EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 120.76 and 122.37
| Intraday Target 1 | 119.42 |
| Intraday Target 2 | 120.49 |
| Intraday Target 3 | 121.03333333333 |
| Intraday Target 4 | 122.1 |
| Intraday Target 5 | 122.64 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.55 (-0.87%) | 120.01 | 119.97 - 121.58 | 0.8602 times | Tue 07 July 2026 | 122.62 (-1.99%) | 123.86 | 122.13 - 123.98 | 1.4693 times | Mon 06 July 2026 | 125.11 (1.12%) | 124.62 | 124.34 - 125.26 | 1.9838 times | Thu 02 July 2026 | 123.72 (0.8%) | 124.15 | 122.81 - 125.07 | 1.0448 times | Wed 01 July 2026 | 122.74 (-1.14%) | 123.13 | 122.68 - 123.62 | 0.8854 times | Tue 30 June 2026 | 124.15 (0.73%) | 123.22 | 123.18 - 124.46 | 0.7838 times | Mon 29 June 2026 | 123.25 (1.46%) | 122.24 | 121.42 - 123.41 | 0.677 times | Fri 26 June 2026 | 121.48 (-1.3%) | 121.37 | 121.33 - 122.47 | 0.7888 times | Thu 25 June 2026 | 123.08 (1.1%) | 123.68 | 122.49 - 123.83 | 0.8098 times | Wed 24 June 2026 | 121.74 (-0.06%) | 121.53 | 121.19 - 122.25 | 0.6969 times | Tue 23 June 2026 | 121.81 (-2.86%) | 121.55 | 121.55 - 122.73 | 1.2303 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 118.12 and 123.41
| Weekly Target 1 | 116.97 |
| Weekly Target 2 | 119.26 |
| Weekly Target 3 | 122.26 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 127.55 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.55 (-1.75%) | 124.62 | 119.97 - 125.26 | 0.6622 times | Thu 02 July 2026 | 123.72 (1.84%) | 122.24 | 121.42 - 125.07 | 0.5206 times | Fri 26 June 2026 | 121.48 (-2.85%) | 125.27 | 121.19 - 125.62 | 0.7242 times | Thu 18 June 2026 | 125.05 (1.22%) | 124.62 | 123.37 - 125.71 | 0.8616 times | Fri 12 June 2026 | 123.54 (2.9%) | 121.34 | 118.72 - 123.87 | 1.2871 times | Fri 05 June 2026 | 120.06 (-2.75%) | 122.43 | 119.69 - 124.28 | 1.1204 times | Fri 29 May 2026 | 123.46 (1.65%) | 123.10 | 122.03 - 124.24 | 2.1116 times | Fri 22 May 2026 | 121.46 (2.66%) | 119.13 | 117.76 - 122.15 | 0.7456 times | Fri 15 May 2026 | 118.31 (-3.47%) | 121.56 | 118.03 - 121.79 | 0.7867 times | Fri 08 May 2026 | 122.56 (3.11%) | 117.86 | 116.79 - 123.39 | 1.18 times | Fri 01 May 2026 | 118.86 (-0.25%) | 119.30 | 115.74 - 119.69 | 0.9024 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 118.12 and 123.41
| Monthly Target 1 | 116.97 |
| Monthly Target 2 | 119.26 |
| Monthly Target 3 | 122.26 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 127.55 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.55 (-2.09%) | 123.13 | 119.97 - 125.26 | 0.1387 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.6102 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.723 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.699 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.3579 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5856 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5519 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6831 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.8646 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.7861 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.627 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 114.36 and 132.9
| Yearly Target 1 | 99.6 |
| Yearly Target 2 | 110.58 |
| Yearly Target 3 | 118.14333333333 |
| Yearly Target 4 | 129.12 |
| Yearly Target 5 | 136.68 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.55 (6.72%) | 115.31 | 107.17 - 125.71 | 1.1197 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7537 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0385 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.4119 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.8822 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9301 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8825 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2551 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4504 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2759 times | Fri 30 December 2016 | 63.69 (0%) | 66.77 | 61.05 - 69.52 | 0.2622 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Growth EFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eafe Growth EFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.57
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeGrowth in short term but the sell signal is initial and weak.
EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.2 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 123.15 |
| 12 day DMA | 123.05 |
| 20 day DMA | 122.98 |
| 35 day DMA | 122.5 |
| 50 day DMA | 121.68 |
| 100 day DMA | 119.42 |
| 150 day DMA | 118.53 |
| 200 day DMA | 117.55 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.82 | 123.46 | 123.88 |
| 12 day EMA | 123.01 | 123.28 | 123.4 |
| 20 day EMA | 122.86 | 123 | 123.04 |
| 35 day EMA | 122.28 | 122.32 | 122.3 |
| 50 day EMA | 121.65 | 121.65 | 121.61 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.15 | 123.67 | 123.79 |
| 12 day SMA | 123.05 | 123.35 | 123.42 |
| 20 day SMA | 122.98 | 122.96 | 122.83 |
| 35 day SMA | 122.5 | 122.41 | 122.36 |
| 50 day SMA | 121.68 | 121.63 | 121.55 |
| 100 day SMA | 119.42 | 119.42 | 119.41 |
| 150 day SMA | 118.53 | 118.48 | 118.41 |
| 200 day SMA | 117.55 | 117.51 | 117.47 |


