Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 76.87 and 77.71
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 77.04 |
| Intraday Target 3 | 77.533333333333 |
| Intraday Target 4 | 77.88 |
| Intraday Target 5 | 78.37 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 77.38 (0.94%) | 77.85 | 77.19 - 78.03 | 2.3651 times | Tue 03 February 2026 | 76.66 (0.93%) | 76.42 | 75.96 - 76.68 | 0.7719 times | Mon 02 February 2026 | 75.95 (0.84%) | 74.09 | 74.09 - 75.98 | 0.688 times | Fri 30 January 2026 | 75.32 (-0.76%) | 75.74 | 75.01 - 75.89 | 1.0629 times | Thu 29 January 2026 | 75.90 (1.23%) | 75.50 | 75.10 - 76.23 | 0.7947 times | Wed 28 January 2026 | 74.98 (-0.95%) | 75.25 | 74.61 - 76.44 | 0.9645 times | Tue 27 January 2026 | 75.70 (1.93%) | 75.17 | 75.17 - 75.85 | 0.766 times | Mon 26 January 2026 | 74.27 (0.62%) | 74.42 | 74.27 - 74.60 | 0.8524 times | Fri 23 January 2026 | 73.81 (0.37%) | 73.31 | 73.20 - 73.91 | 0.8367 times | Thu 22 January 2026 | 73.54 (0.48%) | 73.48 | 73.32 - 73.69 | 0.8978 times | Wed 21 January 2026 | 73.19 (0.88%) | 72.71 | 72.44 - 73.36 | 1.1801 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 75.74 and 79.68
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 76.5 |
| Weekly Target 4 | 78.91 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 77.38 (2.73%) | 74.09 | 74.09 - 78.03 | 1.034 times | Fri 30 January 2026 | 75.32 (2.05%) | 74.42 | 74.27 - 76.44 | 1.2004 times | Fri 23 January 2026 | 73.81 (0.5%) | 72.98 | 72.35 - 73.91 | 1.007 times | Fri 16 January 2026 | 73.44 (1.37%) | 72.74 | 72.59 - 73.57 | 0.9571 times | Fri 09 January 2026 | 72.45 (0.4%) | 71.97 | 71.65 - 72.80 | 0.9815 times | Fri 02 January 2026 | 72.16 (0.7%) | 71.67 | 71.35 - 72.20 | 0.7126 times | Fri 26 December 2025 | 71.66 (1.16%) | 70.93 | 70.87 - 71.75 | 0.4563 times | Fri 19 December 2025 | 70.84 (-1.39%) | 72.46 | 70.17 - 72.59 | 1.5908 times | Fri 12 December 2025 | 71.84 (1.58%) | 70.65 | 70.43 - 72.23 | 1.1114 times | Fri 05 December 2025 | 70.72 (0.64%) | 70.22 | 70.12 - 71.09 | 0.9488 times | Fri 28 November 2025 | 70.27 (2.54%) | 68.34 | 68.30 - 70.31 | 0.701 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 75.74 and 79.68
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 76.5 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 77.38 (2.73%) | 74.09 | 74.09 - 78.03 | 0.1855 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7895 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.8187 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1864 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.7001 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.6444 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.8376 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.8124 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 1.0444 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.9811 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 1.0423 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 74.52 and 80.9
| Yearly Target 1 | 69.31 |
| Yearly Target 2 | 73.34 |
| Yearly Target 3 | 75.686666666667 |
| Yearly Target 4 | 79.72 |
| Yearly Target 5 | 82.07 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 77.38 (8.35%) | 72.15 | 71.65 - 78.03 | 0.1186 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.6095 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.3034 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.2352 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.253 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.5665 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8346 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.3056 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4881 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2855 times | Fri 30 December 2016 | 47.25 (1.57%) | 45.66 | 39.47 - 48.66 | 0.2623 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eafe Value EFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.97
Tomorrow's movement Prediction of Eafe Value EFV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 90 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.62 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 74.94 |
| 20 day DMA | 74.08 |
| 35 day DMA | 72.96 |
| 50 day DMA | 72.19 |
| 100 day DMA | 70.24 |
| 150 day DMA | 68.64 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 75.81 | 75.39 |
| 12 day EMA | 75.26 | 74.87 | 74.55 |
| 20 day EMA | 74.43 | 74.12 | 73.85 |
| 35 day EMA | 73.32 | 73.08 | 72.87 |
| 50 day EMA | 72.32 | 72.11 | 71.92 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 75.76 | 75.57 |
| 12 day SMA | 74.94 | 74.61 | 74.33 |
| 20 day SMA | 74.08 | 73.83 | 73.63 |
| 35 day SMA | 72.96 | 72.8 | 72.67 |
| 50 day SMA | 72.19 | 71.99 | 71.82 |
| 100 day SMA | 70.24 | 70.14 | 70.05 |
| 150 day SMA | 68.64 | 68.55 | 68.46 |
| 200 day SMA | 67.04 | 66.94 | 66.84 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
