Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 82.81 and 83.31
| Intraday Target 1 | 82.42 |
| Intraday Target 2 | 82.69 |
| Intraday Target 3 | 82.916666666667 |
| Intraday Target 4 | 83.19 |
| Intraday Target 5 | 83.42 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.97 (-0.13%) | 82.77 | 82.64 - 83.14 | 0.835 times | Thu 03 September 2026 | 83.08 (1.23%) | 82.97 | 82.69 - 83.23 | 1.0745 times | Wed 02 September 2026 | 82.07 (0.58%) | 81.68 | 81.68 - 82.08 | 0.8711 times | Tue 01 September 2026 | 81.60 (-0.26%) | 81.96 | 81.46 - 82.17 | 0.8561 times | Mon 31 August 2026 | 81.81 (0.07%) | 82.24 | 81.65 - 82.24 | 0.9085 times | Fri 28 August 2026 | 81.75 (-0.02%) | 82.39 | 81.63 - 82.40 | 2.0106 times | Thu 27 August 2026 | 81.77 (-0.56%) | 81.89 | 81.54 - 81.89 | 0.7923 times | Wed 26 August 2026 | 82.23 (-0.44%) | 82.58 | 82.19 - 82.58 | 0.8392 times | Tue 25 August 2026 | 82.59 (0.41%) | 82.67 | 82.11 - 82.67 | 0.9836 times | Mon 24 August 2026 | 82.25 (0.02%) | 82.41 | 82.04 - 82.41 | 0.8291 times | Fri 21 August 2026 | 82.23 (0.99%) | 82.06 | 82.02 - 82.32 | 1.8141 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 82.22 and 83.99
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 82.553333333333 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.97 (1.49%) | 82.24 | 81.46 - 83.23 | 0.4488 times | Fri 28 August 2026 | 81.75 (-0.58%) | 82.41 | 81.54 - 82.67 | 0.5386 times | Fri 21 August 2026 | 82.23 (0.32%) | 81.79 | 81.22 - 82.32 | 0.5557 times | Fri 14 August 2026 | 81.97 (-0.35%) | 81.66 | 81.45 - 82.12 | 1.0145 times | Fri 07 August 2026 | 82.26 (1.71%) | 81.16 | 80.87 - 82.46 | 1.2277 times | Fri 31 July 2026 | 80.88 (2.31%) | 79.69 | 79.01 - 81.37 | 1.0116 times | Fri 24 July 2026 | 79.05 (0.75%) | 78.30 | 77.87 - 79.77 | 0.9763 times | Fri 17 July 2026 | 78.46 (0.1%) | 78.21 | 77.93 - 79.39 | 1.3132 times | Fri 10 July 2026 | 78.38 (0.69%) | 79.84 | 76.53 - 79.84 | 1.6006 times | Thu 02 July 2026 | 77.84 (2.45%) | 76.22 | 75.94 - 78.24 | 1.313 times | Fri 26 June 2026 | 75.98 (-0.91%) | 76.83 | 75.50 - 77.07 | 0.7456 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 82.22 and 83.99
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 82.553333333333 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.97 (1.42%) | 81.96 | 81.46 - 83.23 | 0.0824 times | Mon 31 August 2026 | 81.81 (1.15%) | 81.16 | 80.87 - 82.67 | 0.7863 times | Fri 31 July 2026 | 80.88 (5.64%) | 75.97 | 75.97 - 81.37 | 1.2485 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.0889 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 2.052 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7665 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.6615 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.8337 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7267 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7535 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.092 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 76.9 and 89.31
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 74.78 |
| Yearly Target 3 | 79.006666666667 |
| Yearly Target 4 | 87.19 |
| Yearly Target 5 | 91.42 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.97 (16.17%) | 72.15 | 70.82 - 83.23 | 1.1157 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.4557 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.1752 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.0993 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.0069 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.4006 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.7617 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.2789 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4455 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2606 times | Fri 30 December 2016 | 47.25 (0%) | 42.27 | 41.03 - 48.66 | 0.1234 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.21
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeValue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 82.15 |
| 20 day DMA | 81.95 |
| 35 day DMA | 81.19 |
| 50 day DMA | 80.16 |
| 100 day DMA | 78.89 |
| 150 day DMA | 77.99 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.29 | 81.89 |
| 12 day EMA | 82.17 | 82.02 | 81.83 |
| 20 day EMA | 81.82 | 81.7 | 81.56 |
| 35 day EMA | 80.94 | 80.82 | 80.69 |
| 50 day EMA | 80.07 | 79.95 | 79.82 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 82.06 | 81.8 |
| 12 day SMA | 82.15 | 82.03 | 81.88 |
| 20 day SMA | 81.95 | 81.92 | 81.85 |
| 35 day SMA | 81.19 | 81.06 | 80.93 |
| 50 day SMA | 80.16 | 80.03 | 79.88 |
| 100 day SMA | 78.89 | 78.85 | 78.8 |
| 150 day SMA | 77.99 | 77.94 | 77.88 |
| 200 day SMA | 76.38 | 76.31 | 76.25 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
