ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong intraday Stock price targets for IndonesiaInvstble are 15.24 and 15.45

Intraday Target 115.18
Intraday Target 215.3
Intraday Target 315.393333333333
Intraday Target 415.51
Intraday Target 515.6

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Mon 06 April 2026 15.41 (-0.77%) 15.46 15.28 - 15.49 0.6672 times
Thu 02 April 2026 15.53 (-1.58%) 15.53 15.36 - 15.59 0.5676 times
Wed 01 April 2026 15.78 (-0.06%) 15.65 15.60 - 15.86 0.6574 times
Tue 31 March 2026 15.79 (2.07%) 15.52 15.51 - 15.82 1.1469 times
Mon 30 March 2026 15.47 (0.52%) 15.35 15.35 - 15.55 0.4512 times
Fri 27 March 2026 15.39 (-1.6%) 15.52 15.37 - 15.60 0.5632 times
Thu 26 March 2026 15.64 (-2.19%) 15.80 15.60 - 15.80 0.8033 times
Wed 25 March 2026 15.99 (4.72%) 16.02 15.96 - 16.08 1.8829 times
Tue 24 March 2026 15.27 (-1.04%) 15.25 15.21 - 15.35 0.713 times
Mon 23 March 2026 15.43 (2.05%) 15.26 15.19 - 15.65 2.5474 times
Fri 20 March 2026 15.12 (-1.43%) 15.32 15.09 - 15.32 0.6393 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 15.24 and 15.45

Weekly Target 115.18
Weekly Target 215.3
Weekly Target 315.393333333333
Weekly Target 415.51
Weekly Target 515.6

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Mon 06 April 2026 15.41 (-0.77%) 15.46 15.28 - 15.49 0.1552 times
Thu 02 April 2026 15.53 (0.91%) 15.35 15.35 - 15.86 0.6566 times
Fri 27 March 2026 15.39 (1.79%) 15.26 15.19 - 16.08 1.5139 times
Fri 20 March 2026 15.12 (-2.58%) 15.25 15.09 - 15.63 0.7748 times
Fri 13 March 2026 15.52 (-4.26%) 15.90 15.48 - 16.45 1.891 times
Fri 06 March 2026 16.21 (-9.03%) 17.46 16.07 - 17.54 1.4705 times
Fri 27 February 2026 17.82 (-1.33%) 18.17 17.80 - 18.26 0.989 times
Fri 20 February 2026 18.06 (1.63%) 17.78 17.72 - 18.10 0.8036 times
Fri 13 February 2026 17.77 (0%) 17.80 17.70 - 17.87 0.4444 times
Fri 13 February 2026 17.77 (0.97%) 17.60 17.55 - 18.13 1.301 times
Fri 06 February 2026 17.60 (-0.4%) 17.65 17.27 - 18.12 1.9143 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 15.06 and 15.64

Monthly Target 114.94
Monthly Target 215.17
Monthly Target 315.516666666667
Monthly Target 415.75
Monthly Target 516.1

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Mon 06 April 2026 15.41 (-2.41%) 15.65 15.28 - 15.86 0.0973 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 1.3309 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 1.205 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.3808 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.6336 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5459 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.7392 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.4697 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.4274 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.1703 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 1.0685 times

 monthly chart IndonesiaInvstble

Yearly price and charts IndonesiaInvstble

Strong yearly Stock price targets for IndonesiaInvstble EIDO are 13.1 and 17.41

Yearly Target 112.32
Yearly Target 213.87
Yearly Target 316.633333333333
Yearly Target 418.18
Yearly Target 520.94

Yearly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Mon 06 April 2026 15.41 (-17.55%) 18.83 15.09 - 19.40 0.2924 times
Wed 31 December 2025 18.69 (1.14%) 18.88 14.21 - 19.18 0.9292 times
Tue 31 December 2024 18.48 (-17.2%) 22.17 18.09 - 23.62 0.7731 times
Fri 29 December 2023 22.32 (-0.31%) 22.31 19.94 - 24.78 0.7379 times
Fri 30 December 2022 22.39 (-2.53%) 23.21 21.22 - 25.62 1.1081 times
Fri 31 December 2021 22.97 (-1.92%) 24.13 19.82 - 25.21 0.929 times
Thu 31 December 2020 23.42 (-8.73%) 25.71 11.91 - 26.56 1.1833 times
Tue 31 December 2019 25.66 (3.38%) 24.80 22.16 - 27.74 1.3367 times
Mon 31 December 2018 24.82 (-11.89%) 28.64 20.88 - 30.61 1.7975 times
Wed 27 December 2017 28.17 (16.74%) 24.30 23.78 - 28.24 0.9128 times
Fri 30 December 2016 24.13 (0%) 21.37 20.59 - 27.06 1.2683 times

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Invstble EIDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.44

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndonesiaInvstble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.51
20 day DMA 15.68
35 day DMA 16.54
50 day DMA 16.96
100 day DMA 17.85
150 day DMA 17.82
200 day DMA 17.82

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.6215.66
12 day EMA15.6515.6915.72
20 day EMA15.8915.9415.98
35 day EMA16.3916.4516.5
50 day EMA1717.0717.13

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5915.61
12 day SMA15.5115.5315.52
20 day SMA15.6815.7415.81
35 day SMA16.5416.6116.69
50 day SMA16.9617.0317.1
100 day SMA17.8517.8817.91
150 day SMA17.8217.8417.86
200 day SMA17.8217.8417.86

Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top