ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong intraday Stock price targets for EafeGrowth are 117.33 and 118.79

Intraday Target 1116.96
Intraday Target 2117.69
Intraday Target 3118.42
Intraday Target 4119.15
Intraday Target 5119.88

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Wed 08 April 2026 118.42 (4.88%) 119.15 117.69 - 119.15 0.8888 times
Tue 07 April 2026 112.91 (-0.46%) 112.13 111.03 - 113.16 1.1351 times
Mon 06 April 2026 113.43 (0.52%) 112.92 112.80 - 113.62 0.6194 times
Thu 02 April 2026 112.84 (-0.83%) 110.87 110.64 - 113.54 1.2769 times
Wed 01 April 2026 113.78 (2.16%) 113.45 113.23 - 114.61 0.8801 times
Tue 31 March 2026 111.37 (3.46%) 109.30 108.95 - 111.67 1.5618 times
Mon 30 March 2026 107.65 (-0.01%) 108.56 107.17 - 108.80 0.7173 times
Fri 27 March 2026 107.66 (-1.44%) 109.26 107.34 - 109.26 0.9134 times
Thu 26 March 2026 109.23 (-2.58%) 110.51 109.19 - 111.36 0.8079 times
Wed 25 March 2026 112.12 (1.5%) 112.49 111.49 - 112.73 1.1994 times
Tue 24 March 2026 110.46 (-0.8%) 109.57 109.26 - 111.07 1.4947 times

 Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 114.73 and 122.85

Weekly Target 1108.08
Weekly Target 2113.25
Weekly Target 3116.2
Weekly Target 4121.37
Weekly Target 5124.32

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Wed 08 April 2026 118.42 (4.95%) 112.92 111.03 - 119.15 0.2433 times
Thu 02 April 2026 112.84 (4.81%) 108.56 107.17 - 114.61 0.4082 times
Fri 27 March 2026 107.66 (-0.83%) 111.08 107.34 - 112.82 0.6153 times
Fri 20 March 2026 108.56 (-3.49%) 114.08 107.73 - 115.28 0.7991 times
Fri 13 March 2026 112.48 (-2.15%) 112.92 112.09 - 118.16 6.6519 times
Fri 06 March 2026 114.95 (-6.55%) 119.73 113.54 - 120.99 0.4175 times
Fri 27 February 2026 123.01 (0.21%) 122.22 121.40 - 123.63 0.2332 times
Fri 20 February 2026 122.75 (0.71%) 120.71 120.32 - 122.96 0.2278 times
Fri 13 February 2026 121.88 (0%) 121.36 121.02 - 122.10 0.0717 times
Fri 13 February 2026 121.88 (2.05%) 120.51 120.32 - 123.01 0.3319 times
Fri 06 February 2026 119.43 (0.43%) 119.07 116.34 - 119.98 0.3754 times

 weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 114.53 and 123.04

Monthly Target 1107.56
Monthly Target 2112.99
Monthly Target 3116.07
Monthly Target 4121.5
Monthly Target 5124.58

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Wed 08 April 2026 118.42 (6.33%) 113.45 110.64 - 119.15 0.1868 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 3.6754 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.5242 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.4655 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.5761 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.7292 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.663 times
Tue 30 September 2025 113.88 (2.61%) 109.08 108.96 - 114.66 2.2156 times
Fri 29 August 2025 110.98 (3.26%) 106.89 106.34 - 113.06 0.3975 times
Thu 31 July 2025 107.48 (-4.04%) 111.38 107.32 - 113.16 0.5669 times
Mon 30 June 2025 112.00 (2.01%) 109.94 106.37 - 112.18 0.4668 times

 monthly chart EafeGrowth

Yearly price and charts EafeGrowth

Strong yearly Stock price targets for EafeGrowth EFG are 112.8 and 129.26

Yearly Target 199.95
Yearly Target 2109.18
Yearly Target 3116.40666666667
Yearly Target 4125.64
Yearly Target 5132.87

Yearly price and volumes Eafe Growth

Date Closing Open Range Volume
Wed 08 April 2026 118.42 (3.97%) 115.31 107.17 - 123.63 0.8549 times
Wed 31 December 2025 113.90 (17.63%) 96.82 88.66 - 117.69 1.7962 times
Tue 31 December 2024 96.83 (-0.02%) 95.63 92.95 - 108.91 1.0701 times
Fri 29 December 2023 96.85 (15.63%) 85.79 82.29 - 99.30 1.4587 times
Fri 30 December 2022 83.76 (-24.05%) 110.81 70.21 - 110.97 1.9591 times
Fri 31 December 2021 110.29 (9.3%) 102.96 96.80 - 114.19 0.9645 times
Thu 31 December 2020 100.91 (16.7%) 86.91 60.13 - 102.20 0.8979 times
Tue 31 December 2019 86.47 (25.19%) 68.09 67.93 - 86.96 0.2595 times
Mon 31 December 2018 69.07 (-14.26%) 80.98 66.56 - 85.81 0.4583 times
Wed 27 December 2017 80.56 (26.49%) 63.65 63.60 - 80.93 0.2807 times
Fri 30 December 2016 63.69 (0%) 63.38 58.99 - 69.52 0.3482 times

Indicator Analysis of EafeGrowth

Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Growth EFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eafe Growth EFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.45

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeGrowth (EFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EafeGrowth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EafeGrowth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.01 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.

EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 114.28
12 day DMA 111.77
20 day DMA 112.47
35 day DMA 115.84
50 day DMA 117.19
100 day DMA 116.2
150 day DMA 115.64
200 day DMA 114.4

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA114.47112.49112.28
12 day EMA113.13112.17112.04
20 day EMA113.51112.99113
35 day EMA114.9114.69114.79
50 day EMA117.06117117.17

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA114.28112.87111.81
12 day SMA111.77110.95110.87
20 day SMA112.47112.34112.45
35 day SMA115.84115.94116.2
50 day SMA117.19117.22117.36
100 day SMA116.2116.17116.2
150 day SMA115.64115.59115.58
200 day SMA114.4114.35114.33

Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top