EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 114.03 and 114.94
| Intraday Target 1 | 113.84 |
| Intraday Target 2 | 114.22 |
| Intraday Target 3 | 114.75 |
| Intraday Target 4 | 115.13 |
| Intraday Target 5 | 115.66 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.60 (0.03%) | 114.96 | 114.37 - 115.28 | 0.2717 times | Mon 16 March 2026 | 114.57 (1.86%) | 114.08 | 113.82 - 114.89 | 0.4469 times | Fri 13 March 2026 | 112.48 (-1.56%) | 114.26 | 112.31 - 114.89 | 0.6155 times | Thu 12 March 2026 | 114.26 (-1.24%) | 115.33 | 113.71 - 115.39 | 8.002 times | Wed 11 March 2026 | 115.70 (-0.27%) | 115.46 | 114.88 - 116.35 | 0.0577 times | Tue 10 March 2026 | 116.01 (0.11%) | 116.64 | 115.91 - 118.16 | 0.1398 times | Mon 09 March 2026 | 115.88 (0.81%) | 112.92 | 112.09 - 116.43 | 0.1242 times | Fri 06 March 2026 | 114.95 (-1.04%) | 113.76 | 113.54 - 115.48 | 0.0883 times | Thu 05 March 2026 | 116.16 (-2.24%) | 116.76 | 114.90 - 117.49 | 0.1232 times | Wed 04 March 2026 | 118.82 (1.79%) | 117.92 | 117.41 - 118.97 | 0.1309 times | Tue 03 March 2026 | 116.73 (-3.1%) | 114.89 | 113.83 - 117.33 | 0.127 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 114.21 and 115.67
| Weekly Target 1 | 113.11 |
| Weekly Target 2 | 113.85 |
| Weekly Target 3 | 114.56666666667 |
| Weekly Target 4 | 115.31 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.60 (1.88%) | 114.08 | 113.82 - 115.28 | 0.5734 times | Fri 13 March 2026 | 112.48 (-2.15%) | 112.92 | 112.09 - 118.16 | 7.1339 times | Fri 06 March 2026 | 114.95 (-6.55%) | 119.73 | 113.54 - 120.99 | 0.4478 times | Fri 27 February 2026 | 123.01 (0.21%) | 122.22 | 121.40 - 123.63 | 0.2501 times | Fri 20 February 2026 | 122.75 (0.71%) | 120.71 | 120.32 - 122.96 | 0.2444 times | Fri 13 February 2026 | 121.88 (0%) | 121.36 | 121.02 - 122.10 | 0.0769 times | Fri 13 February 2026 | 121.88 (2.05%) | 120.51 | 120.32 - 123.01 | 0.3559 times | Fri 06 February 2026 | 119.43 (0.43%) | 119.07 | 116.34 - 119.98 | 0.4026 times | Fri 30 January 2026 | 118.92 (-0.49%) | 120.14 | 118.66 - 122.02 | 0.2774 times | Fri 23 January 2026 | 119.51 (0.22%) | 118.03 | 116.97 - 119.65 | 0.2377 times | Fri 16 January 2026 | 119.25 (0.13%) | 119.89 | 118.45 - 119.95 | 0.2368 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 108.9 and 117.8
| Monthly Target 1 | 106.99 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 115.89333333333 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 124.79 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.60 (-6.84%) | 119.73 | 112.09 - 120.99 | 3.2739 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5339 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.474 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.5867 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.7426 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.6752 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.2563 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.4048 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.5773 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.4754 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.5398 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 107.58 and 119.12
| Yearly Target 1 | 105.23 |
| Yearly Target 2 | 109.92 |
| Yearly Target 3 | 116.77333333333 |
| Yearly Target 4 | 121.46 |
| Yearly Target 5 | 128.31 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.60 (0.61%) | 115.31 | 112.09 - 123.63 | 0.7494 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.8169 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0825 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.4755 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.9817 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9756 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.9083 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2625 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4636 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2839 times | Fri 30 December 2016 | 63.69 (0%) | 63.61 | 58.99 - 69.52 | 0.3911 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EafeGrowth in short term and the sell signal is strong.
EafeGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeGrowth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.32 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 115.89 |
| 20 day DMA | 118.54 |
| 35 day DMA | 119.31 |
| 50 day DMA | 119.2 |
| 100 day DMA | 116.79 |
| 150 day DMA | 115.66 |
| 200 day DMA | 114.32 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.58 | 114.57 | 114.57 |
| 12 day EMA | 116.04 | 116.3 | 116.62 |
| 20 day EMA | 117.21 | 117.49 | 117.8 |
| 35 day EMA | 117.96 | 118.16 | 118.37 |
| 50 day EMA | 118.39 | 118.54 | 118.7 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 114.6 | 114.87 |
| 12 day SMA | 115.89 | 116.59 | 117.31 |
| 20 day SMA | 118.54 | 118.9 | 119.27 |
| 35 day SMA | 119.31 | 119.52 | 119.68 |
| 50 day SMA | 119.2 | 119.26 | 119.27 |
| 100 day SMA | 116.79 | 116.81 | 116.84 |
| 150 day SMA | 115.66 | 115.63 | 115.6 |
| 200 day SMA | 114.32 | 114.3 | 114.28 |


