Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 78.3 and 78.82
| Intraday Target 1 | 77.86 |
| Intraday Target 2 | 78.21 |
| Intraday Target 3 | 78.383333333333 |
| Intraday Target 4 | 78.73 |
| Intraday Target 5 | 78.9 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.55 (-0.13%) | 78.18 | 78.04 - 78.56 | 0.8838 times | Wed 18 February 2026 | 78.65 (-0.01%) | 78.72 | 78.45 - 78.98 | 1.1523 times | Tue 17 February 2026 | 78.66 (0.04%) | 78.03 | 77.83 - 78.72 | 0.8013 times | Fri 13 February 2026 | 78.63 (0%) | 78.46 | 78.12 - 78.84 | 1.3361 times | Fri 13 February 2026 | 78.63 (-0.32%) | 78.46 | 78.12 - 78.84 | 1.3361 times | Thu 12 February 2026 | 78.88 (-0.45%) | 79.53 | 78.67 - 79.68 | 1.0786 times | Wed 11 February 2026 | 79.24 (0.67%) | 79.01 | 78.74 - 79.40 | 0.8948 times | Tue 10 February 2026 | 78.71 (0.1%) | 78.99 | 78.63 - 79.08 | 0.9994 times | Mon 09 February 2026 | 78.63 (1.03%) | 78.04 | 77.91 - 78.73 | 0.8496 times | Fri 06 February 2026 | 77.83 (2.11%) | 77.26 | 77.13 - 77.86 | 0.6678 times | Thu 05 February 2026 | 76.22 (-1.5%) | 76.51 | 76.19 - 76.77 | 1.28 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 78.19 and 79.34
| Weekly Target 1 | 77.3 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 78.453333333333 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.55 (-0.1%) | 78.03 | 77.83 - 78.98 | 0.7824 times | Fri 13 February 2026 | 78.63 (0%) | 78.46 | 78.12 - 78.84 | 0.3684 times | Fri 13 February 2026 | 78.63 (1.03%) | 78.04 | 77.91 - 79.68 | 1.4224 times | Fri 06 February 2026 | 77.83 (3.33%) | 74.09 | 74.09 - 78.03 | 1.6591 times | Fri 30 January 2026 | 75.32 (2.05%) | 74.42 | 74.27 - 76.44 | 1.3026 times | Fri 23 January 2026 | 73.81 (0.5%) | 72.98 | 72.35 - 73.91 | 1.0928 times | Fri 16 January 2026 | 73.44 (1.37%) | 72.74 | 72.59 - 73.57 | 1.0386 times | Fri 09 January 2026 | 72.45 (0.4%) | 71.97 | 71.65 - 72.80 | 1.0651 times | Fri 02 January 2026 | 72.16 (0.7%) | 71.67 | 71.35 - 72.20 | 0.7733 times | Fri 26 December 2025 | 71.66 (1.16%) | 70.93 | 70.87 - 71.75 | 0.4952 times | Fri 19 December 2025 | 70.84 (-1.39%) | 72.46 | 70.17 - 72.59 | 1.7263 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 76.32 and 81.91
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 77.44 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.55 (4.29%) | 74.09 | 74.09 - 79.68 | 0.6654 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7509 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7786 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1284 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6659 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.564 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.7966 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7726 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 0.9934 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.8843 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 0.9914 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 75.1 and 83.13
| Yearly Target 1 | 68.6 |
| Yearly Target 2 | 73.57 |
| Yearly Target 3 | 76.626666666667 |
| Yearly Target 4 | 81.6 |
| Yearly Target 5 | 84.66 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.55 (9.98%) | 72.15 | 71.65 - 79.68 | 0.1801 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.5995 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.2953 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.2276 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.239 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.5567 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8294 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.3037 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4851 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2837 times | Fri 30 December 2016 | 47.25 (1.57%) | 45.66 | 39.47 - 48.66 | 0.2606 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EafeValue in short term but the sell signal is initial and weak.
EafeValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeValue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and EafeValue EFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 78.33 |
| 20 day DMA | 77.13 |
| 35 day DMA | 75.22 |
| 50 day DMA | 74.04 |
| 100 day DMA | 71.43 |
| 150 day DMA | 69.73 |
| 200 day DMA | 68.06 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 78.62 | 78.6 |
| 12 day EMA | 78.04 | 77.95 | 77.82 |
| 20 day EMA | 77.18 | 77.04 | 76.87 |
| 35 day EMA | 75.75 | 75.59 | 75.41 |
| 50 day EMA | 74.22 | 74.04 | 73.85 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 78.69 | 78.81 |
| 12 day SMA | 78.33 | 78.18 | 77.95 |
| 20 day SMA | 77.13 | 76.88 | 76.61 |
| 35 day SMA | 75.22 | 75.03 | 74.82 |
| 50 day SMA | 74.04 | 73.88 | 73.72 |
| 100 day SMA | 71.43 | 71.32 | 71.2 |
| 150 day SMA | 69.73 | 69.62 | 69.52 |
| 200 day SMA | 68.06 | 67.97 | 67.89 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
