Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 71.99 and 73.31
| Intraday Target 1 | 71.76 |
| Intraday Target 2 | 72.22 |
| Intraday Target 3 | 73.076666666667 |
| Intraday Target 4 | 73.54 |
| Intraday Target 5 | 74.4 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.69 (-0.93%) | 73.56 | 72.61 - 73.93 | 1.1509 times | Thu 12 March 2026 | 73.37 (-1.85%) | 73.66 | 73.02 - 73.75 | 3.0451 times | Wed 11 March 2026 | 74.75 (-0.11%) | 74.44 | 74.17 - 74.88 | 0.386 times | Tue 10 March 2026 | 74.83 (0.31%) | 75.19 | 74.72 - 75.97 | 0.6307 times | Mon 09 March 2026 | 74.60 (0.57%) | 72.54 | 72.48 - 74.81 | 0.5766 times | Fri 06 March 2026 | 74.18 (-0.64%) | 73.38 | 73.02 - 74.38 | 0.7651 times | Thu 05 March 2026 | 74.66 (-2.11%) | 75.09 | 74.02 - 75.46 | 0.9252 times | Wed 04 March 2026 | 76.27 (0.73%) | 76.11 | 75.72 - 76.42 | 0.8643 times | Tue 03 March 2026 | 75.72 (-3.16%) | 74.78 | 74.02 - 76.02 | 0.8725 times | Mon 02 March 2026 | 78.19 (-1.97%) | 77.86 | 77.45 - 78.51 | 0.7836 times | Fri 27 February 2026 | 79.76 (-0.08%) | 80.03 | 79.63 - 80.15 | 0.6394 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 72.59 and 76.08
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 73.713333333333 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.69 (-2.01%) | 72.54 | 72.48 - 75.97 | 2.1287 times | Fri 06 March 2026 | 74.18 (-7%) | 77.86 | 73.02 - 78.51 | 1.5483 times | Fri 27 February 2026 | 79.76 (0.8%) | 79.32 | 78.65 - 80.20 | 0.8818 times | Fri 20 February 2026 | 79.13 (0.64%) | 78.03 | 77.83 - 79.16 | 0.7518 times | Fri 13 February 2026 | 78.63 (0%) | 78.46 | 78.12 - 78.84 | 0.251 times | Fri 13 February 2026 | 78.63 (1.03%) | 78.04 | 77.91 - 79.68 | 0.969 times | Fri 06 February 2026 | 77.83 (3.33%) | 74.09 | 74.09 - 78.03 | 1.1302 times | Fri 30 January 2026 | 75.32 (2.05%) | 74.42 | 74.27 - 76.44 | 0.8873 times | Fri 23 January 2026 | 73.81 (0.5%) | 72.98 | 72.35 - 73.91 | 0.7444 times | Fri 16 January 2026 | 73.44 (1.37%) | 72.74 | 72.59 - 73.57 | 0.7075 times | Fri 09 January 2026 | 72.45 (0.4%) | 71.97 | 71.65 - 72.80 | 0.7255 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 69.57 and 75.6
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 74.56 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.69 (-8.86%) | 77.86 | 72.48 - 78.51 | 0.9205 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.9973 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.8146 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.8447 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.2241 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.7223 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.6966 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.8642 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.8381 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 1.0776 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 2.044 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 72.17 and 80.72
| Yearly Target 1 | 66.3 |
| Yearly Target 2 | 69.49 |
| Yearly Target 3 | 74.846666666667 |
| Yearly Target 4 | 78.04 |
| Yearly Target 5 | 83.4 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.69 (1.78%) | 72.15 | 71.65 - 80.20 | 0.3158 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.5774 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.2774 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.2106 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.208 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.5352 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8179 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.2995 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4784 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2798 times | Fri 30 December 2016 | 47.25 (0%) | 43.95 | 39.47 - 48.66 | 0.2539 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Value EFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeValue in short term and the sell signal is strong.
EafeValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeValue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and EafeValue EFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 75.74 |
| 20 day DMA | 77.03 |
| 35 day DMA | 77 |
| 50 day DMA | 75.75 |
| 100 day DMA | 72.84 |
| 150 day DMA | 71.04 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 74.48 | 75.04 |
| 12 day EMA | 75.24 | 75.7 | 76.12 |
| 20 day EMA | 75.92 | 76.26 | 76.56 |
| 35 day EMA | 75.72 | 75.9 | 76.05 |
| 50 day EMA | 75.23 | 75.33 | 75.41 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 74.35 | 74.6 |
| 12 day SMA | 75.74 | 76.34 | 76.82 |
| 20 day SMA | 77.03 | 77.33 | 77.6 |
| 35 day SMA | 77 | 77.03 | 77.03 |
| 50 day SMA | 75.75 | 75.73 | 75.69 |
| 100 day SMA | 72.84 | 72.79 | 72.74 |
| 150 day SMA | 71.04 | 70.99 | 70.94 |
| 200 day SMA | 69.22 | 69.17 | 69.12 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
