Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 78.38 and 78.91
| Intraday Target 1 | 77.96 |
| Intraday Target 2 | 78.26 |
| Intraday Target 3 | 78.486666666667 |
| Intraday Target 4 | 78.79 |
| Intraday Target 5 | 79.02 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 78.57 (0.54%) | 78.25 | 78.18 - 78.71 | 0.4831 times | Mon 13 April 2026 | 78.15 (0.53%) | 77.07 | 77.03 - 78.22 | 0.8083 times | Fri 10 April 2026 | 77.74 (0.1%) | 78.37 | 77.51 - 78.37 | 0.6087 times | Thu 09 April 2026 | 77.66 (-0.08%) | 76.91 | 76.91 - 78.02 | 0.5215 times | Wed 08 April 2026 | 77.72 (3.13%) | 78.03 | 77.28 - 78.08 | 1.0953 times | Tue 07 April 2026 | 75.36 (-0.03%) | 74.91 | 74.33 - 75.52 | 1.1438 times | Mon 06 April 2026 | 75.38 (0.48%) | 75.00 | 74.93 - 75.50 | 0.8094 times | Thu 02 April 2026 | 75.02 (-0.45%) | 75.25 | 73.95 - 75.29 | 1.7952 times | Wed 01 April 2026 | 75.36 (1.36%) | 75.15 | 74.25 - 75.84 | 0.9905 times | Tue 31 March 2026 | 74.35 (2.74%) | 73.51 | 73.03 - 74.60 | 1.7443 times | Mon 30 March 2026 | 72.37 (0.67%) | 72.58 | 72.08 - 73.01 | 1.8788 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 77.8 and 79.48
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 78.103333333333 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 78.57 (1.07%) | 77.07 | 77.03 - 78.71 | 0.2158 times | Fri 10 April 2026 | 77.74 (3.63%) | 75.00 | 74.33 - 78.37 | 0.6984 times | Thu 02 April 2026 | 75.02 (4.35%) | 72.58 | 72.08 - 75.84 | 1.0711 times | Fri 27 March 2026 | 71.89 (0.93%) | 72.33 | 71.71 - 73.79 | 1.3892 times | Fri 20 March 2026 | 71.23 (-2.01%) | 73.50 | 70.82 - 74.90 | 1.4837 times | Fri 13 March 2026 | 72.69 (-2.01%) | 72.54 | 72.48 - 75.97 | 1.968 times | Fri 06 March 2026 | 74.18 (-7%) | 77.86 | 73.02 - 78.51 | 1.4314 times | Fri 27 February 2026 | 79.76 (0.8%) | 79.32 | 78.65 - 80.20 | 0.8153 times | Fri 20 February 2026 | 79.13 (0.64%) | 78.03 | 77.83 - 79.16 | 0.695 times | Fri 13 February 2026 | 78.63 (0%) | 78.46 | 78.12 - 78.84 | 0.232 times | Fri 13 February 2026 | 78.63 (1.03%) | 78.04 | 77.91 - 79.68 | 0.8958 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 76.26 and 81.02
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 77.076666666667 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 78.57 (5.68%) | 75.15 | 73.95 - 78.71 | 0.365 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.8192 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.9741 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7957 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.825 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1956 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.7055 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.6572 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.8441 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.8187 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 1.0525 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 74.7 and 84.08
| Yearly Target 1 | 67.15 |
| Yearly Target 2 | 72.86 |
| Yearly Target 3 | 76.53 |
| Yearly Target 4 | 82.24 |
| Yearly Target 5 | 85.91 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 78.57 (10.01%) | 72.15 | 70.82 - 80.20 | 0.4609 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.5538 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.2582 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.1925 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.1749 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.5122 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8057 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.295 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4712 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2756 times | Fri 30 December 2016 | 47.25 (0%) | 41.39 | 39.47 - 48.66 | 0.2274 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Value EFV is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.03 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 75.8 |
| 20 day DMA | 74.67 |
| 35 day DMA | 75.44 |
| 50 day DMA | 76.24 |
| 100 day DMA | 73.96 |
| 150 day DMA | 72.06 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.72 | 77.3 | 76.87 |
| 12 day EMA | 76.4 | 76.01 | 75.62 |
| 20 day EMA | 75.8 | 75.51 | 75.23 |
| 35 day EMA | 75.84 | 75.68 | 75.53 |
| 50 day EMA | 76.33 | 76.24 | 76.16 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 77.33 | 76.77 |
| 12 day SMA | 75.8 | 75.28 | 74.89 |
| 20 day SMA | 74.67 | 74.38 | 74.14 |
| 35 day SMA | 75.44 | 75.46 | 75.47 |
| 50 day SMA | 76.24 | 76.18 | 76.13 |
| 100 day SMA | 73.96 | 73.86 | 73.78 |
| 150 day SMA | 72.06 | 71.98 | 71.91 |
| 200 day SMA | 70.34 | 70.26 | 70.18 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
