Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 72.14 and 72.77
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 72.626666666667 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 73.26 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.55 (-1.21%) | 72.98 | 72.35 - 72.98 | 1.1351 times | Fri 16 January 2026 | 73.44 (0.15%) | 73.43 | 73.16 - 73.49 | 0.7231 times | Thu 15 January 2026 | 73.33 (-0.08%) | 73.50 | 73.30 - 73.57 | 1.1794 times | Wed 14 January 2026 | 73.39 (0.92%) | 73.15 | 73.12 - 73.47 | 1.2968 times | Tue 13 January 2026 | 72.72 (-0.32%) | 72.89 | 72.59 - 72.96 | 0.7812 times | Mon 12 January 2026 | 72.95 (0.69%) | 72.74 | 72.70 - 72.99 | 0.9766 times | Fri 09 January 2026 | 72.45 (0.32%) | 72.23 | 72.06 - 72.57 | 0.7967 times | Thu 08 January 2026 | 72.22 (0.45%) | 71.76 | 71.65 - 72.24 | 0.7217 times | Wed 07 January 2026 | 71.90 (-0.69%) | 72.18 | 71.88 - 72.18 | 1.3244 times | Tue 06 January 2026 | 72.40 (-0.25%) | 72.66 | 72.40 - 72.80 | 1.065 times | Mon 05 January 2026 | 72.58 (0.58%) | 71.97 | 71.90 - 72.63 | 1.1755 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 72.14 and 72.77
| Weekly Target 1 | 72 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 72.626666666667 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 73.26 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.55 (-1.21%) | 72.98 | 72.35 - 72.98 | 0.1859 times | Fri 16 January 2026 | 73.44 (1.37%) | 72.74 | 72.59 - 73.57 | 0.8118 times | Fri 09 January 2026 | 72.45 (0.4%) | 71.97 | 71.65 - 72.80 | 0.8324 times | Fri 02 January 2026 | 72.16 (0.7%) | 71.67 | 71.35 - 72.20 | 0.6044 times | Fri 26 December 2025 | 71.66 (1.16%) | 70.93 | 70.87 - 71.75 | 0.387 times | Fri 19 December 2025 | 70.84 (-1.39%) | 72.46 | 70.17 - 72.59 | 1.3492 times | Fri 12 December 2025 | 71.84 (1.58%) | 70.65 | 70.43 - 72.23 | 0.9426 times | Fri 05 December 2025 | 70.72 (0.64%) | 70.22 | 70.12 - 71.09 | 0.8047 times | Fri 28 November 2025 | 70.27 (2.54%) | 68.34 | 68.30 - 70.31 | 0.5945 times | Fri 21 November 2025 | 68.53 (-2.46%) | 69.79 | 67.34 - 69.98 | 3.4875 times | Fri 14 November 2025 | 70.26 (1.72%) | 69.53 | 69.33 - 71.12 | 0.7741 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 72.1 and 74.02
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 72.59 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.55 (1.58%) | 72.15 | 71.65 - 73.57 | 0.4123 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7797 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1299 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6667 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.566 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.7977 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7737 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 0.9947 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.8867 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 0.9927 times | Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 0.9305 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 72.1 and 74.02
| Yearly Target 1 | 70.67 |
| Yearly Target 2 | 71.61 |
| Yearly Target 3 | 72.59 |
| Yearly Target 4 | 73.53 |
| Yearly Target 5 | 74.51 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.55 (1.58%) | 72.15 | 71.65 - 73.57 | 0.053 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.6202 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.312 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.2434 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.2679 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.5769 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8401 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.3076 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4913 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2874 times | Fri 30 December 2016 | 47.25 (1.57%) | 45.66 | 39.47 - 48.66 | 0.264 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.02
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeValue in short term but the sell signal is initial and weak.
EafeValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeValue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and EafeValue EFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 72.67 |
| 20 day DMA | 72.17 |
| 35 day DMA | 71.61 |
| 50 day DMA | 70.92 |
| 100 day DMA | 69.35 |
| 150 day DMA | 67.74 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 73.15 | 73 |
| 12 day EMA | 72.64 | 72.66 | 72.52 |
| 20 day EMA | 72.26 | 72.23 | 72.1 |
| 35 day EMA | 71.58 | 71.52 | 71.41 |
| 50 day EMA | 70.94 | 70.87 | 70.76 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 73.17 | 72.97 |
| 12 day SMA | 72.67 | 72.58 | 72.44 |
| 20 day SMA | 72.17 | 72.07 | 71.9 |
| 35 day SMA | 71.61 | 71.54 | 71.42 |
| 50 day SMA | 70.92 | 70.84 | 70.73 |
| 100 day SMA | 69.35 | 69.29 | 69.23 |
| 150 day SMA | 67.74 | 67.68 | 67.62 |
| 200 day SMA | 65.98 | 65.91 | 65.83 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
