Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 81.14 and 81.66
| Intraday Target 1 | 81.01 |
| Intraday Target 2 | 81.27 |
| Intraday Target 3 | 81.533333333333 |
| Intraday Target 4 | 81.79 |
| Intraday Target 5 | 82.05 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.52 (0.32%) | 81.78 | 81.28 - 81.80 | 0.4679 times | Tue 18 August 2026 | 81.26 (-0.47%) | 81.63 | 81.22 - 82.11 | 0.5506 times | Mon 17 August 2026 | 81.64 (-0.4%) | 81.79 | 81.52 - 81.91 | 0.4123 times | Fri 14 August 2026 | 81.97 (0.07%) | 81.81 | 81.81 - 82.12 | 1.3901 times | Thu 13 August 2026 | 81.91 (0.16%) | 82.02 | 81.76 - 82.08 | 0.427 times | Wed 12 August 2026 | 81.78 (0.26%) | 81.78 | 81.61 - 81.92 | 1.3575 times | Tue 11 August 2026 | 81.57 (-0.1%) | 81.79 | 81.45 - 81.94 | 0.5725 times | Mon 10 August 2026 | 81.65 (-0.74%) | 81.66 | 81.52 - 81.78 | 1.4612 times | Fri 07 August 2026 | 82.26 (0.76%) | 82.43 | 82.02 - 82.46 | 0.7294 times | Thu 06 August 2026 | 81.64 (0.1%) | 81.82 | 81.55 - 82.06 | 2.6315 times | Wed 05 August 2026 | 81.56 (0.15%) | 81.97 | 81.53 - 81.97 | 0.6003 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 80.93 and 81.82
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 81.616666666667 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.52 (-0.55%) | 81.79 | 81.22 - 82.11 | 0.2736 times | Fri 14 August 2026 | 81.97 (-0.35%) | 81.66 | 81.45 - 82.12 | 0.9959 times | Fri 07 August 2026 | 82.26 (1.71%) | 81.16 | 80.87 - 82.46 | 1.2051 times | Fri 31 July 2026 | 80.88 (2.31%) | 79.69 | 79.01 - 81.37 | 0.993 times | Fri 24 July 2026 | 79.05 (0.75%) | 78.30 | 77.87 - 79.77 | 0.9583 times | Fri 17 July 2026 | 78.46 (0.1%) | 78.21 | 77.93 - 79.39 | 1.289 times | Fri 10 July 2026 | 78.38 (0.69%) | 79.84 | 76.53 - 79.84 | 1.5711 times | Thu 02 July 2026 | 77.84 (2.45%) | 76.22 | 75.94 - 78.24 | 1.2888 times | Fri 26 June 2026 | 75.98 (-0.91%) | 76.83 | 75.50 - 77.07 | 0.7319 times | Thu 18 June 2026 | 76.68 (-2.88%) | 77.60 | 76.58 - 77.93 | 0.6933 times | Fri 12 June 2026 | 78.95 (2.68%) | 77.45 | 76.44 - 79.09 | 0.9896 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 81.2 and 82.79
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 81.616666666667 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.52 (0.79%) | 81.16 | 80.87 - 82.46 | 0.5356 times | Fri 31 July 2026 | 80.88 (5.64%) | 75.97 | 75.97 - 81.37 | 1.1558 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.0081 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.8997 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7096 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.5382 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.7718 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.6728 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.6976 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.0109 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.5966 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 76.17 and 87.81
| Yearly Target 1 | 66.63 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 78.266666666667 |
| Yearly Target 4 | 85.71 |
| Yearly Target 5 | 89.91 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.52 (14.14%) | 72.15 | 70.82 - 82.46 | 1.0845 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.4608 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.1793 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.1031 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.014 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.4055 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.7644 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.2798 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.447 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2615 times | Fri 30 December 2016 | 47.25 (0%) | 43.38 | 39.87 - 48.66 | 0.1395 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.71
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeValue in short term but the sell signal is initial and weak.
EafeValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeValue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.73 and EafeValue EFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 81.68 |
| 20 day DMA | 80.98 |
| 35 day DMA | 79.81 |
| 50 day DMA | 78.93 |
| 100 day DMA | 78.13 |
| 150 day DMA | 77.33 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.59 | 81.76 |
| 12 day EMA | 81.39 | 81.37 | 81.39 |
| 20 day EMA | 80.93 | 80.87 | 80.83 |
| 35 day EMA | 80.07 | 79.98 | 79.9 |
| 50 day EMA | 79.1 | 79 | 78.91 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 81.71 | 81.77 |
| 12 day SMA | 81.68 | 81.65 | 81.62 |
| 20 day SMA | 80.98 | 80.88 | 80.76 |
| 35 day SMA | 79.81 | 79.66 | 79.53 |
| 50 day SMA | 78.93 | 78.84 | 78.75 |
| 100 day SMA | 78.13 | 78.04 | 77.96 |
| 150 day SMA | 77.33 | 77.27 | 77.21 |
| 200 day SMA | 75.61 | 75.55 | 75.49 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
