ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong intraday Stock price targets for EafeGrowth are 117.47 and 119.52

Intraday Target 1115.86
Intraday Target 2117.03
Intraday Target 3117.90666666667
Intraday Target 4119.08
Intraday Target 5119.96

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Thu 09 April 2026 118.21 (-0.18%) 117.02 116.73 - 118.78 0.6023 times
Wed 08 April 2026 118.42 (4.88%) 119.15 117.69 - 119.15 0.9491 times
Tue 07 April 2026 112.91 (-0.46%) 112.13 111.03 - 113.16 1.2121 times
Mon 06 April 2026 113.43 (0.52%) 112.92 112.80 - 113.62 0.6614 times
Thu 02 April 2026 112.84 (-0.83%) 110.87 110.64 - 113.54 1.3636 times
Wed 01 April 2026 113.78 (2.16%) 113.45 113.23 - 114.61 0.9398 times
Tue 31 March 2026 111.37 (3.46%) 109.30 108.95 - 111.67 1.6677 times
Mon 30 March 2026 107.65 (-0.01%) 108.56 107.17 - 108.80 0.766 times
Fri 27 March 2026 107.66 (-1.44%) 109.26 107.34 - 109.26 0.9754 times
Thu 26 March 2026 109.23 (-2.58%) 110.51 109.19 - 111.36 0.8627 times
Wed 25 March 2026 112.12 (1.5%) 112.49 111.49 - 112.73 1.2808 times

 Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 114.62 and 122.74

Weekly Target 1108.01
Weekly Target 2113.11
Weekly Target 3116.13
Weekly Target 4121.23
Weekly Target 5124.25

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Thu 09 April 2026 118.21 (4.76%) 112.92 111.03 - 119.15 0.2936 times
Thu 02 April 2026 112.84 (4.81%) 108.56 107.17 - 114.61 0.4061 times
Fri 27 March 2026 107.66 (-0.83%) 111.08 107.34 - 112.82 0.6122 times
Fri 20 March 2026 108.56 (-3.49%) 114.08 107.73 - 115.28 0.795 times
Fri 13 March 2026 112.48 (-2.15%) 112.92 112.09 - 118.16 6.6176 times
Fri 06 March 2026 114.95 (-6.55%) 119.73 113.54 - 120.99 0.4154 times
Fri 27 February 2026 123.01 (0.21%) 122.22 121.40 - 123.63 0.232 times
Fri 20 February 2026 122.75 (0.71%) 120.71 120.32 - 122.96 0.2267 times
Fri 13 February 2026 121.88 (0%) 121.36 121.02 - 122.10 0.0714 times
Fri 13 February 2026 121.88 (2.05%) 120.51 120.32 - 123.01 0.3301 times
Fri 06 February 2026 119.43 (0.43%) 119.07 116.34 - 119.98 0.3734 times

 weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 114.43 and 122.94

Monthly Target 1107.49
Monthly Target 2112.85
Monthly Target 3116
Monthly Target 4121.36
Monthly Target 5124.51

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Thu 09 April 2026 118.21 (6.14%) 113.45 110.64 - 119.15 0.2083 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 3.6673 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.5231 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.4644 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.5748 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.7276 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.6616 times
Tue 30 September 2025 113.88 (2.61%) 109.08 108.96 - 114.66 2.2107 times
Fri 29 August 2025 110.98 (3.26%) 106.89 106.34 - 113.06 0.3966 times
Thu 31 July 2025 107.48 (-4.04%) 111.38 107.32 - 113.16 0.5656 times
Mon 30 June 2025 112.00 (2.01%) 109.94 106.37 - 112.18 0.4658 times

 monthly chart EafeGrowth

Yearly price and charts EafeGrowth

Strong yearly Stock price targets for EafeGrowth EFG are 112.69 and 129.15

Yearly Target 199.88
Yearly Target 2109.04
Yearly Target 3116.33666666667
Yearly Target 4125.5
Yearly Target 5132.8

Yearly price and volumes Eafe Growth

Date Closing Open Range Volume
Thu 09 April 2026 118.21 (3.78%) 115.31 107.17 - 123.63 0.8585 times
Wed 31 December 2025 113.90 (17.63%) 96.82 88.66 - 117.69 1.7955 times
Tue 31 December 2024 96.83 (-0.02%) 95.63 92.95 - 108.91 1.0697 times
Fri 29 December 2023 96.85 (15.63%) 85.79 82.29 - 99.30 1.4581 times
Fri 30 December 2022 83.76 (-24.05%) 110.81 70.21 - 110.97 1.9584 times
Fri 31 December 2021 110.29 (9.3%) 102.96 96.80 - 114.19 0.9641 times
Thu 31 December 2020 100.91 (16.7%) 86.91 60.13 - 102.20 0.8976 times
Tue 31 December 2019 86.47 (25.19%) 68.09 67.93 - 86.96 0.2594 times
Mon 31 December 2018 69.07 (-14.26%) 80.98 66.56 - 85.81 0.4581 times
Wed 27 December 2017 80.56 (26.49%) 63.65 63.60 - 80.93 0.2806 times
Fri 30 December 2016 63.69 (0%) 63.18 58.99 - 69.52 0.3454 times

Indicator Analysis of EafeGrowth

Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Growth EFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eafe Growth EFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eafe Growth EFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.45

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeGrowth (EFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EafeGrowth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeGrowth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EafeGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.37 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.

EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 115.16
12 day DMA 112.34
20 day DMA 112.58
35 day DMA 115.74
50 day DMA 117.12
100 day DMA 116.21
150 day DMA 115.7
200 day DMA 114.45

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA115.72114.47112.49
12 day EMA113.91113.13112.17
20 day EMA113.96113.51112.99
35 day EMA115.14114.96114.76
50 day EMA117.15117.11117.06

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA115.16114.28112.87
12 day SMA112.34111.77110.95
20 day SMA112.58112.47112.34
35 day SMA115.74115.84115.94
50 day SMA117.12117.19117.22
100 day SMA116.21116.2116.17
150 day SMA115.7115.64115.59
200 day SMA114.45114.4114.35

Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top