Munafa Stock Market Course + Intraday & FNO calls 
EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 124.97 and 125.57
| Intraday Target 1 | 124.81 |
| Intraday Target 2 | 125.12 |
| Intraday Target 3 | 125.40666666667 |
| Intraday Target 4 | 125.72 |
| Intraday Target 5 | 126.01 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.44 (0.65%) | 125.60 | 125.09 - 125.69 | 0.9236 times | Tue 18 August 2026 | 124.63 (-1.9%) | 127.00 | 124.63 - 127.00 | 0.6194 times | Mon 17 August 2026 | 127.05 (0.24%) | 126.40 | 126.40 - 127.44 | 0.858 times | Fri 14 August 2026 | 126.75 (-0.33%) | 127.10 | 126.57 - 127.21 | 1.0487 times | Thu 13 August 2026 | 127.17 (0.26%) | 126.87 | 126.77 - 127.35 | 0.8131 times | Wed 12 August 2026 | 126.84 (0.51%) | 127.34 | 126.66 - 127.38 | 1.0548 times | Tue 11 August 2026 | 126.20 (0.18%) | 126.76 | 125.92 - 126.90 | 1.0001 times | Mon 10 August 2026 | 125.97 (-0.1%) | 126.31 | 125.90 - 126.40 | 1.3113 times | Fri 07 August 2026 | 126.10 (1.39%) | 125.70 | 125.68 - 126.50 | 1.2037 times | Thu 06 August 2026 | 124.37 (-0.17%) | 124.67 | 124.23 - 125.14 | 1.1672 times | Wed 05 August 2026 | 124.58 (0.01%) | 125.48 | 124.58 - 125.54 | 0.8522 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 123.63 and 126.44
| Weekly Target 1 | 123.03 |
| Weekly Target 2 | 124.23 |
| Weekly Target 3 | 125.83666666667 |
| Weekly Target 4 | 127.04 |
| Weekly Target 5 | 128.65 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.44 (-1.03%) | 126.40 | 124.63 - 127.44 | 0.3923 times | Fri 14 August 2026 | 126.75 (0.52%) | 126.31 | 125.90 - 127.38 | 0.8543 times | Fri 07 August 2026 | 126.10 (3.94%) | 121.51 | 121.24 - 126.50 | 0.8438 times | Fri 31 July 2026 | 121.32 (1.67%) | 120.51 | 117.99 - 122.37 | 1.5857 times | Fri 24 July 2026 | 119.33 (-0.55%) | 120.04 | 118.63 - 121.17 | 0.9055 times | Fri 17 July 2026 | 119.99 (-2.1%) | 121.42 | 118.85 - 122.52 | 1.0853 times | Fri 10 July 2026 | 122.57 (-0.93%) | 124.62 | 119.97 - 125.26 | 1.5192 times | Thu 02 July 2026 | 123.72 (1.84%) | 122.24 | 121.42 - 125.07 | 0.6955 times | Fri 26 June 2026 | 121.48 (-2.85%) | 125.27 | 121.19 - 125.62 | 0.9674 times | Thu 18 June 2026 | 125.05 (1.22%) | 124.62 | 123.37 - 125.71 | 1.151 times | Fri 12 June 2026 | 123.54 (2.9%) | 121.34 | 118.72 - 123.87 | 1.7194 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 123.34 and 129.54
| Monthly Target 1 | 118.51 |
| Monthly Target 2 | 121.97 |
| Monthly Target 3 | 124.70666666667 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 130.91 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.44 (3.4%) | 121.51 | 121.24 - 127.44 | 0.2288 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.6009 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.6166 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7306 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.7063 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.4036 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5918 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5577 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6902 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.8737 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.7944 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 116.31 and 136.58
| Yearly Target 1 | 99.75 |
| Yearly Target 2 | 112.59 |
| Yearly Target 3 | 120.01666666667 |
| Yearly Target 4 | 132.86 |
| Yearly Target 5 | 140.29 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.44 (10.13%) | 115.31 | 107.17 - 127.44 | 1.2074 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7364 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0282 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.398 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.8637 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9209 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8738 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2525 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.446 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2731 times | Fri 30 December 2016 | 63.69 (0%) | 64.25 | 61.05 - 69.52 | 0.2222 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Growth EFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.33
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeGrowth in short term and the buy signal is strong.
EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.05 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 126.21 |
| 12 day DMA | 125.81 |
| 20 day DMA | 123.56 |
| 35 day DMA | 122.8 |
| 50 day DMA | 122.84 |
| 100 day DMA | 121.02 |
| 150 day DMA | 120.08 |
| 200 day DMA | 118.69 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 125.97 | 126.64 |
| 12 day EMA | 125.25 | 125.21 | 125.32 |
| 20 day EMA | 124.44 | 124.33 | 124.3 |
| 35 day EMA | 123.73 | 123.63 | 123.57 |
| 50 day EMA | 123.13 | 123.04 | 122.97 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.21 | 126.49 | 126.8 |
| 12 day SMA | 125.81 | 125.53 | 125.25 |
| 20 day SMA | 123.56 | 123.33 | 123.15 |
| 35 day SMA | 122.8 | 122.76 | 122.73 |
| 50 day SMA | 122.84 | 122.75 | 122.66 |
| 100 day SMA | 121.02 | 120.85 | 120.73 |
| 150 day SMA | 120.08 | 120.04 | 120 |
| 200 day SMA | 118.69 | 118.65 | 118.61 |
Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
