Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 73.3 and 73.63
| Intraday Target 1 | 73.03 |
| Intraday Target 2 | 73.24 |
| Intraday Target 3 | 73.363333333333 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 73.69 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.44 (0.15%) | 73.43 | 73.16 - 73.49 | 0.7202 times | Thu 15 January 2026 | 73.33 (-0.08%) | 73.50 | 73.30 - 73.57 | 1.1747 times | Wed 14 January 2026 | 73.39 (0.92%) | 73.15 | 73.12 - 73.47 | 1.2916 times | Tue 13 January 2026 | 72.72 (-0.32%) | 72.89 | 72.59 - 72.96 | 0.778 times | Mon 12 January 2026 | 72.95 (0.69%) | 72.74 | 72.70 - 72.99 | 0.9727 times | Fri 09 January 2026 | 72.45 (0.32%) | 72.23 | 72.06 - 72.57 | 0.7935 times | Thu 08 January 2026 | 72.22 (0.45%) | 71.76 | 71.65 - 72.24 | 0.7188 times | Wed 07 January 2026 | 71.90 (-0.69%) | 72.18 | 71.88 - 72.18 | 1.319 times | Tue 06 January 2026 | 72.40 (-0.25%) | 72.66 | 72.40 - 72.80 | 1.0607 times | Mon 05 January 2026 | 72.58 (0.58%) | 71.97 | 71.90 - 72.63 | 1.1708 times | Fri 02 January 2026 | 72.16 (1.04%) | 72.15 | 71.83 - 72.20 | 1.3191 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 73.02 and 74
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 73.2 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.44 (1.37%) | 72.74 | 72.59 - 73.57 | 0.7667 times | Fri 09 January 2026 | 72.45 (0.4%) | 71.97 | 71.65 - 72.80 | 0.7862 times | Fri 02 January 2026 | 72.16 (0.7%) | 71.67 | 71.35 - 72.20 | 0.5708 times | Fri 26 December 2025 | 71.66 (1.16%) | 70.93 | 70.87 - 71.75 | 0.3655 times | Fri 19 December 2025 | 70.84 (-1.39%) | 72.46 | 70.17 - 72.59 | 1.2743 times | Fri 12 December 2025 | 71.84 (1.58%) | 70.65 | 70.43 - 72.23 | 0.8902 times | Fri 05 December 2025 | 70.72 (0.64%) | 70.22 | 70.12 - 71.09 | 0.76 times | Fri 28 November 2025 | 70.27 (2.54%) | 68.34 | 68.30 - 70.31 | 0.5615 times | Fri 21 November 2025 | 68.53 (-2.46%) | 69.79 | 67.34 - 69.98 | 3.2937 times | Fri 14 November 2025 | 70.26 (1.72%) | 69.53 | 69.33 - 71.12 | 0.7311 times | Fri 07 November 2025 | 69.07 (0.92%) | 67.90 | 67.74 - 69.08 | 0.7119 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 72.55 and 74.47
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 72.886666666667 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.44 (2.83%) | 72.15 | 71.65 - 73.57 | 0.3762 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7826 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1341 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6692 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.5719 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.8007 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7766 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 0.9984 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.8938 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 0.9964 times | Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 0.934 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 72.55 and 74.47
| Yearly Target 1 | 70.97 |
| Yearly Target 2 | 72.2 |
| Yearly Target 3 | 72.886666666667 |
| Yearly Target 4 | 74.12 |
| Yearly Target 5 | 74.81 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.44 (2.83%) | 72.15 | 71.65 - 73.57 | 0.0482 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.621 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.3127 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.244 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.269 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.5776 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8405 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.3077 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4916 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2875 times | Fri 30 December 2016 | 47.25 (1.57%) | 45.66 | 39.47 - 48.66 | 0.2641 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.2
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EafeValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EafeValue in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 72.58 |
| 20 day DMA | 72.07 |
| 35 day DMA | 71.54 |
| 50 day DMA | 70.84 |
| 100 day DMA | 69.29 |
| 150 day DMA | 67.68 |
| 200 day DMA | 65.91 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 73 | 72.83 |
| 12 day EMA | 72.66 | 72.52 | 72.37 |
| 20 day EMA | 72.23 | 72.1 | 71.97 |
| 35 day EMA | 71.52 | 71.41 | 71.3 |
| 50 day EMA | 70.88 | 70.78 | 70.68 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 72.97 | 72.75 |
| 12 day SMA | 72.58 | 72.44 | 72.28 |
| 20 day SMA | 72.07 | 71.9 | 71.75 |
| 35 day SMA | 71.54 | 71.42 | 71.28 |
| 50 day SMA | 70.84 | 70.73 | 70.63 |
| 100 day SMA | 69.29 | 69.23 | 69.18 |
| 150 day SMA | 67.68 | 67.62 | 67.56 |
| 200 day SMA | 65.91 | 65.83 | 65.76 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
