EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 117.33 and 118.79
| Intraday Target 1 | 116.96 |
| Intraday Target 2 | 117.69 |
| Intraday Target 3 | 118.42 |
| Intraday Target 4 | 119.15 |
| Intraday Target 5 | 119.88 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.42 (4.88%) | 119.15 | 117.69 - 119.15 | 0.8888 times | Tue 07 April 2026 | 112.91 (-0.46%) | 112.13 | 111.03 - 113.16 | 1.1351 times | Mon 06 April 2026 | 113.43 (0.52%) | 112.92 | 112.80 - 113.62 | 0.6194 times | Thu 02 April 2026 | 112.84 (-0.83%) | 110.87 | 110.64 - 113.54 | 1.2769 times | Wed 01 April 2026 | 113.78 (2.16%) | 113.45 | 113.23 - 114.61 | 0.8801 times | Tue 31 March 2026 | 111.37 (3.46%) | 109.30 | 108.95 - 111.67 | 1.5618 times | Mon 30 March 2026 | 107.65 (-0.01%) | 108.56 | 107.17 - 108.80 | 0.7173 times | Fri 27 March 2026 | 107.66 (-1.44%) | 109.26 | 107.34 - 109.26 | 0.9134 times | Thu 26 March 2026 | 109.23 (-2.58%) | 110.51 | 109.19 - 111.36 | 0.8079 times | Wed 25 March 2026 | 112.12 (1.5%) | 112.49 | 111.49 - 112.73 | 1.1994 times | Tue 24 March 2026 | 110.46 (-0.8%) | 109.57 | 109.26 - 111.07 | 1.4947 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 114.73 and 122.85
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 116.2 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 124.32 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.42 (4.95%) | 112.92 | 111.03 - 119.15 | 0.2433 times | Thu 02 April 2026 | 112.84 (4.81%) | 108.56 | 107.17 - 114.61 | 0.4082 times | Fri 27 March 2026 | 107.66 (-0.83%) | 111.08 | 107.34 - 112.82 | 0.6153 times | Fri 20 March 2026 | 108.56 (-3.49%) | 114.08 | 107.73 - 115.28 | 0.7991 times | Fri 13 March 2026 | 112.48 (-2.15%) | 112.92 | 112.09 - 118.16 | 6.6519 times | Fri 06 March 2026 | 114.95 (-6.55%) | 119.73 | 113.54 - 120.99 | 0.4175 times | Fri 27 February 2026 | 123.01 (0.21%) | 122.22 | 121.40 - 123.63 | 0.2332 times | Fri 20 February 2026 | 122.75 (0.71%) | 120.71 | 120.32 - 122.96 | 0.2278 times | Fri 13 February 2026 | 121.88 (0%) | 121.36 | 121.02 - 122.10 | 0.0717 times | Fri 13 February 2026 | 121.88 (2.05%) | 120.51 | 120.32 - 123.01 | 0.3319 times | Fri 06 February 2026 | 119.43 (0.43%) | 119.07 | 116.34 - 119.98 | 0.3754 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 114.53 and 123.04
| Monthly Target 1 | 107.56 |
| Monthly Target 2 | 112.99 |
| Monthly Target 3 | 116.07 |
| Monthly Target 4 | 121.5 |
| Monthly Target 5 | 124.58 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.42 (6.33%) | 113.45 | 110.64 - 119.15 | 0.1868 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 3.6754 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5242 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.4655 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.5761 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.7292 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.663 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.2156 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.3975 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.5669 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.4668 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 112.8 and 129.26
| Yearly Target 1 | 99.95 |
| Yearly Target 2 | 109.18 |
| Yearly Target 3 | 116.40666666667 |
| Yearly Target 4 | 125.64 |
| Yearly Target 5 | 132.87 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.42 (3.97%) | 115.31 | 107.17 - 123.63 | 0.8549 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7962 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0701 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.4587 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.9591 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9645 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8979 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2595 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4583 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2807 times | Fri 30 December 2016 | 63.69 (0%) | 63.38 | 58.99 - 69.52 | 0.3482 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Growth EFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.45
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeGrowth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeGrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.01 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 111.77 |
| 20 day DMA | 112.47 |
| 35 day DMA | 115.84 |
| 50 day DMA | 117.19 |
| 100 day DMA | 116.2 |
| 150 day DMA | 115.64 |
| 200 day DMA | 114.4 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 112.49 | 112.28 |
| 12 day EMA | 113.13 | 112.17 | 112.04 |
| 20 day EMA | 113.51 | 112.99 | 113 |
| 35 day EMA | 114.9 | 114.69 | 114.79 |
| 50 day EMA | 117.06 | 117 | 117.17 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 112.87 | 111.81 |
| 12 day SMA | 111.77 | 110.95 | 110.87 |
| 20 day SMA | 112.47 | 112.34 | 112.45 |
| 35 day SMA | 115.84 | 115.94 | 116.2 |
| 50 day SMA | 117.19 | 117.22 | 117.36 |
| 100 day SMA | 116.2 | 116.17 | 116.2 |
| 150 day SMA | 115.64 | 115.59 | 115.58 |
| 200 day SMA | 114.4 | 114.35 | 114.33 |


