Munafa Stock Market Course + Intraday & FNO calls 
EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 120.06 and 121.41
| Intraday Target 1 | 119.03 |
| Intraday Target 2 | 119.73 |
| Intraday Target 3 | 120.38 |
| Intraday Target 4 | 121.08 |
| Intraday Target 5 | 121.73 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.43 (-0.41%) | 120.41 | 119.68 - 121.03 | 0.6355 times | Fri 25 September 2026 | 120.92 (1.07%) | 120.52 | 120.08 - 121.14 | 0.5245 times | Thu 24 September 2026 | 119.64 (-0.67%) | 119.80 | 119.08 - 120.32 | 0.628 times | Wed 23 September 2026 | 120.45 (-1.56%) | 121.28 | 120.07 - 121.44 | 0.9216 times | Tue 22 September 2026 | 122.36 (0.63%) | 121.88 | 121.59 - 122.71 | 5.388 times | Mon 21 September 2026 | 121.60 (1.21%) | 121.24 | 120.84 - 121.85 | 0.2314 times | Fri 18 September 2026 | 120.15 (-0.41%) | 120.18 | 119.51 - 120.18 | 0.2722 times | Thu 17 September 2026 | 120.64 (0.99%) | 121.21 | 120.51 - 121.25 | 0.2042 times | Wed 16 September 2026 | 119.46 (-0.08%) | 120.54 | 118.70 - 120.73 | 1.0042 times | Tue 15 September 2026 | 119.55 (-0.42%) | 119.80 | 119.20 - 121.01 | 0.1904 times | Mon 14 September 2026 | 120.05 (-1.41%) | 120.19 | 119.72 - 120.90 | 0.2132 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 120.06 and 121.41
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 119.73 |
| Weekly Target 3 | 120.38 |
| Weekly Target 4 | 121.08 |
| Weekly Target 5 | 121.73 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.43 (-0.41%) | 120.41 | 119.68 - 121.03 | 0.3635 times | Fri 25 September 2026 | 120.92 (0.64%) | 121.24 | 119.08 - 122.71 | 4.4006 times | Fri 18 September 2026 | 120.15 (-1.33%) | 120.19 | 118.70 - 121.25 | 1.0777 times | Fri 11 September 2026 | 121.77 (-2.24%) | 124.61 | 120.59 - 124.85 | 0.5893 times | Fri 04 September 2026 | 124.56 (-0.37%) | 125.02 | 122.09 - 125.05 | 0.6785 times | Fri 28 August 2026 | 125.02 (-0.54%) | 125.35 | 124.73 - 126.33 | 0.5658 times | Fri 21 August 2026 | 125.70 (-0.83%) | 126.40 | 124.45 - 127.44 | 0.4061 times | Fri 14 August 2026 | 126.75 (0.52%) | 126.31 | 125.90 - 127.38 | 0.4991 times | Fri 07 August 2026 | 126.10 (3.94%) | 121.51 | 121.24 - 126.50 | 0.4929 times | Fri 31 July 2026 | 121.32 (1.67%) | 120.51 | 117.99 - 122.37 | 0.9264 times | Fri 24 July 2026 | 119.33 (-0.55%) | 120.04 | 118.63 - 121.17 | 0.529 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 116.49 and 122.64
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 117.8 |
| Monthly Target 3 | 121.32666666667 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.43 (-3.18%) | 123.32 | 118.70 - 124.85 | 1.2357 times | Mon 31 August 2026 | 124.38 (2.52%) | 121.51 | 121.24 - 127.44 | 0.3681 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.5671 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.5818 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.6894 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.6665 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.1554 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5584 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5262 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6513 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.8245 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 113.8 and 134.07
| Yearly Target 1 | 98.08 |
| Yearly Target 2 | 109.25 |
| Yearly Target 3 | 118.34666666667 |
| Yearly Target 4 | 129.52 |
| Yearly Target 5 | 138.62 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.43 (5.73%) | 115.31 | 107.17 - 127.44 | 1.3886 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7006 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.007 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.3691 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.8252 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9019 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8558 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2473 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4368 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2675 times | Fri 30 December 2016 | 63.69 (0%) | 66.74 | 62.33 - 69.52 | 0.1546 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeGrowth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.36 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 120.76 |
| 12 day DMA | 120.59 |
| 20 day DMA | 121.62 |
| 35 day DMA | 123.44 |
| 50 day DMA | 122.85 |
| 100 day DMA | 122.5 |
| 150 day DMA | 120.53 |
| 200 day DMA | 119.86 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.6 | 120.68 | 120.56 |
| 12 day EMA | 121.01 | 121.11 | 121.15 |
| 20 day EMA | 121.56 | 121.68 | 121.76 |
| 35 day EMA | 121.93 | 122.02 | 122.08 |
| 50 day EMA | 122.5 | 122.58 | 122.65 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.76 | 120.99 | 120.84 |
| 12 day SMA | 120.59 | 120.61 | 120.72 |
| 20 day SMA | 121.62 | 121.85 | 122.09 |
| 35 day SMA | 123.44 | 123.6 | 123.7 |
| 50 day SMA | 122.85 | 122.84 | 122.84 |
| 100 day SMA | 122.5 | 122.49 | 122.45 |
| 150 day SMA | 120.53 | 120.55 | 120.55 |
| 200 day SMA | 119.86 | 119.84 | 119.81 |
Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
