Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 76.14 and 76.69
| Intraday Target 1 | 76.05 |
| Intraday Target 2 | 76.23 |
| Intraday Target 3 | 76.596666666667 |
| Intraday Target 4 | 76.78 |
| Intraday Target 5 | 77.15 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 76.42 (-0.34%) | 76.70 | 76.41 - 76.96 | 1.3784 times | Fri 24 April 2026 | 76.68 (0.35%) | 76.53 | 76.26 - 76.86 | 1.417 times | Thu 23 April 2026 | 76.41 (-0.64%) | 76.91 | 75.71 - 77.12 | 1.1333 times | Wed 22 April 2026 | 76.90 (0.35%) | 77.17 | 76.67 - 77.17 | 0.9139 times | Tue 21 April 2026 | 76.63 (-2.18%) | 77.72 | 76.58 - 78.01 | 1.6444 times | Mon 20 April 2026 | 78.34 (-0.34%) | 78.09 | 77.85 - 78.36 | 0.5782 times | Fri 17 April 2026 | 78.61 (0.7%) | 78.60 | 78.42 - 79.05 | 0.7724 times | Thu 16 April 2026 | 78.06 (-0.24%) | 78.51 | 77.78 - 78.51 | 0.7351 times | Wed 15 April 2026 | 78.25 (-0.41%) | 78.42 | 78.11 - 78.50 | 0.861 times | Tue 14 April 2026 | 78.57 (0.54%) | 78.25 | 78.18 - 78.71 | 0.5662 times | Mon 13 April 2026 | 78.15 (0.53%) | 77.07 | 77.03 - 78.22 | 0.9473 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 76.14 and 76.69
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 76.596666666667 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 76.42 (-0.34%) | 76.70 | 76.41 - 76.96 | 0.1887 times | Fri 24 April 2026 | 76.68 (-2.46%) | 78.09 | 75.71 - 78.36 | 0.7784 times | Fri 17 April 2026 | 78.61 (1.12%) | 77.07 | 77.03 - 79.05 | 0.5314 times | Fri 10 April 2026 | 77.74 (3.63%) | 75.00 | 74.33 - 78.37 | 0.6704 times | Thu 02 April 2026 | 75.02 (4.35%) | 72.58 | 72.08 - 75.84 | 1.0281 times | Fri 27 March 2026 | 71.89 (0.93%) | 72.33 | 71.71 - 73.79 | 1.3335 times | Fri 20 March 2026 | 71.23 (-2.01%) | 73.50 | 70.82 - 74.90 | 1.4241 times | Fri 13 March 2026 | 72.69 (-2.01%) | 72.54 | 72.48 - 75.97 | 1.889 times | Fri 06 March 2026 | 74.18 (-7%) | 77.86 | 73.02 - 78.51 | 1.3739 times | Fri 27 February 2026 | 79.76 (0.8%) | 79.32 | 78.65 - 80.20 | 0.7825 times | Fri 20 February 2026 | 79.13 (0.64%) | 78.03 | 77.83 - 79.16 | 0.6671 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 75.19 and 80.29
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 76.473333333333 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 76.42 (2.78%) | 75.15 | 73.95 - 79.05 | 0.696 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.7567 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.9407 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7683 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7967 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1545 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6813 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.6002 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.8151 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7905 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 1.0164 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 73.62 and 83
| Yearly Target 1 | 66.43 |
| Yearly Target 2 | 71.43 |
| Yearly Target 3 | 75.813333333333 |
| Yearly Target 4 | 80.81 |
| Yearly Target 5 | 85.19 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 76.42 (7%) | 72.15 | 70.82 - 80.20 | 0.5003 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.5474 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.253 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.1875 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.166 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.506 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8024 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.2938 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4692 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2745 times | Fri 30 December 2016 | 47.25 (0%) | 42.32 | 39.87 - 48.66 | 0.22 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EafeValue in short term but the sell signal is initial and weak.
EafeValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeValue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and EafeValue EFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 77.56 |
| 20 day DMA | 76.7 |
| 35 day DMA | 75.26 |
| 50 day DMA | 76.18 |
| 100 day DMA | 74.71 |
| 150 day DMA | 72.63 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 76.95 | 77.09 |
| 12 day EMA | 76.9 | 76.99 | 77.05 |
| 20 day EMA | 76.65 | 76.67 | 76.67 |
| 35 day EMA | 76.71 | 76.73 | 76.73 |
| 50 day EMA | 76.42 | 76.42 | 76.41 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 76.99 | 77.38 |
| 12 day SMA | 77.56 | 77.67 | 77.75 |
| 20 day SMA | 76.7 | 76.47 | 76.26 |
| 35 day SMA | 75.26 | 75.21 | 75.2 |
| 50 day SMA | 76.18 | 76.23 | 76.28 |
| 100 day SMA | 74.71 | 74.65 | 74.58 |
| 150 day SMA | 72.63 | 72.57 | 72.51 |
| 200 day SMA | 70.96 | 70.9 | 70.83 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
