ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong intraday Stock price targets for EafeGrowth are 120.76 and 122.37

Intraday Target 1119.42
Intraday Target 2120.49
Intraday Target 3121.03333333333
Intraday Target 4122.1
Intraday Target 5122.64

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Wed 08 July 2026 121.55 (-0.87%) 120.01 119.97 - 121.58 0.8602 times
Tue 07 July 2026 122.62 (-1.99%) 123.86 122.13 - 123.98 1.4693 times
Mon 06 July 2026 125.11 (1.12%) 124.62 124.34 - 125.26 1.9838 times
Thu 02 July 2026 123.72 (0.8%) 124.15 122.81 - 125.07 1.0448 times
Wed 01 July 2026 122.74 (-1.14%) 123.13 122.68 - 123.62 0.8854 times
Tue 30 June 2026 124.15 (0.73%) 123.22 123.18 - 124.46 0.7838 times
Mon 29 June 2026 123.25 (1.46%) 122.24 121.42 - 123.41 0.677 times
Fri 26 June 2026 121.48 (-1.3%) 121.37 121.33 - 122.47 0.7888 times
Thu 25 June 2026 123.08 (1.1%) 123.68 122.49 - 123.83 0.8098 times
Wed 24 June 2026 121.74 (-0.06%) 121.53 121.19 - 122.25 0.6969 times
Tue 23 June 2026 121.81 (-2.86%) 121.55 121.55 - 122.73 1.2303 times

 Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 118.12 and 123.41

Weekly Target 1116.97
Weekly Target 2119.26
Weekly Target 3122.26
Weekly Target 4124.55
Weekly Target 5127.55

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Wed 08 July 2026 121.55 (-1.75%) 124.62 119.97 - 125.26 0.6622 times
Thu 02 July 2026 123.72 (1.84%) 122.24 121.42 - 125.07 0.5206 times
Fri 26 June 2026 121.48 (-2.85%) 125.27 121.19 - 125.62 0.7242 times
Thu 18 June 2026 125.05 (1.22%) 124.62 123.37 - 125.71 0.8616 times
Fri 12 June 2026 123.54 (2.9%) 121.34 118.72 - 123.87 1.2871 times
Fri 05 June 2026 120.06 (-2.75%) 122.43 119.69 - 124.28 1.1204 times
Fri 29 May 2026 123.46 (1.65%) 123.10 122.03 - 124.24 2.1116 times
Fri 22 May 2026 121.46 (2.66%) 119.13 117.76 - 122.15 0.7456 times
Fri 15 May 2026 118.31 (-3.47%) 121.56 118.03 - 121.79 0.7867 times
Fri 08 May 2026 122.56 (3.11%) 117.86 116.79 - 123.39 1.18 times
Fri 01 May 2026 118.86 (-0.25%) 119.30 115.74 - 119.69 0.9024 times

 weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 118.12 and 123.41

Monthly Target 1116.97
Monthly Target 2119.26
Monthly Target 3122.26
Monthly Target 4124.55
Monthly Target 5127.55

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Wed 08 July 2026 121.55 (-2.09%) 123.13 119.97 - 125.26 0.1387 times
Tue 30 June 2026 124.15 (0.56%) 122.43 118.72 - 125.71 0.6102 times
Fri 29 May 2026 123.46 (3.66%) 118.82 116.79 - 124.24 0.723 times
Thu 30 April 2026 119.10 (6.94%) 113.45 110.64 - 123.54 0.699 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 4.3579 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.5856 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.5519 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.6831 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.8646 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.7861 times
Tue 30 September 2025 113.88 (2.61%) 109.08 108.96 - 114.66 2.627 times

 monthly chart EafeGrowth

Yearly price and charts EafeGrowth

Strong yearly Stock price targets for EafeGrowth EFG are 114.36 and 132.9

Yearly Target 199.6
Yearly Target 2110.58
Yearly Target 3118.14333333333
Yearly Target 4129.12
Yearly Target 5136.68

Yearly price and volumes Eafe Growth

Date Closing Open Range Volume
Wed 08 July 2026 121.55 (6.72%) 115.31 107.17 - 125.71 1.1197 times
Wed 31 December 2025 113.90 (17.63%) 96.82 88.66 - 117.69 1.7537 times
Tue 31 December 2024 96.83 (-0.02%) 95.63 92.95 - 108.91 1.0385 times
Fri 29 December 2023 96.85 (15.63%) 85.79 82.29 - 99.30 1.4119 times
Fri 30 December 2022 83.76 (-24.05%) 110.81 70.21 - 110.97 1.8822 times
Fri 31 December 2021 110.29 (9.3%) 102.96 96.80 - 114.19 0.9301 times
Thu 31 December 2020 100.91 (16.7%) 86.91 60.13 - 102.20 0.8825 times
Tue 31 December 2019 86.47 (25.19%) 68.09 67.93 - 86.96 0.2551 times
Mon 31 December 2018 69.07 (-14.26%) 80.98 66.56 - 85.81 0.4504 times
Wed 27 December 2017 80.56 (26.49%) 63.65 63.60 - 80.93 0.2759 times
Fri 30 December 2016 63.69 (0%) 66.77 61.05 - 69.52 0.2622 times

Indicator Analysis of EafeGrowth

Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Growth EFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eafe Growth EFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.57

Munafa value: 55 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeGrowth (EFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EafeGrowth in short term but the sell signal is initial and weak.

EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.2 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.

EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 123.15
12 day DMA 123.05
20 day DMA 122.98
35 day DMA 122.5
50 day DMA 121.68
100 day DMA 119.42
150 day DMA 118.53
200 day DMA 117.55

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA122.82123.46123.88
12 day EMA123.01123.28123.4
20 day EMA122.86123123.04
35 day EMA122.28122.32122.3
50 day EMA121.65121.65121.61

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA123.15123.67123.79
12 day SMA123.05123.35123.42
20 day SMA122.98122.96122.83
35 day SMA122.5122.41122.36
50 day SMA121.68121.63121.55
100 day SMA119.42119.42119.41
150 day SMA118.53118.48118.41
200 day SMA117.55117.51117.47

Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top