Munafa Stock Market Course + Intraday & FNO calls 
EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 116.74 and 118.58
| Intraday Target 1 | 116.31 |
| Intraday Target 2 | 117.16 |
| Intraday Target 3 | 118.15333333333 |
| Intraday Target 4 | 119 |
| Intraday Target 5 | 119.99 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 118.00 (-0.59%) | 119.01 | 117.31 - 119.15 | 1.791 times | Tue 03 February 2026 | 118.70 (-0.84%) | 119.78 | 117.64 - 119.78 | 1.1717 times | Mon 02 February 2026 | 119.71 (0.66%) | 119.07 | 119.03 - 119.98 | 1.0665 times | Fri 30 January 2026 | 118.92 (-1.33%) | 119.91 | 118.66 - 120.16 | 0.8695 times | Thu 29 January 2026 | 120.52 (0.16%) | 120.77 | 118.92 - 121.08 | 1.0223 times | Wed 28 January 2026 | 120.33 (-1.14%) | 121.64 | 119.87 - 121.67 | 0.6734 times | Tue 27 January 2026 | 121.72 (1.31%) | 121.09 | 121.09 - 122.02 | 1.0565 times | Mon 26 January 2026 | 120.15 (0.54%) | 120.14 | 120.12 - 120.46 | 0.6158 times | Fri 23 January 2026 | 119.51 (0.49%) | 118.78 | 118.46 - 119.65 | 1.0131 times | Thu 22 January 2026 | 118.93 (0.39%) | 119.05 | 118.66 - 119.25 | 0.72 times | Wed 21 January 2026 | 118.47 (1.12%) | 117.60 | 117.00 - 118.87 | 0.9262 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 116.32 and 118.99
| Weekly Target 1 | 115.76 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 118.43 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 121.1 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 118.00 (-0.77%) | 119.07 | 117.31 - 119.98 | 0.9077 times | Fri 30 January 2026 | 118.92 (-0.49%) | 120.14 | 118.66 - 122.02 | 0.9546 times | Fri 23 January 2026 | 119.51 (0.22%) | 118.03 | 116.97 - 119.65 | 0.8181 times | Fri 16 January 2026 | 119.25 (0.13%) | 119.89 | 118.45 - 119.95 | 0.8147 times | Fri 09 January 2026 | 119.09 (3.4%) | 116.07 | 116.06 - 119.20 | 1.2444 times | Fri 02 January 2026 | 115.17 (0.25%) | 114.35 | 113.87 - 115.38 | 0.5149 times | Fri 26 December 2025 | 114.88 (1.28%) | 113.49 | 113.29 - 114.93 | 0.4457 times | Fri 19 December 2025 | 113.43 (-1.11%) | 115.56 | 111.49 - 115.68 | 1.3968 times | Fri 12 December 2025 | 114.70 (-0.21%) | 114.82 | 114.02 - 115.76 | 1.5186 times | Fri 05 December 2025 | 114.94 (0.78%) | 113.39 | 113.12 - 115.39 | 1.3844 times | Fri 28 November 2025 | 114.05 (2.8%) | 110.59 | 110.51 - 114.10 | 0.8675 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 116.32 and 118.99
| Monthly Target 1 | 115.76 |
| Monthly Target 2 | 116.88 |
| Monthly Target 3 | 118.43 |
| Monthly Target 4 | 119.55 |
| Monthly Target 5 | 121.1 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 118.00 (-0.77%) | 119.07 | 117.31 - 119.98 | 0.1549 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.6932 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.858 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 1.086 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.9874 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 3.2997 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.592 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.8442 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.6952 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.7894 times | Wed 30 April 2025 | 104.36 (4.36%) | 99.98 | 88.66 - 104.50 | 0.8481 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 116.31 and 123.71
| Yearly Target 1 | 110.81 |
| Yearly Target 2 | 114.41 |
| Yearly Target 3 | 118.21333333333 |
| Yearly Target 4 | 121.81 |
| Yearly Target 5 | 125.61 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 118.00 (3.6%) | 115.31 | 114.62 - 122.02 | 0.1085 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.9428 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.1575 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.5777 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 2.119 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 1.0432 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.9712 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2807 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4957 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.3036 times | Fri 30 December 2016 | 63.69 (-5.14%) | 66.04 | 58.99 - 69.52 | 0.4254 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 119 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeGrowth in short term but the sell signal is initial and weak.
EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.5 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 119.34 |
| 20 day DMA | 119.12 |
| 35 day DMA | 117.12 |
| 50 day DMA | 116.13 |
| 100 day DMA | 115.44 |
| 150 day DMA | 113.93 |
| 200 day DMA | 112.29 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.95 | 119.43 | 119.79 |
| 12 day EMA | 119.11 | 119.31 | 119.42 |
| 20 day EMA | 118.63 | 118.7 | 118.7 |
| 35 day EMA | 117.51 | 117.48 | 117.41 |
| 50 day EMA | 116.09 | 116.01 | 115.9 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 119.64 | 120.24 |
| 12 day SMA | 119.34 | 119.45 | 119.47 |
| 20 day SMA | 119.12 | 119.12 | 119.05 |
| 35 day SMA | 117.12 | 117.03 | 116.94 |
| 50 day SMA | 116.13 | 115.96 | 115.81 |
| 100 day SMA | 115.44 | 115.39 | 115.33 |
| 150 day SMA | 113.93 | 113.89 | 113.84 |
| 200 day SMA | 112.29 | 112.19 | 112.09 |
Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
