Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 80.4 and 81.09
| Intraday Target 1 | 79.89 |
| Intraday Target 2 | 80.22 |
| Intraday Target 3 | 80.576666666667 |
| Intraday Target 4 | 80.91 |
| Intraday Target 5 | 81.27 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.56 (-0.37%) | 80.51 | 80.24 - 80.93 | 0.927 times | Fri 25 September 2026 | 80.86 (0.97%) | 80.74 | 80.31 - 80.91 | 0.8848 times | Thu 24 September 2026 | 80.08 (-0.05%) | 80.13 | 79.66 - 80.37 | 1.031 times | Wed 23 September 2026 | 80.12 (-1.57%) | 80.50 | 79.89 - 80.79 | 0.8759 times | Tue 22 September 2026 | 81.40 (-0.01%) | 81.76 | 81.03 - 81.76 | 3.6782 times | Mon 21 September 2026 | 81.41 (0.73%) | 81.75 | 81.29 - 81.75 | 0.3925 times | Fri 18 September 2026 | 80.82 (-1.41%) | 80.49 | 80.49 - 81.08 | 0.5133 times | Thu 17 September 2026 | 81.98 (0.99%) | 82.24 | 81.87 - 82.24 | 0.4225 times | Wed 16 September 2026 | 81.18 (-0.58%) | 82.00 | 80.74 - 82.06 | 0.6596 times | Tue 15 September 2026 | 81.65 (-0.41%) | 82.00 | 81.34 - 82.00 | 0.6152 times | Mon 14 September 2026 | 81.99 (-0.38%) | 82.11 | 81.71 - 82.41 | 0.4987 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 80.4 and 81.09
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 80.576666666667 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.56 (-0.37%) | 80.51 | 80.24 - 80.93 | 0.2224 times | Fri 25 September 2026 | 80.86 (0.05%) | 81.75 | 79.66 - 81.76 | 1.6466 times | Fri 18 September 2026 | 80.82 (-1.8%) | 82.11 | 80.49 - 82.41 | 0.6501 times | Fri 11 September 2026 | 82.30 (-0.81%) | 82.85 | 81.25 - 82.87 | 0.8194 times | Fri 04 September 2026 | 82.97 (1.49%) | 82.24 | 81.46 - 83.23 | 0.6232 times | Fri 28 August 2026 | 81.75 (-0.58%) | 82.41 | 81.54 - 82.67 | 0.748 times | Fri 21 August 2026 | 82.23 (0.32%) | 81.79 | 81.22 - 82.32 | 0.7717 times | Fri 14 August 2026 | 81.97 (-0.35%) | 81.66 | 81.45 - 82.12 | 1.4089 times | Fri 07 August 2026 | 82.26 (1.71%) | 81.16 | 80.87 - 82.46 | 1.7049 times | Fri 31 July 2026 | 80.88 (2.31%) | 79.69 | 79.01 - 81.37 | 1.4049 times | Fri 24 July 2026 | 79.05 (0.75%) | 78.30 | 77.87 - 79.77 | 1.3558 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 78.33 and 81.9
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 81.15 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.56 (-1.53%) | 81.96 | 79.66 - 83.23 | 0.6009 times | Mon 31 August 2026 | 81.81 (1.15%) | 81.16 | 80.87 - 82.67 | 0.7452 times | Fri 31 July 2026 | 80.88 (5.64%) | 75.97 | 75.97 - 81.37 | 1.1832 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.032 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.9447 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7264 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.5746 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.7901 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.6887 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7141 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.0349 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 75.69 and 88.1
| Yearly Target 1 | 65.79 |
| Yearly Target 2 | 73.18 |
| Yearly Target 3 | 78.203333333333 |
| Yearly Target 4 | 85.59 |
| Yearly Target 5 | 90.61 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.56 (12.8%) | 72.15 | 70.82 - 83.23 | 1.1744 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.446 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.1674 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.092 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 1.9937 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.3913 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.7567 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.277 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4425 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2589 times | Fri 30 December 2016 | 47.25 (0%) | 44.08 | 43.64 - 48.66 | 0.1113 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeValue in short term and the sell signal is strong.
EafeValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeValue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and EafeValue EFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 81.2 |
| 20 day DMA | 81.57 |
| 35 day DMA | 81.68 |
| 50 day DMA | 81.23 |
| 100 day DMA | 79.52 |
| 150 day DMA | 78.33 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 80.75 | 80.69 |
| 12 day EMA | 81.07 | 81.16 | 81.21 |
| 20 day EMA | 81.24 | 81.31 | 81.36 |
| 35 day EMA | 81.13 | 81.16 | 81.18 |
| 50 day EMA | 80.93 | 80.95 | 80.95 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 80.77 | 80.77 |
| 12 day SMA | 81.2 | 81.27 | 81.33 |
| 20 day SMA | 81.57 | 81.63 | 81.67 |
| 35 day SMA | 81.68 | 81.73 | 81.75 |
| 50 day SMA | 81.23 | 81.19 | 81.14 |
| 100 day SMA | 79.52 | 79.48 | 79.44 |
| 150 day SMA | 78.33 | 78.32 | 78.3 |
| 200 day SMA | 77.26 | 77.21 | 77.16 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
