Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 78.6 and 79.13
| Intraday Target 1 | 78.44 |
| Intraday Target 2 | 78.75 |
| Intraday Target 3 | 78.97 |
| Intraday Target 4 | 79.28 |
| Intraday Target 5 | 79.5 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.06 (-0.47%) | 79.19 | 78.66 - 79.19 | 0.8992 times | Wed 21 October 2026 | 79.43 (0.18%) | 79.92 | 79.12 - 79.92 | 1.2662 times | Tue 20 October 2026 | 79.29 (0.78%) | 78.64 | 78.63 - 79.53 | 0.7081 times | Mon 19 October 2026 | 78.68 (-0.84%) | 79.76 | 78.62 - 79.76 | 0.8298 times | Fri 16 October 2026 | 79.35 (0.23%) | 79.97 | 79.23 - 80.06 | 0.9282 times | Thu 15 October 2026 | 79.17 (0.92%) | 79.14 | 78.77 - 79.20 | 1.0929 times | Wed 14 October 2026 | 78.45 (-0.51%) | 78.25 | 78.11 - 78.48 | 0.8331 times | Tue 13 October 2026 | 78.85 (0.9%) | 79.22 | 78.58 - 79.22 | 1.0574 times | Mon 12 October 2026 | 78.15 (-0.05%) | 78.60 | 78.14 - 78.60 | 0.8296 times | Fri 09 October 2026 | 78.19 (0.28%) | 77.78 | 77.78 - 78.19 | 1.5554 times | Thu 08 October 2026 | 77.97 (-0.1%) | 77.80 | 77.31 - 77.99 | 1.6715 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 78.19 and 79.49
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 79.2 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.06 (-0.37%) | 79.76 | 78.62 - 79.92 | 0.5292 times | Fri 16 October 2026 | 79.35 (1.48%) | 78.60 | 78.11 - 80.06 | 0.6775 times | Fri 09 October 2026 | 78.19 (-0.38%) | 78.65 | 77.31 - 79.24 | 1.0262 times | Fri 02 October 2026 | 78.49 (-2.93%) | 80.51 | 77.58 - 80.93 | 1.6771 times | Fri 25 September 2026 | 80.86 (0.05%) | 81.75 | 79.66 - 81.76 | 1.9068 times | Fri 18 September 2026 | 80.82 (-1.8%) | 82.11 | 80.49 - 82.41 | 0.7528 times | Fri 11 September 2026 | 82.30 (-0.81%) | 82.85 | 81.25 - 82.87 | 0.9489 times | Fri 04 September 2026 | 82.97 (1.49%) | 82.24 | 81.46 - 83.23 | 0.7217 times | Fri 28 August 2026 | 81.75 (-0.58%) | 82.41 | 81.54 - 82.67 | 0.8662 times | Fri 21 August 2026 | 82.23 (0.32%) | 81.79 | 81.22 - 82.32 | 0.8937 times | Fri 14 August 2026 | 81.97 (-0.35%) | 81.66 | 81.45 - 82.12 | 1.6315 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 78.19 and 80.94
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 78.81 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.06 (-0.1%) | 78.71 | 77.31 - 80.06 | 0.4144 times | Wed 30 September 2026 | 79.14 (-3.26%) | 81.96 | 79.07 - 83.23 | 0.7051 times | Mon 31 August 2026 | 81.81 (1.15%) | 81.16 | 80.87 - 82.67 | 0.7619 times | Fri 31 July 2026 | 80.88 (5.64%) | 75.97 | 75.97 - 81.37 | 1.2099 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.0552 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.9885 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7427 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.6101 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.8079 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7042 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7302 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 74.94 and 87.35
| Yearly Target 1 | 65.29 |
| Yearly Target 2 | 72.18 |
| Yearly Target 3 | 77.703333333333 |
| Yearly Target 4 | 84.59 |
| Yearly Target 5 | 90.11 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.06 (10.7%) | 72.15 | 70.82 - 83.23 | 1.2292 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.4371 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.1602 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.0852 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 1.9813 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.3827 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.752 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.2753 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4398 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2572 times | Fri 30 December 2016 | 47.25 (0%) | 45.58 | 44.67 - 48.66 | 0.1024 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeValue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeValue in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.85 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 78.72 |
| 20 day DMA | 78.94 |
| 35 day DMA | 80.09 |
| 50 day DMA | 80.63 |
| 100 day DMA | 79.58 |
| 150 day DMA | 78.65 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 79.14 | 78.99 |
| 12 day EMA | 79.03 | 79.03 | 78.96 |
| 20 day EMA | 79.25 | 79.27 | 79.25 |
| 35 day EMA | 79.81 | 79.85 | 79.88 |
| 50 day EMA | 80.58 | 80.64 | 80.69 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 79.18 | 78.99 |
| 12 day SMA | 78.72 | 78.71 | 78.64 |
| 20 day SMA | 78.94 | 78.99 | 79.02 |
| 35 day SMA | 80.09 | 80.18 | 80.24 |
| 50 day SMA | 80.63 | 80.68 | 80.72 |
| 100 day SMA | 79.58 | 79.57 | 79.57 |
| 150 day SMA | 78.65 | 78.61 | 78.58 |
| 200 day SMA | 77.92 | 77.89 | 77.85 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
