Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 12.54 and 12.59
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.58 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.63 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.57 (-0.16%) | 12.61 | 12.56 - 12.61 | 0.6059 times | Mon 17 August 2026 | 12.59 (-0.08%) | 12.67 | 12.59 - 12.67 | 0.9585 times | Fri 14 August 2026 | 12.60 (0.96%) | 12.62 | 12.60 - 12.66 | 0.5564 times | Thu 13 August 2026 | 12.48 (-1.65%) | 12.65 | 12.46 - 12.65 | 0.9148 times | Wed 12 August 2026 | 12.69 (1.68%) | 12.70 | 12.63 - 12.71 | 0.8553 times | Tue 11 August 2026 | 12.48 (-2.12%) | 12.57 | 12.46 - 12.57 | 1.1981 times | Mon 10 August 2026 | 12.75 (-1.24%) | 12.75 | 12.72 - 12.78 | 0.8586 times | Fri 07 August 2026 | 12.91 (2.38%) | 12.77 | 12.77 - 12.92 | 2.5016 times | Thu 06 August 2026 | 12.61 (-0.63%) | 12.63 | 12.60 - 12.66 | 0.4659 times | Wed 05 August 2026 | 12.69 (-0.31%) | 12.72 | 12.68 - 12.76 | 1.0848 times | Tue 04 August 2026 | 12.73 (2.09%) | 12.62 | 12.61 - 12.75 | 0.8133 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 12.51 and 12.62
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.57 (-0.24%) | 12.67 | 12.56 - 12.67 | 0.2576 times | Fri 14 August 2026 | 12.60 (-2.4%) | 12.75 | 12.46 - 12.78 | 0.7217 times | Fri 07 August 2026 | 12.91 (4.37%) | 12.36 | 12.36 - 12.92 | 0.9289 times | Fri 31 July 2026 | 12.37 (0.9%) | 12.15 | 11.96 - 12.41 | 1.0284 times | Fri 24 July 2026 | 12.26 (-1.29%) | 12.44 | 12.22 - 12.81 | 0.8897 times | Fri 17 July 2026 | 12.42 (4.9%) | 12.01 | 11.93 - 12.51 | 1.1112 times | Fri 10 July 2026 | 11.84 (3.23%) | 11.61 | 11.58 - 12.10 | 0.9177 times | Thu 02 July 2026 | 11.47 (-3.29%) | 11.75 | 11.20 - 11.76 | 1.079 times | Fri 26 June 2026 | 11.86 (-4.66%) | 12.25 | 11.59 - 12.25 | 1.7598 times | Thu 18 June 2026 | 12.44 (0.81%) | 12.87 | 12.35 - 13.00 | 1.3061 times | Fri 12 June 2026 | 12.34 (9.49%) | 11.07 | 10.71 - 12.41 | 2.7752 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 12.47 and 13.03
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.57 (1.62%) | 12.36 | 12.36 - 12.92 | 0.6467 times | Fri 31 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.5392 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.6674 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.2074 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.6221 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.8833 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.7346 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.9165 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.4205 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3624 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.4906 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 7.3 and 15.99
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 14.226666666667 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.57 (-32.74%) | 18.83 | 10.71 - 19.40 | 0.9527 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.8626 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7146 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.6808 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.0137 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8507 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1142 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.2587 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.6926 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8595 times | Fri 30 December 2016 | 24.13 (0%) | 22.76 | 22.13 - 27.06 | 0.762 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term and the buy signal is strong.
IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.2 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.59 | 12.59 |
| 12 day EMA | 12.56 | 12.56 | 12.55 |
| 20 day EMA | 12.48 | 12.47 | 12.46 |
| 35 day EMA | 12.37 | 12.36 | 12.35 |
| 50 day EMA | 12.23 | 12.22 | 12.21 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.57 | 12.6 |
| 12 day SMA | 12.63 | 12.61 | 12.6 |
| 20 day SMA | 12.49 | 12.5 | 12.49 |
| 35 day SMA | 12.26 | 12.23 | 12.21 |
| 50 day SMA | 12.2 | 12.17 | 12.16 |
| 100 day SMA | 13.45 | 13.48 | 13.51 |
| 150 day SMA | 14.79 | 14.83 | 14.88 |
| 200 day SMA | 15.75 | 15.78 | 15.81 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
