EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 124.3 and 125.01
| Intraday Target 1 | 123.74 |
| Intraday Target 2 | 124.15 |
| Intraday Target 3 | 124.45 |
| Intraday Target 4 | 124.86 |
| Intraday Target 5 | 125.16 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.56 (0.39%) | 124.04 | 124.04 - 124.75 | 0.4727 times | Thu 03 September 2026 | 124.07 (0.84%) | 123.93 | 123.30 - 124.26 | 1.9258 times | Wed 02 September 2026 | 123.04 (0.57%) | 122.69 | 122.46 - 123.04 | 0.9916 times | Tue 01 September 2026 | 122.34 (-1.64%) | 123.32 | 122.09 - 123.40 | 1.111 times | Mon 31 August 2026 | 124.38 (-0.51%) | 125.02 | 124.03 - 125.05 | 0.9517 times | Fri 28 August 2026 | 125.02 (-0.53%) | 126.18 | 124.78 - 126.18 | 0.9471 times | Thu 27 August 2026 | 125.68 (0.06%) | 125.60 | 125.11 - 125.75 | 0.681 times | Wed 26 August 2026 | 125.61 (-0.48%) | 126.23 | 125.29 - 126.33 | 1.1362 times | Tue 25 August 2026 | 126.21 (0.92%) | 125.85 | 125.61 - 126.24 | 1.0235 times | Mon 24 August 2026 | 125.06 (-0.51%) | 125.35 | 124.73 - 125.35 | 0.7592 times | Fri 21 August 2026 | 125.70 (0.76%) | 125.53 | 125.35 - 125.78 | 0.783 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 121.85 and 124.81
| Weekly Target 1 | 120.94 |
| Weekly Target 2 | 122.75 |
| Weekly Target 3 | 123.9 |
| Weekly Target 4 | 125.71 |
| Weekly Target 5 | 126.86 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.56 (-0.37%) | 125.02 | 122.09 - 125.05 | 1.1261 times | Fri 28 August 2026 | 125.02 (-0.54%) | 125.35 | 124.73 - 126.33 | 0.939 times | Fri 21 August 2026 | 125.70 (-0.83%) | 126.40 | 124.45 - 127.44 | 0.674 times | Fri 14 August 2026 | 126.75 (0.52%) | 126.31 | 125.90 - 127.38 | 0.8283 times | Fri 07 August 2026 | 126.10 (3.94%) | 121.51 | 121.24 - 126.50 | 0.818 times | Fri 31 July 2026 | 121.32 (1.67%) | 120.51 | 117.99 - 122.37 | 1.5374 times | Fri 24 July 2026 | 119.33 (-0.55%) | 120.04 | 118.63 - 121.17 | 0.8779 times | Fri 17 July 2026 | 119.99 (-2.1%) | 121.42 | 118.85 - 122.52 | 1.0522 times | Fri 10 July 2026 | 122.57 (-0.93%) | 124.62 | 119.97 - 125.26 | 1.4729 times | Thu 02 July 2026 | 123.72 (1.84%) | 122.24 | 121.42 - 125.07 | 0.6743 times | Fri 26 June 2026 | 121.48 (-2.85%) | 125.27 | 121.19 - 125.62 | 0.938 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 123.33 and 125.99
| Monthly Target 1 | 121.14 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 123.8 |
| Monthly Target 4 | 125.51 |
| Monthly Target 5 | 126.46 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.56 (0.14%) | 123.32 | 122.09 - 124.75 | 0.1117 times | Mon 31 August 2026 | 124.38 (2.52%) | 121.51 | 121.24 - 127.44 | 0.4153 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.6398 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.6564 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7778 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.752 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.6884 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.63 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5937 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.7349 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.9302 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 115.87 and 136.14
| Yearly Target 1 | 99.45 |
| Yearly Target 2 | 112.01 |
| Yearly Target 3 | 119.72333333333 |
| Yearly Target 4 | 132.28 |
| Yearly Target 5 | 139.99 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.56 (9.36%) | 115.31 | 107.17 - 127.44 | 1.2407 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7298 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0243 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.3927 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.8566 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9174 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8705 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2516 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4443 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2721 times | Fri 30 December 2016 | 63.69 (0%) | 64.76 | 62.33 - 69.52 | 0.1783 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 125 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeGrowth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeGrowth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.5 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 123.68 |
| 12 day DMA | 124.7 |
| 20 day DMA | 125.32 |
| 35 day DMA | 123.67 |
| 50 day DMA | 123.27 |
| 100 day DMA | 122.23 |
| 150 day DMA | 120.5 |
| 200 day DMA | 119.26 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 123.88 | 123.79 |
| 12 day EMA | 124.47 | 124.45 | 124.52 |
| 20 day EMA | 124.48 | 124.47 | 124.51 |
| 35 day EMA | 124.09 | 124.06 | 124.06 |
| 50 day EMA | 123.31 | 123.26 | 123.23 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.68 | 123.77 | 124.09 |
| 12 day SMA | 124.7 | 124.78 | 124.82 |
| 20 day SMA | 125.32 | 125.4 | 125.42 |
| 35 day SMA | 123.67 | 123.54 | 123.45 |
| 50 day SMA | 123.27 | 123.24 | 123.19 |
| 100 day SMA | 122.23 | 122.19 | 122.15 |
| 150 day SMA | 120.5 | 120.47 | 120.45 |
| 200 day SMA | 119.26 | 119.21 | 119.16 |


