IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 9.87 and 10.04
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.18 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.97 (-0.99%) | 10.11 | 9.94 - 10.11 | 0.743 times | Thu 29 October 2026 | 10.07 (-3.64%) | 10.05 | 10.02 - 10.10 | 0.7979 times | Wed 28 October 2026 | 10.45 (1.16%) | 10.48 | 10.41 - 10.49 | 0.6768 times | Tue 27 October 2026 | 10.33 (-1.81%) | 10.30 | 10.17 - 10.70 | 0.9951 times | Mon 26 October 2026 | 10.52 (-0.75%) | 10.60 | 10.40 - 10.65 | 0.5753 times | Fri 23 October 2026 | 10.60 (-0.38%) | 10.63 | 10.57 - 10.64 | 0.5918 times | Thu 22 October 2026 | 10.64 (1.04%) | 10.73 | 10.55 - 10.73 | 0.6972 times | Wed 21 October 2026 | 10.53 (2.23%) | 10.46 | 10.30 - 10.58 | 0.7456 times | Tue 20 October 2026 | 10.30 (7.07%) | 10.15 | 10.00 - 10.59 | 2.0468 times | Mon 19 October 2026 | 9.62 (-3.22%) | 9.84 | 9.36 - 10.02 | 2.1305 times | Fri 16 October 2026 | 9.94 (-14.9%) | 9.99 | 9.91 - 10.15 | 3.1313 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 9.58 and 10.34
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.97 (-5.94%) | 10.60 | 9.94 - 10.70 | 1.3387 times | Fri 23 October 2026 | 10.60 (6.64%) | 9.84 | 9.36 - 10.73 | 2.1952 times | Fri 16 October 2026 | 9.94 (-16.4%) | 11.64 | 9.91 - 11.75 | 1.8923 times | Fri 09 October 2026 | 11.89 (1.8%) | 11.89 | 11.66 - 11.99 | 0.532 times | Fri 02 October 2026 | 11.68 (-2.67%) | 11.86 | 11.52 - 11.91 | 0.5381 times | Fri 25 September 2026 | 12.00 (-3.77%) | 12.44 | 11.96 - 12.46 | 0.9241 times | Fri 18 September 2026 | 12.47 (-2.2%) | 12.89 | 12.44 - 12.96 | 0.6391 times | Fri 11 September 2026 | 12.75 (-2.3%) | 13.31 | 12.75 - 13.31 | 0.5818 times | Fri 04 September 2026 | 13.05 (3.08%) | 12.83 | 12.72 - 13.31 | 0.9083 times | Fri 28 August 2026 | 12.66 (-0.86%) | 12.65 | 12.50 - 12.79 | 0.4505 times | Fri 21 August 2026 | 12.77 (1.35%) | 12.67 | 12.50 - 12.80 | 0.6117 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 8.35 and 10.98
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.97 (-15%) | 11.60 | 9.36 - 11.99 | 2.0057 times | Wed 30 September 2026 | 11.73 (-7.86%) | 12.91 | 11.71 - 13.31 | 1.0085 times | Mon 31 August 2026 | 12.73 (2.91%) | 12.36 | 12.36 - 12.92 | 0.7668 times | Fri 31 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.1169 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 1.9356 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 0.8761 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.4514 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.641 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.533 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.665 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.3052 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 4.65 and 14.69
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 12.91 |
| Yearly Target 4 | 16.46 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.97 (-46.66%) | 18.83 | 9.36 - 19.40 | 1.3602 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.8237 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.6824 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.6501 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 0.968 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8124 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.064 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.202 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.6163 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8208 times | Fri 30 December 2016 | 24.13 (0%) | 26.24 | 22.41 - 27.06 | 0.4684 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.98
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.
IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.89 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.34 | 10.47 |
| 12 day EMA | 10.5 | 10.6 | 10.7 |
| 20 day EMA | 10.82 | 10.91 | 11 |
| 35 day EMA | 11.33 | 11.41 | 11.49 |
| 50 day EMA | 11.8 | 11.87 | 11.94 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.39 | 10.51 |
| 12 day SMA | 10.39 | 10.53 | 10.67 |
| 20 day SMA | 10.95 | 11.03 | 11.11 |
| 35 day SMA | 11.49 | 11.56 | 11.64 |
| 50 day SMA | 11.9 | 11.95 | 12 |
| 100 day SMA | 12.07 | 12.09 | 12.1 |
| 150 day SMA | 12.89 | 12.93 | 12.96 |
| 200 day SMA | 14 | 14.05 | 14.09 |


