IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 15.24 and 15.45
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.393333333333 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.6 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.41 (-0.77%) | 15.46 | 15.28 - 15.49 | 0.6672 times | Thu 02 April 2026 | 15.53 (-1.58%) | 15.53 | 15.36 - 15.59 | 0.5676 times | Wed 01 April 2026 | 15.78 (-0.06%) | 15.65 | 15.60 - 15.86 | 0.6574 times | Tue 31 March 2026 | 15.79 (2.07%) | 15.52 | 15.51 - 15.82 | 1.1469 times | Mon 30 March 2026 | 15.47 (0.52%) | 15.35 | 15.35 - 15.55 | 0.4512 times | Fri 27 March 2026 | 15.39 (-1.6%) | 15.52 | 15.37 - 15.60 | 0.5632 times | Thu 26 March 2026 | 15.64 (-2.19%) | 15.80 | 15.60 - 15.80 | 0.8033 times | Wed 25 March 2026 | 15.99 (4.72%) | 16.02 | 15.96 - 16.08 | 1.8829 times | Tue 24 March 2026 | 15.27 (-1.04%) | 15.25 | 15.21 - 15.35 | 0.713 times | Mon 23 March 2026 | 15.43 (2.05%) | 15.26 | 15.19 - 15.65 | 2.5474 times | Fri 20 March 2026 | 15.12 (-1.43%) | 15.32 | 15.09 - 15.32 | 0.6393 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 15.24 and 15.45
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.41 (-0.77%) | 15.46 | 15.28 - 15.49 | 0.1552 times | Thu 02 April 2026 | 15.53 (0.91%) | 15.35 | 15.35 - 15.86 | 0.6566 times | Fri 27 March 2026 | 15.39 (1.79%) | 15.26 | 15.19 - 16.08 | 1.5139 times | Fri 20 March 2026 | 15.12 (-2.58%) | 15.25 | 15.09 - 15.63 | 0.7748 times | Fri 13 March 2026 | 15.52 (-4.26%) | 15.90 | 15.48 - 16.45 | 1.891 times | Fri 06 March 2026 | 16.21 (-9.03%) | 17.46 | 16.07 - 17.54 | 1.4705 times | Fri 27 February 2026 | 17.82 (-1.33%) | 18.17 | 17.80 - 18.26 | 0.989 times | Fri 20 February 2026 | 18.06 (1.63%) | 17.78 | 17.72 - 18.10 | 0.8036 times | Fri 13 February 2026 | 17.77 (0%) | 17.80 | 17.70 - 17.87 | 0.4444 times | Fri 13 February 2026 | 17.77 (0.97%) | 17.60 | 17.55 - 18.13 | 1.301 times | Fri 06 February 2026 | 17.60 (-0.4%) | 17.65 | 17.27 - 18.12 | 1.9143 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 15.06 and 15.64
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.41 (-2.41%) | 15.65 | 15.28 - 15.86 | 0.0973 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 1.3309 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 1.205 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 1.3808 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.6336 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5459 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.7392 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.4697 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.4274 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.1703 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.0685 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 13.1 and 17.41
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 16.633333333333 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.41 (-17.55%) | 18.83 | 15.09 - 19.40 | 0.2924 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.9292 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7731 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7379 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.1081 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.929 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1833 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.3367 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.7975 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.9128 times | Fri 30 December 2016 | 24.13 (0%) | 21.37 | 20.59 - 27.06 | 1.2683 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.44
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.68 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.62 | 15.66 |
| 12 day EMA | 15.65 | 15.69 | 15.72 |
| 20 day EMA | 15.89 | 15.94 | 15.98 |
| 35 day EMA | 16.39 | 16.45 | 16.5 |
| 50 day EMA | 17 | 17.07 | 17.13 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.59 | 15.61 |
| 12 day SMA | 15.51 | 15.53 | 15.52 |
| 20 day SMA | 15.68 | 15.74 | 15.81 |
| 35 day SMA | 16.54 | 16.61 | 16.69 |
| 50 day SMA | 16.96 | 17.03 | 17.1 |
| 100 day SMA | 17.85 | 17.88 | 17.91 |
| 150 day SMA | 17.82 | 17.84 | 17.86 |
| 200 day SMA | 17.82 | 17.84 | 17.86 |


