Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 77.21 and 78.87
| Intraday Target 1 | 75.89 |
| Intraday Target 2 | 76.87 |
| Intraday Target 3 | 77.553333333333 |
| Intraday Target 4 | 78.53 |
| Intraday Target 5 | 79.21 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.84 (1.9%) | 76.58 | 76.58 - 78.24 | 1.4948 times | Wed 01 July 2026 | 76.39 (-0.22%) | 75.97 | 75.97 - 76.60 | 0.8699 times | Tue 30 June 2026 | 76.56 (-0.05%) | 76.42 | 76.25 - 76.65 | 1.5983 times | Mon 29 June 2026 | 76.60 (0.82%) | 76.22 | 75.94 - 76.63 | 1.801 times | Fri 26 June 2026 | 75.98 (-0.28%) | 76.01 | 75.98 - 76.47 | 0.4401 times | Thu 25 June 2026 | 76.19 (0.65%) | 76.18 | 75.94 - 76.57 | 0.5361 times | Wed 24 June 2026 | 75.70 (-0.28%) | 75.82 | 75.50 - 75.93 | 0.5254 times | Tue 23 June 2026 | 75.91 (-1.18%) | 75.90 | 75.65 - 76.19 | 1.1697 times | Mon 22 June 2026 | 76.82 (0.18%) | 76.83 | 76.57 - 77.07 | 0.6019 times | Thu 18 June 2026 | 76.68 (-0.13%) | 77.12 | 76.61 - 77.18 | 0.9629 times | Wed 17 June 2026 | 76.78 (-0.83%) | 77.58 | 76.58 - 77.93 | 0.9117 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 76.89 and 79.19
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 77.34 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.84 (2.45%) | 76.22 | 75.94 - 78.24 | 0.881 times | Fri 26 June 2026 | 75.98 (-0.91%) | 76.83 | 75.50 - 77.07 | 0.5003 times | Thu 18 June 2026 | 76.68 (-2.88%) | 77.60 | 76.58 - 77.93 | 0.4739 times | Fri 12 June 2026 | 78.95 (2.68%) | 77.45 | 76.44 - 79.09 | 0.6764 times | Fri 05 June 2026 | 76.89 (-2.2%) | 78.05 | 76.69 - 78.68 | 1.0137 times | Fri 29 May 2026 | 78.62 (-0.13%) | 79.47 | 78.20 - 79.76 | 4.3734 times | Fri 22 May 2026 | 78.72 (1.8%) | 77.75 | 77.58 - 79.23 | 0.6191 times | Fri 15 May 2026 | 77.33 (-0.9%) | 78.24 | 77.16 - 78.79 | 0.4181 times | Fri 08 May 2026 | 78.03 (0.87%) | 76.75 | 76.00 - 78.92 | 0.5065 times | Fri 01 May 2026 | 77.36 (0.89%) | 76.70 | 75.51 - 77.97 | 0.5376 times | Fri 24 April 2026 | 76.68 (-2.46%) | 78.09 | 75.71 - 78.36 | 0.5728 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 76.91 and 79.18
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 79.62 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.84 (1.67%) | 75.97 | 75.97 - 78.24 | 0.1269 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.1177 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 2.1062 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7867 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.7054 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.8557 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7459 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7734 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1208 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6614 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.5535 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 74.33 and 83.71
| Yearly Target 1 | 66.91 |
| Yearly Target 2 | 72.37 |
| Yearly Target 3 | 76.286666666667 |
| Yearly Target 4 | 81.75 |
| Yearly Target 5 | 85.67 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.84 (8.99%) | 72.15 | 70.82 - 80.20 | 0.8967 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.4916 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.2042 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.1264 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.0564 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.4351 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.7805 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.2857 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4564 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.267 times | Fri 30 December 2016 | 47.25 (0%) | 46.96 | 39.87 - 48.66 | 0.1898 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eafe Value EFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.53
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeValue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 76.57 |
| 20 day DMA | 76.99 |
| 35 day DMA | 77.62 |
| 50 day DMA | 77.49 |
| 100 day DMA | 76.92 |
| 150 day DMA | 75.39 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.4 | 76.41 |
| 12 day EMA | 76.81 | 76.62 | 76.66 |
| 20 day EMA | 77.01 | 76.92 | 76.98 |
| 35 day EMA | 77.17 | 77.13 | 77.17 |
| 50 day EMA | 77.46 | 77.44 | 77.48 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 76.34 | 76.21 |
| 12 day SMA | 76.57 | 76.51 | 76.72 |
| 20 day SMA | 76.99 | 76.99 | 77.1 |
| 35 day SMA | 77.62 | 77.63 | 77.68 |
| 50 day SMA | 77.49 | 77.46 | 77.5 |
| 100 day SMA | 76.92 | 76.9 | 76.91 |
| 150 day SMA | 75.39 | 75.33 | 75.27 |
| 200 day SMA | 73.62 | 73.57 | 73.52 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
