ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong intraday Stock price targets for IndonesiaInvstble are 9.87 and 10.04

Intraday Target 19.84
Intraday Target 29.9
Intraday Target 310.006666666667
Intraday Target 410.07
Intraday Target 510.18

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Fri 30 October 2026 9.97 (-0.99%) 10.11 9.94 - 10.11 0.743 times
Thu 29 October 2026 10.07 (-3.64%) 10.05 10.02 - 10.10 0.7979 times
Wed 28 October 2026 10.45 (1.16%) 10.48 10.41 - 10.49 0.6768 times
Tue 27 October 2026 10.33 (-1.81%) 10.30 10.17 - 10.70 0.9951 times
Mon 26 October 2026 10.52 (-0.75%) 10.60 10.40 - 10.65 0.5753 times
Fri 23 October 2026 10.60 (-0.38%) 10.63 10.57 - 10.64 0.5918 times
Thu 22 October 2026 10.64 (1.04%) 10.73 10.55 - 10.73 0.6972 times
Wed 21 October 2026 10.53 (2.23%) 10.46 10.30 - 10.58 0.7456 times
Tue 20 October 2026 10.30 (7.07%) 10.15 10.00 - 10.59 2.0468 times
Mon 19 October 2026 9.62 (-3.22%) 9.84 9.36 - 10.02 2.1305 times
Fri 16 October 2026 9.94 (-14.9%) 9.99 9.91 - 10.15 3.1313 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 9.58 and 10.34

Weekly Target 19.44
Weekly Target 29.71
Weekly Target 310.203333333333
Weekly Target 410.47
Weekly Target 510.96

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Fri 30 October 2026 9.97 (-5.94%) 10.60 9.94 - 10.70 1.3387 times
Fri 23 October 2026 10.60 (6.64%) 9.84 9.36 - 10.73 2.1952 times
Fri 16 October 2026 9.94 (-16.4%) 11.64 9.91 - 11.75 1.8923 times
Fri 09 October 2026 11.89 (1.8%) 11.89 11.66 - 11.99 0.532 times
Fri 02 October 2026 11.68 (-2.67%) 11.86 11.52 - 11.91 0.5381 times
Fri 25 September 2026 12.00 (-3.77%) 12.44 11.96 - 12.46 0.9241 times
Fri 18 September 2026 12.47 (-2.2%) 12.89 12.44 - 12.96 0.6391 times
Fri 11 September 2026 12.75 (-2.3%) 13.31 12.75 - 13.31 0.5818 times
Fri 04 September 2026 13.05 (3.08%) 12.83 12.72 - 13.31 0.9083 times
Fri 28 August 2026 12.66 (-0.86%) 12.65 12.50 - 12.79 0.4505 times
Fri 21 August 2026 12.77 (1.35%) 12.67 12.50 - 12.80 0.6117 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 8.35 and 10.98

Monthly Target 17.81
Monthly Target 28.89
Monthly Target 310.44
Monthly Target 411.52
Monthly Target 513.07

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 30 October 2026 9.97 (-15%) 11.60 9.36 - 11.99 2.0057 times
Wed 30 September 2026 11.73 (-7.86%) 12.91 11.71 - 13.31 1.0085 times
Mon 31 August 2026 12.73 (2.91%) 12.36 12.36 - 12.92 0.7668 times
Fri 31 July 2026 12.37 (9.47%) 11.32 11.20 - 12.81 1.1169 times
Tue 30 June 2026 11.30 (-11.37%) 12.82 10.71 - 13.00 1.9356 times
Fri 29 May 2026 12.75 (-14.6%) 14.92 12.72 - 15.30 0.8761 times
Thu 30 April 2026 14.93 (-5.45%) 15.65 14.75 - 16.63 0.4514 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 0.641 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 0.533 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 0.665 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.3052 times

 monthly chart IndonesiaInvstble

Yearly price and charts IndonesiaInvstble

Strong yearly Stock price targets for IndonesiaInvstble EIDO are 4.65 and 14.69

Yearly Target 12.87
Yearly Target 26.42
Yearly Target 312.91
Yearly Target 416.46
Yearly Target 522.95

Yearly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 30 October 2026 9.97 (-46.66%) 18.83 9.36 - 19.40 1.3602 times
Wed 31 December 2025 18.69 (1.14%) 18.88 14.21 - 19.18 0.8237 times
Tue 31 December 2024 18.48 (-17.2%) 22.17 18.09 - 23.62 0.6824 times
Fri 29 December 2023 22.32 (-0.31%) 22.31 19.94 - 24.78 0.6501 times
Fri 30 December 2022 22.39 (-2.53%) 23.21 21.22 - 25.62 0.968 times
Fri 31 December 2021 22.97 (-1.92%) 24.13 19.82 - 25.21 0.8124 times
Thu 31 December 2020 23.42 (-8.73%) 25.71 11.91 - 26.56 1.064 times
Tue 31 December 2019 25.66 (3.38%) 24.80 22.16 - 27.74 1.202 times
Mon 31 December 2018 24.82 (-11.89%) 28.64 20.88 - 30.61 1.6163 times
Wed 27 December 2017 28.17 (16.74%) 24.30 23.78 - 28.24 0.8208 times
Fri 30 December 2016 24.13 (0%) 26.24 22.41 - 27.06 0.4684 times

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Invstble EIDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.98

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.

IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndonesiaInvstble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.39
20 day DMA 10.95
35 day DMA 11.49
50 day DMA 11.9
100 day DMA 12.07
150 day DMA 12.89
200 day DMA 14

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.3410.47
12 day EMA10.510.610.7
20 day EMA10.8210.9111
35 day EMA11.3311.4111.49
50 day EMA11.811.8711.94

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.3910.51
12 day SMA10.3910.5310.67
20 day SMA10.9511.0311.11
35 day SMA11.4911.5611.64
50 day SMA11.911.9512
100 day SMA12.0712.0912.1
150 day SMA12.8912.9312.96
200 day SMA1414.0514.09

Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top