Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 72.26 and 72.77
| Intraday Target 1 | 71.85 |
| Intraday Target 2 | 72.15 |
| Intraday Target 3 | 72.36 |
| Intraday Target 4 | 72.66 |
| Intraday Target 5 | 72.87 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.45 (0.32%) | 72.23 | 72.06 - 72.57 | 0.8507 times | Thu 08 January 2026 | 72.22 (0.45%) | 71.76 | 71.65 - 72.24 | 0.7707 times | Wed 07 January 2026 | 71.90 (-0.69%) | 72.18 | 71.88 - 72.18 | 1.4141 times | Tue 06 January 2026 | 72.40 (-0.25%) | 72.66 | 72.40 - 72.80 | 1.1372 times | Mon 05 January 2026 | 72.58 (0.58%) | 71.97 | 71.90 - 72.63 | 1.2552 times | Fri 02 January 2026 | 72.16 (1.04%) | 72.15 | 71.83 - 72.20 | 1.4143 times | Wed 31 December 2025 | 71.42 (-0.39%) | 71.69 | 71.35 - 71.70 | 1.1694 times | Tue 30 December 2025 | 71.70 (0.27%) | 71.78 | 71.69 - 71.97 | 0.6418 times | Mon 29 December 2025 | 71.51 (-0.21%) | 71.67 | 71.37 - 71.67 | 0.7154 times | Fri 26 December 2025 | 71.66 (0.14%) | 71.75 | 71.48 - 71.75 | 0.6313 times | Wed 24 December 2025 | 71.56 (0.06%) | 71.46 | 71.46 - 71.66 | 0.5166 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 72.05 and 73.2
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 72.3 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.45 (0.4%) | 71.97 | 71.65 - 72.80 | 0.7905 times | Fri 02 January 2026 | 72.16 (0.7%) | 71.67 | 71.35 - 72.20 | 0.5739 times | Fri 26 December 2025 | 71.66 (1.16%) | 70.93 | 70.87 - 71.75 | 0.3676 times | Fri 19 December 2025 | 70.84 (-1.39%) | 72.46 | 70.17 - 72.59 | 1.2813 times | Fri 12 December 2025 | 71.84 (1.58%) | 70.65 | 70.43 - 72.23 | 0.8951 times | Fri 05 December 2025 | 70.72 (0.64%) | 70.22 | 70.12 - 71.09 | 0.7642 times | Fri 28 November 2025 | 70.27 (2.54%) | 68.34 | 68.30 - 70.31 | 0.5646 times | Fri 21 November 2025 | 68.53 (-2.46%) | 69.79 | 67.34 - 69.98 | 3.3118 times | Fri 14 November 2025 | 70.26 (1.72%) | 69.53 | 69.33 - 71.12 | 0.7351 times | Fri 07 November 2025 | 69.07 (0.92%) | 67.90 | 67.74 - 69.08 | 0.7158 times | Fri 31 October 2025 | 68.44 (-0.1%) | 68.98 | 68.16 - 69.36 | 0.699 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 72.05 and 73.2
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 72.3 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.45 (1.44%) | 72.15 | 71.65 - 72.80 | 0.2157 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7957 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.153 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6804 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.5982 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.814 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7895 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 1.0151 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.9254 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 1.013 times | Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 0.9496 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 72.05 and 73.2
| Yearly Target 1 | 71.15 |
| Yearly Target 2 | 71.8 |
| Yearly Target 3 | 72.3 |
| Yearly Target 4 | 72.95 |
| Yearly Target 5 | 73.45 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.45 (1.44%) | 72.15 | 71.65 - 72.80 | 0.0273 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.6244 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.3154 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.2467 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.2738 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.5809 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8423 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.3084 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4926 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2882 times | Fri 30 December 2016 | 47.25 (1.57%) | 45.66 | 39.47 - 48.66 | 0.2647 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeValue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 71.92 |
| 20 day DMA | 71.62 |
| 35 day DMA | 70.86 |
| 50 day DMA | 70.38 |
| 100 day DMA | 69.02 |
| 150 day DMA | 67.38 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 72.11 | 72.05 |
| 12 day EMA | 71.93 | 71.83 | 71.76 |
| 20 day EMA | 71.6 | 71.51 | 71.43 |
| 35 day EMA | 70.99 | 70.9 | 70.82 |
| 50 day EMA | 70.41 | 70.33 | 70.25 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.25 | 72.09 |
| 12 day SMA | 71.92 | 71.81 | 71.69 |
| 20 day SMA | 71.62 | 71.57 | 71.48 |
| 35 day SMA | 70.86 | 70.74 | 70.66 |
| 50 day SMA | 70.38 | 70.31 | 70.24 |
| 100 day SMA | 69.02 | 68.96 | 68.92 |
| 150 day SMA | 67.38 | 67.32 | 67.27 |
| 200 day SMA | 65.56 | 65.5 | 65.43 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
