EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 117.47 and 119.52
| Intraday Target 1 | 115.86 |
| Intraday Target 2 | 117.03 |
| Intraday Target 3 | 117.90666666667 |
| Intraday Target 4 | 119.08 |
| Intraday Target 5 | 119.96 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.21 (-0.18%) | 117.02 | 116.73 - 118.78 | 0.6023 times | Wed 08 April 2026 | 118.42 (4.88%) | 119.15 | 117.69 - 119.15 | 0.9491 times | Tue 07 April 2026 | 112.91 (-0.46%) | 112.13 | 111.03 - 113.16 | 1.2121 times | Mon 06 April 2026 | 113.43 (0.52%) | 112.92 | 112.80 - 113.62 | 0.6614 times | Thu 02 April 2026 | 112.84 (-0.83%) | 110.87 | 110.64 - 113.54 | 1.3636 times | Wed 01 April 2026 | 113.78 (2.16%) | 113.45 | 113.23 - 114.61 | 0.9398 times | Tue 31 March 2026 | 111.37 (3.46%) | 109.30 | 108.95 - 111.67 | 1.6677 times | Mon 30 March 2026 | 107.65 (-0.01%) | 108.56 | 107.17 - 108.80 | 0.766 times | Fri 27 March 2026 | 107.66 (-1.44%) | 109.26 | 107.34 - 109.26 | 0.9754 times | Thu 26 March 2026 | 109.23 (-2.58%) | 110.51 | 109.19 - 111.36 | 0.8627 times | Wed 25 March 2026 | 112.12 (1.5%) | 112.49 | 111.49 - 112.73 | 1.2808 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 114.62 and 122.74
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 113.11 |
| Weekly Target 3 | 116.13 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.21 (4.76%) | 112.92 | 111.03 - 119.15 | 0.2936 times | Thu 02 April 2026 | 112.84 (4.81%) | 108.56 | 107.17 - 114.61 | 0.4061 times | Fri 27 March 2026 | 107.66 (-0.83%) | 111.08 | 107.34 - 112.82 | 0.6122 times | Fri 20 March 2026 | 108.56 (-3.49%) | 114.08 | 107.73 - 115.28 | 0.795 times | Fri 13 March 2026 | 112.48 (-2.15%) | 112.92 | 112.09 - 118.16 | 6.6176 times | Fri 06 March 2026 | 114.95 (-6.55%) | 119.73 | 113.54 - 120.99 | 0.4154 times | Fri 27 February 2026 | 123.01 (0.21%) | 122.22 | 121.40 - 123.63 | 0.232 times | Fri 20 February 2026 | 122.75 (0.71%) | 120.71 | 120.32 - 122.96 | 0.2267 times | Fri 13 February 2026 | 121.88 (0%) | 121.36 | 121.02 - 122.10 | 0.0714 times | Fri 13 February 2026 | 121.88 (2.05%) | 120.51 | 120.32 - 123.01 | 0.3301 times | Fri 06 February 2026 | 119.43 (0.43%) | 119.07 | 116.34 - 119.98 | 0.3734 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 114.43 and 122.94
| Monthly Target 1 | 107.49 |
| Monthly Target 2 | 112.85 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 121.36 |
| Monthly Target 5 | 124.51 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.21 (6.14%) | 113.45 | 110.64 - 119.15 | 0.2083 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 3.6673 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5231 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.4644 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.5748 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.7276 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.6616 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.2107 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.3966 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.5656 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.4658 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 112.69 and 129.15
| Yearly Target 1 | 99.88 |
| Yearly Target 2 | 109.04 |
| Yearly Target 3 | 116.33666666667 |
| Yearly Target 4 | 125.5 |
| Yearly Target 5 | 132.8 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.21 (3.78%) | 115.31 | 107.17 - 123.63 | 0.8585 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7955 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0697 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.4581 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.9584 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9641 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8976 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2594 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4581 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2806 times | Fri 30 December 2016 | 63.69 (0%) | 63.18 | 58.99 - 69.52 | 0.3454 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Growth EFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eafe Growth EFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.45
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeGrowth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.37 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 115.16 |
| 12 day DMA | 112.34 |
| 20 day DMA | 112.58 |
| 35 day DMA | 115.74 |
| 50 day DMA | 117.12 |
| 100 day DMA | 116.21 |
| 150 day DMA | 115.7 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.72 | 114.47 | 112.49 |
| 12 day EMA | 113.91 | 113.13 | 112.17 |
| 20 day EMA | 113.96 | 113.51 | 112.99 |
| 35 day EMA | 115.14 | 114.96 | 114.76 |
| 50 day EMA | 117.15 | 117.11 | 117.06 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.16 | 114.28 | 112.87 |
| 12 day SMA | 112.34 | 111.77 | 110.95 |
| 20 day SMA | 112.58 | 112.47 | 112.34 |
| 35 day SMA | 115.74 | 115.84 | 115.94 |
| 50 day SMA | 117.12 | 117.19 | 117.22 |
| 100 day SMA | 116.21 | 116.2 | 116.17 |
| 150 day SMA | 115.7 | 115.64 | 115.59 |
| 200 day SMA | 114.45 | 114.4 | 114.35 |


