Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 78.45 and 78.9
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 78.53 |
| Intraday Target 3 | 78.806666666667 |
| Intraday Target 4 | 78.98 |
| Intraday Target 5 | 79.26 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.71 (0.1%) | 78.99 | 78.63 - 79.08 | 0.9196 times | Mon 09 February 2026 | 78.63 (1.03%) | 78.04 | 77.91 - 78.73 | 0.7817 times | Fri 06 February 2026 | 77.83 (2.11%) | 77.26 | 77.13 - 77.86 | 0.6145 times | Thu 05 February 2026 | 76.22 (-1.5%) | 76.51 | 76.19 - 76.77 | 1.1777 times | Wed 04 February 2026 | 77.38 (0.94%) | 77.85 | 77.19 - 78.03 | 2.3151 times | Tue 03 February 2026 | 76.66 (0.93%) | 76.42 | 75.96 - 76.68 | 0.7555 times | Mon 02 February 2026 | 75.95 (0.84%) | 74.09 | 74.09 - 75.98 | 0.6734 times | Fri 30 January 2026 | 75.32 (-0.76%) | 75.74 | 75.01 - 75.89 | 1.0404 times | Thu 29 January 2026 | 75.90 (1.23%) | 75.50 | 75.10 - 76.23 | 0.7779 times | Wed 28 January 2026 | 74.98 (-0.95%) | 75.25 | 74.61 - 76.44 | 0.9441 times | Tue 27 January 2026 | 75.70 (1.93%) | 75.17 | 75.17 - 75.85 | 0.7498 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 78.31 and 79.48
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 78.566666666667 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.71 (1.13%) | 78.04 | 77.91 - 79.08 | 0.4691 times | Fri 06 February 2026 | 77.83 (3.33%) | 74.09 | 74.09 - 78.03 | 1.5265 times | Fri 30 January 2026 | 75.32 (2.05%) | 74.42 | 74.27 - 76.44 | 1.1985 times | Fri 23 January 2026 | 73.81 (0.5%) | 72.98 | 72.35 - 73.91 | 1.0054 times | Fri 16 January 2026 | 73.44 (1.37%) | 72.74 | 72.59 - 73.57 | 0.9556 times | Fri 09 January 2026 | 72.45 (0.4%) | 71.97 | 71.65 - 72.80 | 0.9799 times | Fri 02 January 2026 | 72.16 (0.7%) | 71.67 | 71.35 - 72.20 | 0.7115 times | Fri 26 December 2025 | 71.66 (1.16%) | 70.93 | 70.87 - 71.75 | 0.4556 times | Fri 19 December 2025 | 70.84 (-1.39%) | 72.46 | 70.17 - 72.59 | 1.5883 times | Fri 12 December 2025 | 71.84 (1.58%) | 70.65 | 70.43 - 72.23 | 1.1096 times | Fri 05 December 2025 | 70.72 (0.64%) | 70.22 | 70.12 - 71.09 | 0.9473 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 76.4 and 81.39
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 77.293333333333 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.71 (4.5%) | 74.09 | 74.09 - 79.08 | 0.3524 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7761 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.8047 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1662 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6882 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.6164 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.8233 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7985 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 1.0267 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.9474 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 1.0246 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 75.18 and 82.61
| Yearly Target 1 | 69.05 |
| Yearly Target 2 | 73.88 |
| Yearly Target 3 | 76.48 |
| Yearly Target 4 | 81.31 |
| Yearly Target 5 | 83.91 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.71 (10.21%) | 72.15 | 71.65 - 79.08 | 0.1394 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.6061 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.3006 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.2326 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.2482 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.5632 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8328 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.3049 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4871 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2849 times | Fri 30 December 2016 | 47.25 (1.57%) | 45.66 | 39.47 - 48.66 | 0.2617 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 76.46 |
| 20 day DMA | 75.18 |
| 35 day DMA | 73.76 |
| 50 day DMA | 72.89 |
| 100 day DMA | 70.63 |
| 150 day DMA | 69.02 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.41 | 76.8 |
| 12 day EMA | 76.6 | 76.22 | 75.78 |
| 20 day EMA | 75.59 | 75.26 | 74.91 |
| 35 day EMA | 74.26 | 74 | 73.73 |
| 50 day EMA | 73.04 | 72.81 | 72.57 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 77.34 | 76.81 |
| 12 day SMA | 76.46 | 76.05 | 75.63 |
| 20 day SMA | 75.18 | 74.89 | 74.58 |
| 35 day SMA | 73.76 | 73.52 | 73.28 |
| 50 day SMA | 72.89 | 72.71 | 72.53 |
| 100 day SMA | 70.63 | 70.52 | 70.42 |
| 150 day SMA | 69.02 | 68.92 | 68.82 |
| 200 day SMA | 67.43 | 67.33 | 67.23 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
