ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong intraday Stock price targets for IndonesiaInvstble are 11.42 and 11.53

Intraday Target 111.33
Intraday Target 211.4
Intraday Target 311.44
Intraday Target 411.51
Intraday Target 511.55

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Thu 02 July 2026 11.47 (1.59%) 11.39 11.37 - 11.48 1.1023 times
Wed 01 July 2026 11.29 (-0.09%) 11.32 11.20 - 11.34 0.8111 times
Tue 30 June 2026 11.30 (-3%) 11.50 11.20 - 11.50 0.9818 times
Mon 29 June 2026 11.65 (-1.77%) 11.75 11.59 - 11.76 0.5758 times
Fri 26 June 2026 11.86 (-0.59%) 11.81 11.80 - 11.93 0.469 times
Thu 25 June 2026 11.93 (1.62%) 11.94 11.86 - 11.97 1.0734 times
Wed 24 June 2026 11.74 (-3.77%) 12.20 11.59 - 12.20 2.149 times
Tue 23 June 2026 12.20 (0.49%) 12.08 12.06 - 12.21 0.8672 times
Mon 22 June 2026 12.14 (-2.41%) 12.25 12.12 - 12.25 1.1026 times
Thu 18 June 2026 12.44 (-0.32%) 12.47 12.35 - 12.48 0.8679 times
Wed 17 June 2026 12.48 (-1.34%) 12.66 12.44 - 12.68 1.1596 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 11.06 and 11.62

Weekly Target 110.92
Weekly Target 211.19
Weekly Target 311.476666666667
Weekly Target 411.75
Weekly Target 512.04

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Thu 02 July 2026 11.47 (-3.29%) 11.75 11.20 - 11.76 0.8663 times
Fri 26 June 2026 11.86 (-4.66%) 12.25 11.59 - 12.25 1.413 times
Thu 18 June 2026 12.44 (0.81%) 12.87 12.35 - 13.00 1.0487 times
Fri 12 June 2026 12.34 (9.49%) 11.07 10.71 - 12.41 2.2283 times
Fri 05 June 2026 11.27 (-11.61%) 12.82 11.20 - 12.87 1.2411 times
Fri 29 May 2026 12.75 (-2.75%) 13.33 12.72 - 13.33 0.8543 times
Fri 22 May 2026 13.11 (-7.09%) 13.89 12.92 - 14.06 0.9381 times
Fri 15 May 2026 14.11 (-5.24%) 14.67 14.06 - 14.68 0.4708 times
Fri 08 May 2026 14.89 (-0.47%) 14.80 14.68 - 15.30 0.4989 times
Fri 01 May 2026 14.96 (-2.6%) 15.86 14.75 - 15.86 0.4403 times
Fri 24 April 2026 15.36 (-7.13%) 16.22 15.14 - 16.31 0.3849 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 11.34 and 11.62

Monthly Target 111.1
Monthly Target 211.29
Monthly Target 311.383333333333
Monthly Target 411.57
Monthly Target 511.66

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Thu 02 July 2026 11.47 (1.5%) 11.32 11.20 - 11.48 0.237 times
Tue 30 June 2026 11.30 (-11.37%) 12.82 10.71 - 13.00 3.1358 times
Fri 29 May 2026 12.75 (-14.6%) 14.92 12.72 - 15.30 1.4194 times
Thu 30 April 2026 14.93 (-5.45%) 15.65 14.75 - 16.63 0.7313 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 1.0385 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 0.8636 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.0774 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.4944 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.426 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.5768 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.1468 times

 monthly chart IndonesiaInvstble

Yearly price and charts IndonesiaInvstble

Strong yearly Stock price targets for IndonesiaInvstble EIDO are 6.75 and 15.44

Yearly Target 15.17
Yearly Target 28.32
Yearly Target 313.86
Yearly Target 417.01
Yearly Target 522.55

Yearly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Thu 02 July 2026 11.47 (-38.63%) 18.83 10.71 - 19.40 0.7632 times
Wed 31 December 2025 18.69 (1.14%) 18.88 14.21 - 19.18 0.8807 times
Tue 31 December 2024 18.48 (-17.2%) 22.17 18.09 - 23.62 0.7295 times
Fri 29 December 2023 22.32 (-0.31%) 22.31 19.94 - 24.78 0.695 times
Fri 30 December 2022 22.39 (-2.53%) 23.21 21.22 - 25.62 1.0349 times
Fri 31 December 2021 22.97 (-1.92%) 24.13 19.82 - 25.21 0.8686 times
Thu 31 December 2020 23.42 (-8.73%) 25.71 11.91 - 26.56 1.1375 times
Tue 31 December 2019 25.66 (3.38%) 24.80 22.16 - 27.74 1.285 times
Mon 31 December 2018 24.82 (-11.89%) 28.64 20.88 - 30.61 1.728 times
Wed 27 December 2017 28.17 (16.74%) 24.30 23.78 - 28.24 0.8775 times
Fri 30 December 2016 24.13 (0%) 23.27 21.36 - 27.06 0.9414 times

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Invstble EIDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaInvstble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndonesiaInvstble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.93
20 day DMA 11.91
35 day DMA 12.5
50 day DMA 13.28
100 day DMA 14.91
150 day DMA 16.16
200 day DMA 16.6

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.5611.69
12 day EMA11.7911.8511.95
20 day EMA12.0612.1212.21
35 day EMA12.712.7712.86
50 day EMA13.3413.4213.51

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.6111.7
12 day SMA11.9312.0412.12
20 day SMA11.9111.9412.02
35 day SMA12.512.5812.68
50 day SMA13.2813.3713.47
100 day SMA14.9114.9715.04
150 day SMA16.1616.2116.26
200 day SMA16.616.6316.66

Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top