Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 71.37 and 72.04
| Intraday Target 1 | 71.21 |
| Intraday Target 2 | 71.52 |
| Intraday Target 3 | 71.876666666667 |
| Intraday Target 4 | 72.19 |
| Intraday Target 5 | 72.55 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.84 (-0.33%) | 72.10 | 71.56 - 72.23 | 0.9443 times | Thu 11 December 2025 | 72.08 (0.88%) | 71.81 | 71.73 - 72.21 | 1.3848 times | Wed 10 December 2025 | 71.45 (1.35%) | 70.76 | 70.76 - 71.55 | 1.2424 times | Tue 09 December 2025 | 70.50 (0.04%) | 70.60 | 70.49 - 70.89 | 0.7878 times | Mon 08 December 2025 | 70.47 (-0.35%) | 70.65 | 70.43 - 70.77 | 1.0353 times | Fri 05 December 2025 | 70.72 (-0.17%) | 70.94 | 70.60 - 71.05 | 0.8708 times | Thu 04 December 2025 | 70.84 (0.38%) | 70.83 | 70.72 - 71.09 | 0.7478 times | Wed 03 December 2025 | 70.57 (0.18%) | 70.47 | 70.33 - 70.65 | 0.7779 times | Tue 02 December 2025 | 70.44 (0.4%) | 70.54 | 70.25 - 70.54 | 0.9206 times | Mon 01 December 2025 | 70.16 (-0.16%) | 70.22 | 70.12 - 70.49 | 1.2883 times | Fri 28 November 2025 | 70.27 (0.23%) | 70.11 | 69.99 - 70.31 | 0.6809 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 71.14 and 72.94
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 71.5 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.84 (1.58%) | 70.65 | 70.43 - 72.23 | 0.9248 times | Fri 05 December 2025 | 70.72 (0.64%) | 70.22 | 70.12 - 71.09 | 0.7895 times | Fri 28 November 2025 | 70.27 (2.54%) | 68.34 | 68.30 - 70.31 | 0.5833 times | Fri 21 November 2025 | 68.53 (-2.46%) | 69.79 | 67.34 - 69.98 | 3.4217 times | Fri 14 November 2025 | 70.26 (1.72%) | 69.53 | 69.33 - 71.12 | 0.7595 times | Fri 07 November 2025 | 69.07 (0.92%) | 67.90 | 67.74 - 69.08 | 0.7396 times | Fri 31 October 2025 | 68.44 (-0.1%) | 68.98 | 68.16 - 69.36 | 0.7221 times | Fri 24 October 2025 | 68.51 (0.6%) | 68.23 | 67.88 - 68.57 | 0.4831 times | Fri 17 October 2025 | 68.10 (2.05%) | 66.93 | 66.86 - 68.31 | 0.7213 times | Fri 10 October 2025 | 66.73 (-2.85%) | 68.69 | 66.62 - 68.73 | 0.8551 times | Fri 03 October 2025 | 68.69 (1.76%) | 67.54 | 67.41 - 68.77 | 0.8344 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 70.98 and 73.09
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 71.396666666667 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.84 (2.23%) | 70.22 | 70.12 - 72.23 | 0.3488 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1197 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6608 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.552 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.7905 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7667 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 0.9858 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.8698 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 0.9838 times | Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 0.9222 times | Fri 28 February 2025 | 57.30 (4.45%) | 53.97 | 53.83 - 58.25 | 1.2928 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 61.63 and 82.44
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 58.1 |
| Yearly Target 3 | 65.163333333333 |
| Yearly Target 4 | 78.91 |
| Yearly Target 5 | 85.97 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.84 (36.92%) | 52.54 | 51.42 - 72.23 | 1.5412 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.2919 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.2244 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.2331 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.5526 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8272 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.3029 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4838 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.283 times | Fri 30 December 2016 | 47.25 (1.57%) | 45.66 | 39.47 - 48.66 | 0.2599 times | Thu 31 December 2015 | 46.52 (0%) | 48.99 | 45.57 - 50.45 | 0.0533 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.39
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EafeValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeValue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 70.79 |
| 20 day DMA | 69.97 |
| 35 day DMA | 69.61 |
| 50 day DMA | 69.12 |
| 100 day DMA | 67.89 |
| 150 day DMA | 66.33 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.24 | 70.82 |
| 12 day EMA | 70.81 | 70.62 | 70.35 |
| 20 day EMA | 70.35 | 70.19 | 69.99 |
| 35 day EMA | 69.69 | 69.56 | 69.41 |
| 50 day EMA | 69.22 | 69.11 | 68.99 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.04 | 70.8 |
| 12 day SMA | 70.79 | 70.59 | 70.29 |
| 20 day SMA | 69.97 | 69.91 | 69.85 |
| 35 day SMA | 69.61 | 69.51 | 69.39 |
| 50 day SMA | 69.12 | 69.05 | 68.96 |
| 100 day SMA | 67.89 | 67.81 | 67.73 |
| 150 day SMA | 66.33 | 66.26 | 66.2 |
| 200 day SMA | 64.45 | 64.38 | 64.3 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
