Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 18.92 and 19.02
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.04 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.95 (-0.84%) | 18.93 | 18.89 - 18.99 | 0.8529 times | Tue 20 January 2026 | 19.11 (-0.16%) | 19.04 | 18.98 - 19.34 | 0.7272 times | Fri 16 January 2026 | 19.14 (-0.42%) | 19.40 | 19.13 - 19.40 | 0.4867 times | Thu 15 January 2026 | 19.22 (0.63%) | 19.21 | 19.17 - 19.29 | 0.9142 times | Wed 14 January 2026 | 19.10 (0.42%) | 19.15 | 19.05 - 19.15 | 1.4313 times | Tue 13 January 2026 | 19.02 (0.21%) | 19.00 | 18.98 - 19.09 | 2.1111 times | Mon 12 January 2026 | 18.98 (-0.21%) | 18.91 | 18.87 - 18.99 | 1.2738 times | Fri 09 January 2026 | 19.02 (0.11%) | 19.02 | 19.00 - 19.10 | 1.0046 times | Thu 08 January 2026 | 19.00 (-0.16%) | 19.00 | 18.94 - 19.04 | 0.5995 times | Wed 07 January 2026 | 19.03 (-0.37%) | 19.12 | 19.02 - 19.15 | 0.5987 times | Tue 06 January 2026 | 19.10 (0.32%) | 19.15 | 19.10 - 19.16 | 1.2994 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.7 and 19.15
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.95 (-0.99%) | 19.04 | 18.89 - 19.34 | 0.3529 times | Fri 16 January 2026 | 19.14 (0.63%) | 18.91 | 18.87 - 19.40 | 1.3887 times | Fri 09 January 2026 | 19.02 (1.12%) | 18.99 | 18.94 - 19.16 | 1.008 times | Fri 02 January 2026 | 18.81 (1.84%) | 18.59 | 18.56 - 19.01 | 0.6174 times | Fri 26 December 2025 | 18.47 (-0.59%) | 18.61 | 18.40 - 18.99 | 0.5232 times | Fri 19 December 2025 | 18.58 (-0.96%) | 18.90 | 18.52 - 18.95 | 1.3707 times | Fri 12 December 2025 | 18.76 (-0.11%) | 18.84 | 18.59 - 18.90 | 1.1421 times | Fri 05 December 2025 | 18.78 (0.59%) | 18.66 | 18.66 - 19.08 | 1.278 times | Fri 28 November 2025 | 18.67 (1.63%) | 18.62 | 18.56 - 18.92 | 0.9027 times | Fri 21 November 2025 | 18.37 (-0.05%) | 18.39 | 18.25 - 18.53 | 1.4163 times | Fri 14 November 2025 | 18.38 (-0.81%) | 18.51 | 18.22 - 18.55 | 0.7253 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.87 and 19.48
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.95 (1.39%) | 18.83 | 18.79 - 19.40 | 0.42 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.66 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5687 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.77 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.531 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.4869 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.2191 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.113 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 0.9432 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.2882 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.6003 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 18.87 and 19.48
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 19.046666666667 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.95 (1.39%) | 18.83 | 18.79 - 19.40 | 0.0302 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.9543 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7939 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7578 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.138 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.9541 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.2153 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.3729 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.8461 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.9375 times | Fri 30 December 2016 | 24.13 (15.62%) | 20.77 | 19.65 - 27.06 | 1.3795 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term but the sell signal is initial and weak.
IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.06 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.11 | 19.11 |
| 12 day EMA | 19.02 | 19.03 | 19.01 |
| 20 day EMA | 18.93 | 18.93 | 18.91 |
| 35 day EMA | 18.85 | 18.84 | 18.82 |
| 50 day EMA | 18.75 | 18.74 | 18.72 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.12 | 19.09 |
| 12 day SMA | 19.06 | 19.05 | 19.01 |
| 20 day SMA | 18.89 | 18.87 | 18.84 |
| 35 day SMA | 18.83 | 18.82 | 18.81 |
| 50 day SMA | 18.73 | 18.72 | 18.71 |
| 100 day SMA | 18.25 | 18.24 | 18.23 |
| 150 day SMA | 18.11 | 18.11 | 18.11 |
| 200 day SMA | 17.94 | 17.92 | 17.91 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
