Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 73.82 and 75.16
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 74.22 |
| Intraday Target 3 | 74.753333333333 |
| Intraday Target 4 | 75.56 |
| Intraday Target 5 | 76.09 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.02 (-0.45%) | 75.25 | 73.95 - 75.29 | 1.0123 times | Wed 01 April 2026 | 75.36 (1.36%) | 75.15 | 74.25 - 75.84 | 0.5585 times | Tue 31 March 2026 | 74.35 (2.74%) | 73.51 | 73.03 - 74.60 | 0.9836 times | Mon 30 March 2026 | 72.37 (0.67%) | 72.58 | 72.08 - 73.01 | 1.0594 times | Fri 27 March 2026 | 71.89 (-0.61%) | 72.20 | 71.71 - 72.67 | 0.6639 times | Thu 26 March 2026 | 72.33 (-1.51%) | 72.88 | 72.27 - 73.26 | 0.6182 times | Wed 25 March 2026 | 73.44 (1.34%) | 73.68 | 73.09 - 73.79 | 0.8482 times | Tue 24 March 2026 | 72.47 (-0.29%) | 71.81 | 71.80 - 72.81 | 1.0651 times | Mon 23 March 2026 | 72.68 (2.04%) | 72.33 | 72.00 - 73.46 | 1.4916 times | Fri 20 March 2026 | 71.23 (-2.84%) | 72.86 | 70.82 - 73.02 | 1.6991 times | Thu 19 March 2026 | 73.31 (-1.54%) | 72.50 | 72.00 - 73.69 | 0.9783 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 73.55 and 77.31
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 74.313333333333 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.02 (4.35%) | 72.58 | 72.08 - 75.84 | 0.9714 times | Fri 27 March 2026 | 71.89 (0.93%) | 72.33 | 71.71 - 73.79 | 1.2599 times | Fri 20 March 2026 | 71.23 (-2.01%) | 73.50 | 70.82 - 74.90 | 1.3456 times | Fri 13 March 2026 | 72.69 (-2.01%) | 72.54 | 72.48 - 75.97 | 1.7848 times | Fri 06 March 2026 | 74.18 (-7%) | 77.86 | 73.02 - 78.51 | 1.2981 times | Fri 27 February 2026 | 79.76 (0.8%) | 79.32 | 78.65 - 80.20 | 0.7394 times | Fri 20 February 2026 | 79.13 (0.64%) | 78.03 | 77.83 - 79.16 | 0.6303 times | Fri 13 February 2026 | 78.63 (0%) | 78.46 | 78.12 - 78.84 | 0.2104 times | Fri 13 February 2026 | 78.63 (1.03%) | 78.04 | 77.91 - 79.68 | 0.8124 times | Fri 06 February 2026 | 77.83 (3.33%) | 74.09 | 74.09 - 78.03 | 0.9476 times | Fri 30 January 2026 | 75.32 (2.05%) | 74.42 | 74.27 - 76.44 | 0.744 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 73.54 and 75.43
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 74.936666666667 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.02 (0.9%) | 75.15 | 73.95 - 75.84 | 0.1262 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.8643 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.9983 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.8154 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.8455 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.2252 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.723 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.6982 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.865 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.839 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 1.0786 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 72.92 and 82.3
| Yearly Target 1 | 65.97 |
| Yearly Target 2 | 70.49 |
| Yearly Target 3 | 75.346666666667 |
| Yearly Target 4 | 79.87 |
| Yearly Target 5 | 84.73 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.02 (5.04%) | 72.15 | 70.82 - 80.20 | 0.4339 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.5582 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.2618 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.1958 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.1811 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.5165 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.808 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.2958 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4725 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2764 times | Fri 30 December 2016 | 47.25 (0%) | 42.63 | 39.47 - 48.66 | 0.2351 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.84
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeValue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeValue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 73.24 |
| 20 day DMA | 73.6 |
| 35 day DMA | 75.74 |
| 50 day DMA | 75.9 |
| 100 day DMA | 73.45 |
| 150 day DMA | 71.57 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 73.84 | 73.08 |
| 12 day EMA | 73.82 | 73.6 | 73.28 |
| 20 day EMA | 74.12 | 74.03 | 73.89 |
| 35 day EMA | 74.6 | 74.57 | 74.52 |
| 50 day EMA | 75.48 | 75.5 | 75.51 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 73.26 | 72.88 |
| 12 day SMA | 73.24 | 73.15 | 72.93 |
| 20 day SMA | 73.6 | 73.66 | 73.68 |
| 35 day SMA | 75.74 | 75.86 | 75.96 |
| 50 day SMA | 75.9 | 75.86 | 75.81 |
| 100 day SMA | 73.45 | 73.39 | 73.32 |
| 150 day SMA | 71.57 | 71.52 | 71.46 |
| 200 day SMA | 69.82 | 69.77 | 69.72 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
