IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 9.16 and 9.82
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.6666666666667 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.33 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.62 (-3.22%) | 9.84 | 9.36 - 10.02 | 2.4069 times | Fri 16 October 2026 | 9.94 (-14.9%) | 9.99 | 9.91 - 10.15 | 3.5376 times | Thu 15 October 2026 | 11.68 (0.09%) | 11.63 | 11.61 - 11.71 | 0.4783 times | Wed 14 October 2026 | 11.67 (-0.34%) | 11.67 | 11.61 - 11.73 | 1.2315 times | Tue 13 October 2026 | 11.71 (0.34%) | 11.65 | 11.65 - 11.75 | 0.4673 times | Mon 12 October 2026 | 11.67 (-1.85%) | 11.64 | 11.62 - 11.69 | 0.3349 times | Fri 09 October 2026 | 11.89 (1.89%) | 11.82 | 11.81 - 11.93 | 0.5874 times | Thu 08 October 2026 | 11.67 (-1.6%) | 11.69 | 11.66 - 11.71 | 0.3508 times | Wed 07 October 2026 | 11.86 (-0.59%) | 11.85 | 11.81 - 11.87 | 0.2895 times | Tue 06 October 2026 | 11.93 (0.17%) | 11.99 | 11.93 - 11.99 | 0.3157 times | Mon 05 October 2026 | 11.91 (1.97%) | 11.89 | 11.85 - 11.93 | 0.1571 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 9.16 and 9.82
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.62 (-3.22%) | 9.84 | 9.36 - 10.02 | 0.9614 times | Fri 16 October 2026 | 9.94 (-16.4%) | 11.64 | 9.91 - 11.75 | 2.4165 times | Fri 09 October 2026 | 11.89 (1.8%) | 11.89 | 11.66 - 11.99 | 0.6793 times | Fri 02 October 2026 | 11.68 (-2.67%) | 11.86 | 11.52 - 11.91 | 0.6872 times | Fri 25 September 2026 | 12.00 (-3.77%) | 12.44 | 11.96 - 12.46 | 1.1801 times | Fri 18 September 2026 | 12.47 (-2.2%) | 12.89 | 12.44 - 12.96 | 0.8162 times | Fri 11 September 2026 | 12.75 (-2.3%) | 13.31 | 12.75 - 13.31 | 0.743 times | Fri 04 September 2026 | 13.05 (3.08%) | 12.83 | 12.72 - 13.31 | 1.1599 times | Fri 28 August 2026 | 12.66 (-0.86%) | 12.65 | 12.50 - 12.79 | 0.5753 times | Fri 21 August 2026 | 12.77 (1.35%) | 12.67 | 12.50 - 12.80 | 0.7811 times | Fri 14 August 2026 | 12.60 (-2.4%) | 12.75 | 12.46 - 12.78 | 0.7126 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 8.18 and 10.81
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.62 (-17.99%) | 11.60 | 9.36 - 11.99 | 1.23 times | Wed 30 September 2026 | 11.73 (-7.86%) | 12.91 | 11.71 - 13.31 | 1.1063 times | Mon 31 August 2026 | 12.73 (2.91%) | 12.36 | 12.36 - 12.92 | 0.8412 times | Fri 31 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.2252 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.1234 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 0.9611 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.4952 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.7032 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.5848 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.7296 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.3348 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 4.47 and 14.51
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 12.793333333333 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.62 (-48.53%) | 18.83 | 9.36 - 19.40 | 1.255 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.8338 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.6907 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.658 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 0.9798 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8223 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.077 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.2166 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.636 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8308 times | Fri 30 December 2016 | 24.13 (0%) | 26.15 | 22.41 - 27.06 | 0.5166 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 5 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.64 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.23 |
| 150 day DMA | 13.2 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 11.12 | 11.71 |
| 12 day EMA | 11.22 | 11.51 | 11.8 |
| 20 day EMA | 11.55 | 11.75 | 11.94 |
| 35 day EMA | 11.88 | 12.01 | 12.13 |
| 50 day EMA | 12.18 | 12.28 | 12.38 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.33 | 11.72 |
| 12 day SMA | 11.44 | 11.6 | 11.75 |
| 20 day SMA | 11.64 | 11.77 | 11.9 |
| 35 day SMA | 12.16 | 12.24 | 12.32 |
| 50 day SMA | 12.29 | 12.36 | 12.41 |
| 100 day SMA | 12.23 | 12.26 | 12.29 |
| 150 day SMA | 13.2 | 13.24 | 13.28 |
| 200 day SMA | 14.39 | 14.43 | 14.48 |


