Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 78.67 and 79.37
| Intraday Target 1 | 78.11 |
| Intraday Target 2 | 78.53 |
| Intraday Target 3 | 78.81 |
| Intraday Target 4 | 79.23 |
| Intraday Target 5 | 79.51 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.95 (0.48%) | 78.63 | 78.39 - 79.09 | 0.6249 times | Thu 11 June 2026 | 78.57 (2.59%) | 76.89 | 76.89 - 78.67 | 0.8672 times | Wed 10 June 2026 | 76.59 (-0.94%) | 77.13 | 76.56 - 77.38 | 0.8831 times | Tue 09 June 2026 | 77.32 (0.19%) | 77.77 | 76.44 - 78.04 | 0.8741 times | Mon 08 June 2026 | 77.17 (0.36%) | 77.45 | 77.05 - 77.68 | 0.753 times | Fri 05 June 2026 | 76.89 (-1.89%) | 78.02 | 76.69 - 78.12 | 1.0871 times | Thu 04 June 2026 | 78.37 (0.58%) | 78.00 | 78.00 - 78.47 | 1.8545 times | Wed 03 June 2026 | 77.92 (-0.83%) | 78.24 | 77.91 - 78.38 | 0.8766 times | Tue 02 June 2026 | 78.57 (0.42%) | 78.15 | 78.15 - 78.68 | 1.0177 times | Mon 01 June 2026 | 78.24 (-0.48%) | 78.05 | 77.77 - 78.56 | 1.1618 times | Fri 29 May 2026 | 78.62 (0.04%) | 78.86 | 78.60 - 79.16 | 2.5436 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 77.7 and 80.35
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 78.16 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.95 (2.68%) | 77.45 | 76.44 - 79.09 | 0.7045 times | Fri 05 June 2026 | 76.89 (-2.2%) | 78.05 | 76.69 - 78.68 | 1.0557 times | Fri 29 May 2026 | 78.62 (-0.13%) | 79.47 | 78.20 - 79.76 | 4.5547 times | Fri 22 May 2026 | 78.72 (1.8%) | 77.75 | 77.58 - 79.23 | 0.6447 times | Fri 15 May 2026 | 77.33 (-0.9%) | 78.24 | 77.16 - 78.79 | 0.4355 times | Fri 08 May 2026 | 78.03 (0.87%) | 76.75 | 76.00 - 78.92 | 0.5275 times | Fri 01 May 2026 | 77.36 (0.89%) | 76.70 | 75.51 - 77.97 | 0.5599 times | Fri 24 April 2026 | 76.68 (-2.46%) | 78.09 | 75.71 - 78.36 | 0.5966 times | Fri 17 April 2026 | 78.61 (1.12%) | 77.07 | 77.03 - 79.05 | 0.4072 times | Fri 10 April 2026 | 77.74 (3.63%) | 75.00 | 74.33 - 78.37 | 0.5137 times | Thu 02 April 2026 | 75.02 (4.35%) | 72.58 | 72.08 - 75.84 | 0.7879 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 77.7 and 80.35
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 78.16 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.95 (0.42%) | 78.05 | 76.44 - 79.09 | 0.5442 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.9319 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7216 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.5642 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.7849 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.6842 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7094 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.0281 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6067 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.4249 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.6929 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 74.89 and 84.27
| Yearly Target 1 | 67.28 |
| Yearly Target 2 | 73.11 |
| Yearly Target 3 | 76.656666666667 |
| Yearly Target 4 | 82.49 |
| Yearly Target 5 | 86.04 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.95 (10.54%) | 72.15 | 70.82 - 80.20 | 0.8247 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.5033 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.2137 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.1353 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.0727 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.4465 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.7866 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.288 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4601 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2691 times | Fri 30 December 2016 | 47.25 (0%) | 43.36 | 39.87 - 48.66 | 0.1961 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.79
Tomorrow's movement Prediction of Eafe Value EFV is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeValue in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeValue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 77.98 |
| 20 day DMA | 78.2 |
| 35 day DMA | 77.86 |
| 50 day DMA | 77.68 |
| 100 day DMA | 76.71 |
| 150 day DMA | 74.75 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 77.67 | 77.22 |
| 12 day EMA | 78.01 | 77.84 | 77.71 |
| 20 day EMA | 77.98 | 77.88 | 77.81 |
| 35 day EMA | 77.68 | 77.6 | 77.54 |
| 50 day EMA | 77.32 | 77.25 | 77.2 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.31 | 77.27 |
| 12 day SMA | 77.98 | 78 | 78.06 |
| 20 day SMA | 78.2 | 78.17 | 78.17 |
| 35 day SMA | 77.86 | 77.79 | 77.74 |
| 50 day SMA | 77.68 | 77.61 | 77.52 |
| 100 day SMA | 76.71 | 76.66 | 76.6 |
| 150 day SMA | 74.75 | 74.68 | 74.61 |
| 200 day SMA | 73 | 72.95 | 72.9 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
