Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 79.14 and 79.7
| Intraday Target 1 | 79 |
| Intraday Target 2 | 79.28 |
| Intraday Target 3 | 79.556666666667 |
| Intraday Target 4 | 79.84 |
| Intraday Target 5 | 80.12 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.57 (0.66%) | 79.69 | 79.27 - 79.83 | 0.5859 times | Fri 24 July 2026 | 79.05 (0.84%) | 79.00 | 78.83 - 79.38 | 1.9689 times | Thu 23 July 2026 | 78.39 (-1.32%) | 78.48 | 78.19 - 78.67 | 0.6754 times | Wed 22 July 2026 | 79.44 (0.67%) | 79.39 | 79.35 - 79.77 | 0.6747 times | Tue 21 July 2026 | 78.91 (1.24%) | 78.63 | 78.27 - 79.03 | 1.4438 times | Mon 20 July 2026 | 77.94 (-0.66%) | 78.30 | 77.87 - 78.36 | 0.8086 times | Fri 17 July 2026 | 78.46 (-0.23%) | 78.13 | 77.95 - 78.61 | 0.9207 times | Thu 16 July 2026 | 78.64 (-0.47%) | 79.03 | 78.36 - 79.39 | 0.7054 times | Wed 15 July 2026 | 79.01 (0.64%) | 78.61 | 78.57 - 79.16 | 1.6026 times | Tue 14 July 2026 | 78.51 (0.62%) | 78.03 | 78.03 - 79.18 | 0.6139 times | Mon 13 July 2026 | 78.03 (-0.45%) | 78.21 | 77.93 - 78.54 | 3.6514 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 79.14 and 79.7
| Weekly Target 1 | 79 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 79.556666666667 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.57 (0.66%) | 79.69 | 79.27 - 79.83 | 0.065 times | Fri 24 July 2026 | 79.05 (0.75%) | 78.30 | 77.87 - 79.77 | 0.6181 times | Fri 17 July 2026 | 78.46 (0.1%) | 78.21 | 77.93 - 79.39 | 0.8314 times | Fri 10 July 2026 | 78.38 (0.69%) | 79.84 | 76.53 - 79.84 | 1.0134 times | Thu 02 July 2026 | 77.84 (2.45%) | 76.22 | 75.94 - 78.24 | 0.8313 times | Fri 26 June 2026 | 75.98 (-0.91%) | 76.83 | 75.50 - 77.07 | 0.4721 times | Thu 18 June 2026 | 76.68 (-2.88%) | 77.60 | 76.58 - 77.93 | 0.4472 times | Fri 12 June 2026 | 78.95 (2.68%) | 77.45 | 76.44 - 79.09 | 0.6383 times | Fri 05 June 2026 | 76.89 (-2.2%) | 78.05 | 76.69 - 78.68 | 0.9565 times | Fri 29 May 2026 | 78.62 (-0.13%) | 79.47 | 78.20 - 79.76 | 4.1268 times | Fri 22 May 2026 | 78.72 (1.8%) | 77.75 | 77.58 - 79.23 | 0.5841 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 77.77 and 81.64
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 78.46 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.57 (3.93%) | 75.97 | 75.97 - 79.84 | 0.9756 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.0216 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.9251 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7191 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.5588 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.7821 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.6818 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7069 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.0245 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6045 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.42 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 75.2 and 84.58
| Yearly Target 1 | 67.48 |
| Yearly Target 2 | 73.53 |
| Yearly Target 3 | 76.863333333333 |
| Yearly Target 4 | 82.91 |
| Yearly Target 5 | 86.24 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.57 (11.41%) | 72.15 | 70.82 - 80.20 | 0.9987 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.4748 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.1907 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.1137 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.0334 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.4191 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.7717 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.2825 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4513 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.264 times | Fri 30 December 2016 | 47.25 (0%) | 44.83 | 39.87 - 48.66 | 0.1788 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 78.69 |
| 20 day DMA | 78.19 |
| 35 day DMA | 77.65 |
| 50 day DMA | 77.89 |
| 100 day DMA | 76.85 |
| 150 day DMA | 76.23 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 78.8 | 78.68 |
| 12 day EMA | 78.66 | 78.5 | 78.4 |
| 20 day EMA | 78.37 | 78.24 | 78.15 |
| 35 day EMA | 78.2 | 78.12 | 78.07 |
| 50 day EMA | 78.01 | 77.95 | 77.91 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 78.75 | 78.63 |
| 12 day SMA | 78.69 | 78.55 | 78.43 |
| 20 day SMA | 78.19 | 78.01 | 77.87 |
| 35 day SMA | 77.65 | 77.62 | 77.58 |
| 50 day SMA | 77.89 | 77.87 | 77.85 |
| 100 day SMA | 76.85 | 76.84 | 76.84 |
| 150 day SMA | 76.23 | 76.17 | 76.13 |
| 200 day SMA | 74.48 | 74.43 | 74.38 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
