Munafa Stock Market Course + Intraday & FNO calls 
EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 115.44 and 116.56
| Intraday Target 1 | 115.16 |
| Intraday Target 2 | 115.71 |
| Intraday Target 3 | 116.28333333333 |
| Intraday Target 4 | 116.83 |
| Intraday Target 5 | 117.4 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.25 (-0.88%) | 116.86 | 115.74 - 116.86 | 0.8015 times | Tue 28 April 2026 | 117.28 (-1.28%) | 117.45 | 116.79 - 117.59 | 1.0045 times | Mon 27 April 2026 | 118.80 (-0.3%) | 119.30 | 118.61 - 119.58 | 0.6126 times | Fri 24 April 2026 | 119.16 (0.74%) | 118.76 | 118.43 - 119.41 | 0.5879 times | Thu 23 April 2026 | 118.28 (-0.96%) | 118.95 | 116.88 - 119.36 | 1.2933 times | Wed 22 April 2026 | 119.43 (0.5%) | 119.59 | 118.92 - 119.75 | 1.23 times | Tue 21 April 2026 | 118.84 (-2.42%) | 120.64 | 118.74 - 120.83 | 2.3486 times | Mon 20 April 2026 | 121.79 (-0.47%) | 121.49 | 120.76 - 121.82 | 0.6489 times | Fri 17 April 2026 | 122.36 (1.86%) | 122.63 | 122.18 - 123.54 | 0.8601 times | Thu 16 April 2026 | 120.13 (-0.26%) | 121.92 | 119.71 - 121.92 | 0.6127 times | Wed 15 April 2026 | 120.44 (-0.26%) | 120.27 | 119.78 - 120.54 | 0.7579 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 114.08 and 117.92
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 117.19 |
| Weekly Target 4 | 118.64 |
| Weekly Target 5 | 121.03 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.25 (-2.44%) | 119.30 | 115.74 - 119.58 | 0.1533 times | Fri 24 April 2026 | 119.16 (-2.62%) | 121.49 | 116.88 - 121.82 | 0.3872 times | Fri 17 April 2026 | 122.36 (3.29%) | 117.14 | 117.14 - 123.54 | 0.2388 times | Fri 10 April 2026 | 118.46 (4.98%) | 112.92 | 111.03 - 119.19 | 0.3338 times | Thu 02 April 2026 | 112.84 (4.81%) | 108.56 | 107.17 - 114.61 | 0.3976 times | Fri 27 March 2026 | 107.66 (-0.83%) | 111.08 | 107.34 - 112.82 | 0.5993 times | Fri 20 March 2026 | 108.56 (-3.49%) | 114.08 | 107.73 - 115.28 | 0.7782 times | Fri 13 March 2026 | 112.48 (-2.15%) | 112.92 | 112.09 - 118.16 | 6.4782 times | Fri 06 March 2026 | 114.95 (-6.55%) | 119.73 | 113.54 - 120.99 | 0.4066 times | Fri 27 February 2026 | 123.01 (0.21%) | 122.22 | 121.40 - 123.63 | 0.2271 times | Fri 20 February 2026 | 122.75 (0.71%) | 120.71 | 120.32 - 122.96 | 0.2219 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 113.45 and 126.35
| Monthly Target 1 | 103.91 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 116.81 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 129.71 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.25 (4.38%) | 113.45 | 110.64 - 123.54 | 0.5463 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 3.5407 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.505 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.4484 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.555 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.7025 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.6387 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.1344 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.3829 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.5461 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.4497 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 111.71 and 128.17
| Yearly Target 1 | 99.22 |
| Yearly Target 2 | 107.74 |
| Yearly Target 3 | 115.68333333333 |
| Yearly Target 4 | 124.2 |
| Yearly Target 5 | 132.14 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.25 (2.06%) | 115.31 | 107.17 - 123.63 | 0.9158 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7842 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.063 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.4489 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.9461 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9581 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.892 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2578 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4553 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2788 times | Fri 30 December 2016 | 63.69 (0%) | 62.32 | 60.66 - 69.52 | 0.3062 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeGrowth in short term but the sell signal is initial and weak.
EafeGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.07 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 117.95 |
| 12 day DMA | 119.46 |
| 20 day DMA | 118.05 |
| 35 day DMA | 115.4 |
| 50 day DMA | 116.88 |
| 100 day DMA | 117.15 |
| 150 day DMA | 116.3 |
| 200 day DMA | 115.05 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 118.53 | 119.15 |
| 12 day EMA | 118.21 | 118.57 | 118.8 |
| 20 day EMA | 117.77 | 117.93 | 118 |
| 35 day EMA | 117.94 | 118.04 | 118.08 |
| 50 day EMA | 117.39 | 117.44 | 117.45 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.95 | 118.59 | 118.9 |
| 12 day SMA | 119.46 | 119.72 | 119.82 |
| 20 day SMA | 118.05 | 117.8 | 117.32 |
| 35 day SMA | 115.4 | 115.39 | 115.32 |
| 50 day SMA | 116.88 | 116.99 | 117.08 |
| 100 day SMA | 117.15 | 117.13 | 117.09 |
| 150 day SMA | 116.3 | 116.28 | 116.26 |
| 200 day SMA | 115.05 | 115.02 | 114.99 |
Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
