Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 40.19 and 40.38
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.32 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 40.51 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.37 (0.37%) | 40.39 | 40.20 - 40.39 | 0.7422 times | Thu 12 November 2026 | 40.22 (-0.15%) | 40.37 | 40.14 - 40.40 | 2.3445 times | Wed 11 November 2026 | 40.28 (-0.02%) | 40.21 | 40.01 - 40.30 | 0.7373 times | Tue 10 November 2026 | 40.29 (-0.37%) | 40.49 | 40.06 - 40.49 | 0.8432 times | Mon 09 November 2026 | 40.44 (2.72%) | 40.15 | 39.93 - 40.51 | 1.4729 times | Fri 06 November 2026 | 39.37 (-1.4%) | 39.24 | 39.00 - 39.61 | 0.9866 times | Thu 05 November 2026 | 39.93 (-50.93%) | 40.62 | 39.89 - 40.77 | 0.9609 times | Wed 04 November 2026 | 81.37 (3.14%) | 80.71 | 80.71 - 81.43 | 0.5225 times | Tue 03 November 2026 | 78.89 (-0.75%) | 79.17 | 78.84 - 79.58 | 0.9842 times | Mon 02 November 2026 | 79.49 (0.3%) | 79.49 | 79.39 - 79.80 | 0.4058 times | Fri 30 October 2026 | 79.25 (-0.51%) | 79.51 | 78.86 - 79.51 | 0.374 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 40.15 and 40.73
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.37 (2.54%) | 40.15 | 39.93 - 40.51 | 1.7935 times | Fri 06 November 2026 | 39.37 (-50.32%) | 79.49 | 39.00 - 81.43 | 1.1274 times | Fri 30 October 2026 | 79.25 (0.52%) | 79.49 | 78.71 - 79.70 | 0.5958 times | Fri 23 October 2026 | 78.84 (-0.64%) | 79.76 | 78.32 - 79.92 | 0.6995 times | Fri 16 October 2026 | 79.35 (1.48%) | 78.60 | 78.11 - 80.06 | 0.5606 times | Fri 09 October 2026 | 78.19 (-0.38%) | 78.65 | 77.31 - 79.24 | 0.8492 times | Fri 02 October 2026 | 78.49 (-2.93%) | 80.51 | 77.58 - 80.93 | 1.3878 times | Fri 25 September 2026 | 80.86 (0.05%) | 81.75 | 79.66 - 81.76 | 1.5779 times | Fri 18 September 2026 | 80.82 (-1.8%) | 82.11 | 80.49 - 82.41 | 0.623 times | Fri 11 September 2026 | 82.30 (-0.81%) | 82.85 | 81.25 - 82.87 | 0.7852 times | Fri 04 September 2026 | 82.97 (1.49%) | 82.24 | 81.46 - 83.23 | 0.5973 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 18.47 and 60.9
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 96.03 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.37 (-49.06%) | 79.49 | 39.00 - 81.43 | 0.4917 times | Fri 30 October 2026 | 79.25 (0.14%) | 78.71 | 77.31 - 80.06 | 0.5618 times | Wed 30 September 2026 | 79.14 (-3.26%) | 81.96 | 79.07 - 83.23 | 0.7103 times | Mon 31 August 2026 | 81.81 (1.15%) | 81.16 | 80.87 - 82.67 | 0.7675 times | Fri 31 July 2026 | 80.88 (5.64%) | 75.97 | 75.97 - 81.37 | 1.2187 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.063 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 2.0031 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7482 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.6219 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.8138 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7094 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 17.57 and 61.8
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 54.2 |
| Yearly Target 4 | 69.4 |
| Yearly Target 5 | 98.43 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.37 (-43.48%) | 72.15 | 39.00 - 83.23 | 1.2968 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.426 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.1513 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.0769 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 1.966 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.3721 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.7462 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.2732 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4364 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2553 times | Fri 30 December 2016 | 47.25 (0%) | 46.78 | 44.67 - 48.66 | 0.0952 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Value EFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 19 points
Upper Bollinger band is at 104 and lower is at 29, while middle bands are at 47 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EafeValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeValue in short term and the sell signal is strong.
EafeValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeValue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and EafeValue EFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 56.63 |
| 20 day DMA | 65.61 |
| 35 day DMA | 71.25 |
| 50 day DMA | 74.32 |
| 100 day DMA | 77.17 |
| 150 day DMA | 77.34 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 43.68 | 45.41 |
| 12 day EMA | 52.4 | 54.59 | 57.2 |
| 20 day EMA | 59.66 | 61.69 | 63.95 |
| 35 day EMA | 66.78 | 68.33 | 69.99 |
| 50 day EMA | 71.58 | 72.85 | 74.18 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.12 | 40.06 |
| 12 day SMA | 56.63 | 59.86 | 63.11 |
| 20 day SMA | 65.61 | 67.56 | 69.51 |
| 35 day SMA | 71.25 | 72.41 | 73.54 |
| 50 day SMA | 74.32 | 75.17 | 76.01 |
| 100 day SMA | 77.17 | 77.53 | 77.88 |
| 150 day SMA | 77.34 | 77.59 | 77.84 |
| 200 day SMA | 77.03 | 77.21 | 77.38 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
