5041 times | Fri 10 April 2026 | 16.03 (3.22%) | 15.46 | 15.09 - 16.10 | 0.3372 times | Thu 02 April 2026 | 15.53 (0.91%) | 15.35 | 15.35 - 15.86 | 0.2962 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 10.45 and 12.61
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.34 (-3.22%) | 12.82 | 10.71 - 12.87 | 1.8129 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.4948 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.7701 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 1.0936 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.9095 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 1.1346 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.5206 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.4486 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.6074 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.2077 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.129 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 7.18 and 15.87
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 14.15 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.34 (-33.98%) | 18.83 | 10.71 - 19.40 | 0.6243 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.8939 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7405 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7055 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.0505 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8816 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1546 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.3044 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.754 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8907 times | Fri 30 December 2016 | 24.13 (0%) | 23.55 | 21.36 - 27.06 | 1.0082 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.07
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.64 |
| 35 day DMA | 13.6 |
| 50 day DMA | 14.32 |
| 100 day DMA | 15.72 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.9 | 11.79 |
| 12 day EMA | 12.24 | 12.22 | 12.24 |
| 20 day EMA | 12.66 | 12.69 | 12.75 |
| 35 day EMA | 13.39 | 13.45 | 13.53 |
| 50 day EMA | 14.18 | 14.25 | 14.34 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.59 | 11.56 |
| 12 day SMA | 12.15 | 12.2 | 12.26 |
| 20 day SMA | 12.64 | 12.74 | 12.85 |
| 35 day SMA | 13.6 | 13.7 | 13.81 |
| 50 day SMA | 14.32 | 14.39 | 14.46 |
| 100 day SMA | 15.72 | 15.79 | 15.86 |
| 150 day SMA | 16.72 | 16.76 | 16.8 |
| 200 day SMA | 16.98 | 17.01 | 17.05 |


