ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong intraday Stock price targets for EafeGrowth are 114.06 and 114.75

Intraday Target 1113.88
Intraday Target 2114.23
Intraday Target 3114.57333333333
Intraday Target 4114.92
Intraday Target 5115.26

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Mon 08 December 2025 114.57 (-0.32%) 114.82 114.23 - 114.92 1.5633 times
Fri 05 December 2025 114.94 (0.14%) 115.27 114.71 - 115.39 1.0492 times
Thu 04 December 2025 114.78 (0.24%) 114.86 114.55 - 115.31 0.6255 times
Wed 03 December 2025 114.51 (0.89%) 113.76 113.72 - 114.55 0.8947 times
Tue 02 December 2025 113.50 (0.24%) 113.48 113.12 - 113.64 0.7501 times
Mon 01 December 2025 113.23 (-0.72%) 113.39 113.17 - 113.70 1.8671 times
Fri 28 November 2025 114.05 (0.45%) 113.62 113.49 - 114.10 0.6459 times
Wed 26 November 2025 113.54 (1.19%) 112.84 112.84 - 113.74 0.5314 times
Tue 25 November 2025 112.21 (1.1%) 111.18 110.84 - 112.22 1.0336 times
Mon 24 November 2025 110.99 (0.05%) 110.59 110.51 - 111.21 1.0391 times
Fri 21 November 2025 110.94 (1.37%) 110.33 109.69 - 111.28 1.4795 times

 Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 114.06 and 114.75

Weekly Target 1113.88
Weekly Target 2114.23
Weekly Target 3114.57333333333
Weekly Target 4114.92
Weekly Target 5115.26

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Mon 08 December 2025 114.57 (-0.32%) 114.82 114.23 - 114.92 0.3172 times
Fri 05 December 2025 114.94 (0.78%) 113.39 113.12 - 115.39 1.0522 times
Fri 28 November 2025 114.05 (2.8%) 110.59 110.51 - 114.10 0.6593 times
Fri 21 November 2025 110.94 (-3.31%) 113.76 109.40 - 114.23 2.5363 times
Fri 14 November 2025 114.74 (0.36%) 114.95 113.88 - 116.78 0.9601 times
Fri 07 November 2025 114.33 (-1.15%) 114.26 113.09 - 115.05 0.6826 times
Fri 31 October 2025 115.66 (-1.04%) 117.48 115.24 - 117.69 1.1658 times
Fri 24 October 2025 116.88 (0.56%) 116.84 115.50 - 117.60 0.8508 times
Fri 17 October 2025 116.23 (2.94%) 113.58 112.92 - 116.43 0.8834 times
Fri 10 October 2025 112.91 (-3.24%) 117.06 112.80 - 117.63 0.8922 times
Fri 03 October 2025 116.69 (3.67%) 113.12 113.08 - 116.94 0.8952 times

 weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 113.85 and 116.12

Monthly Target 1112.09
Monthly Target 2113.33
Monthly Target 3114.36
Monthly Target 4115.6
Monthly Target 5116.63

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Mon 08 December 2025 114.57 (0.46%) 113.39 113.12 - 115.39 0.2873 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 1.0149 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.9228 times
Tue 30 September 2025 113.88 (2.61%) 109.08 108.96 - 114.66 3.0836 times
Fri 29 August 2025 110.98 (3.26%) 106.89 106.34 - 113.06 0.5532 times
Thu 31 July 2025 107.48 (-4.04%) 111.38 107.32 - 113.16 0.7889 times
Mon 30 June 2025 112.00 (2.01%) 109.94 106.37 - 112.18 0.6497 times
Fri 30 May 2025 109.79 (5.2%) 104.69 103.98 - 110.76 0.7377 times
Wed 30 April 2025 104.36 (4.36%) 99.98 88.66 - 104.50 0.7926 times
Mon 31 March 2025 100.00 (-2.77%) 104.97 98.86 - 106.54 1.1694 times
Fri 28 February 2025 102.85 (1.05%) 99.93 99.74 - 105.55 2.9175 times

 monthly chart EafeGrowth

Yearly price and charts EafeGrowth

Strong yearly Stock price targets for EafeGrowth EFG are 101.62 and 130.65

Yearly Target 177.94
Yearly Target 296.26
Yearly Target 3106.97333333333
Yearly Target 4125.29
Yearly Target 5136

Yearly price and volumes Eafe Growth

Date Closing Open Range Volume
Mon 08 December 2025 114.57 (18.32%) 96.82 88.66 - 117.69 1.8273 times
Tue 31 December 2024 96.83 (-0.02%) 95.63 92.95 - 108.91 1.1296 times
Fri 29 December 2023 96.85 (15.63%) 85.79 82.29 - 99.30 1.5398 times
Fri 30 December 2022 83.76 (-24.05%) 110.81 70.21 - 110.97 2.0681 times
Fri 31 December 2021 110.29 (9.3%) 102.96 96.80 - 114.19 1.0181 times
Thu 31 December 2020 100.91 (16.7%) 86.91 60.13 - 102.20 0.9479 times
Tue 31 December 2019 86.47 (25.19%) 68.09 67.93 - 86.96 0.2739 times
Mon 31 December 2018 69.07 (-14.26%) 80.98 66.56 - 85.81 0.4838 times
Wed 27 December 2017 80.56 (26.49%) 63.65 63.60 - 80.93 0.2963 times
Fri 30 December 2016 63.69 (-5.14%) 66.04 58.99 - 69.52 0.4152 times
Thu 31 December 2015 67.14 (0%) 65.88 65.72 - 69.22 0.1291 times

Indicator Analysis of EafeGrowth

Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EafeGrowth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeGrowth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EafeGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.58 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.

EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 114.46
12 day DMA 113.06
20 day DMA 113.52
35 day DMA 114.58
50 day DMA 114.71
100 day DMA 113.1
150 day DMA 111.88
200 day DMA 109.18

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA114.4114.31113.99
12 day EMA113.85113.72113.5
20 day EMA113.85113.77113.65
35 day EMA114.06114.03113.98
50 day EMA114.58114.58114.57

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA114.46114.19114.01
12 day SMA113.06112.78112.48
20 day SMA113.52113.51113.46
35 day SMA114.58114.62114.62
50 day SMA114.71114.66114.62
100 day SMA113.1113.05113
150 day SMA111.88111.81111.74
200 day SMA109.18109.13109.08

Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top