ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong intraday Stock price targets for EafeGrowth are 114.03 and 114.94

Intraday Target 1113.84
Intraday Target 2114.22
Intraday Target 3114.75
Intraday Target 4115.13
Intraday Target 5115.66

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Tue 17 March 2026 114.60 (0.03%) 114.96 114.37 - 115.28 0.2717 times
Mon 16 March 2026 114.57 (1.86%) 114.08 113.82 - 114.89 0.4469 times
Fri 13 March 2026 112.48 (-1.56%) 114.26 112.31 - 114.89 0.6155 times
Thu 12 March 2026 114.26 (-1.24%) 115.33 113.71 - 115.39 8.002 times
Wed 11 March 2026 115.70 (-0.27%) 115.46 114.88 - 116.35 0.0577 times
Tue 10 March 2026 116.01 (0.11%) 116.64 115.91 - 118.16 0.1398 times
Mon 09 March 2026 115.88 (0.81%) 112.92 112.09 - 116.43 0.1242 times
Fri 06 March 2026 114.95 (-1.04%) 113.76 113.54 - 115.48 0.0883 times
Thu 05 March 2026 116.16 (-2.24%) 116.76 114.90 - 117.49 0.1232 times
Wed 04 March 2026 118.82 (1.79%) 117.92 117.41 - 118.97 0.1309 times
Tue 03 March 2026 116.73 (-3.1%) 114.89 113.83 - 117.33 0.127 times

 Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 114.21 and 115.67

Weekly Target 1113.11
Weekly Target 2113.85
Weekly Target 3114.56666666667
Weekly Target 4115.31
Weekly Target 5116.03

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Tue 17 March 2026 114.60 (1.88%) 114.08 113.82 - 115.28 0.5734 times
Fri 13 March 2026 112.48 (-2.15%) 112.92 112.09 - 118.16 7.1339 times
Fri 06 March 2026 114.95 (-6.55%) 119.73 113.54 - 120.99 0.4478 times
Fri 27 February 2026 123.01 (0.21%) 122.22 121.40 - 123.63 0.2501 times
Fri 20 February 2026 122.75 (0.71%) 120.71 120.32 - 122.96 0.2444 times
Fri 13 February 2026 121.88 (0%) 121.36 121.02 - 122.10 0.0769 times
Fri 13 February 2026 121.88 (2.05%) 120.51 120.32 - 123.01 0.3559 times
Fri 06 February 2026 119.43 (0.43%) 119.07 116.34 - 119.98 0.4026 times
Fri 30 January 2026 118.92 (-0.49%) 120.14 118.66 - 122.02 0.2774 times
Fri 23 January 2026 119.51 (0.22%) 118.03 116.97 - 119.65 0.2377 times
Fri 16 January 2026 119.25 (0.13%) 119.89 118.45 - 119.95 0.2368 times

 weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 108.9 and 117.8

Monthly Target 1106.99
Monthly Target 2110.8
Monthly Target 3115.89333333333
Monthly Target 4119.7
Monthly Target 5124.79

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Tue 17 March 2026 114.60 (-6.84%) 119.73 112.09 - 120.99 3.2739 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.5339 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.474 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.5867 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.7426 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.6752 times
Tue 30 September 2025 113.88 (2.61%) 109.08 108.96 - 114.66 2.2563 times
Fri 29 August 2025 110.98 (3.26%) 106.89 106.34 - 113.06 0.4048 times
Thu 31 July 2025 107.48 (-4.04%) 111.38 107.32 - 113.16 0.5773 times
Mon 30 June 2025 112.00 (2.01%) 109.94 106.37 - 112.18 0.4754 times
Fri 30 May 2025 109.79 (5.2%) 104.69 103.98 - 110.76 0.5398 times

 monthly chart EafeGrowth

Yearly price and charts EafeGrowth

Strong yearly Stock price targets for EafeGrowth EFG are 107.58 and 119.12

Yearly Target 1105.23
Yearly Target 2109.92
Yearly Target 3116.77333333333
Yearly Target 4121.46
Yearly Target 5128.31

Yearly price and volumes Eafe Growth

Date Closing Open Range Volume
Tue 17 March 2026 114.60 (0.61%) 115.31 112.09 - 123.63 0.7494 times
Wed 31 December 2025 113.90 (17.63%) 96.82 88.66 - 117.69 1.8169 times
Tue 31 December 2024 96.83 (-0.02%) 95.63 92.95 - 108.91 1.0825 times
Fri 29 December 2023 96.85 (15.63%) 85.79 82.29 - 99.30 1.4755 times
Fri 30 December 2022 83.76 (-24.05%) 110.81 70.21 - 110.97 1.9817 times
Fri 31 December 2021 110.29 (9.3%) 102.96 96.80 - 114.19 0.9756 times
Thu 31 December 2020 100.91 (16.7%) 86.91 60.13 - 102.20 0.9083 times
Tue 31 December 2019 86.47 (25.19%) 68.09 67.93 - 86.96 0.2625 times
Mon 31 December 2018 69.07 (-14.26%) 80.98 66.56 - 85.81 0.4636 times
Wed 27 December 2017 80.56 (26.49%) 63.65 63.60 - 80.93 0.2839 times
Fri 30 December 2016 63.69 (0%) 63.61 58.99 - 69.52 0.3911 times

Indicator Analysis of EafeGrowth

Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EafeGrowth in short term and the sell signal is strong.

EafeGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EafeGrowth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.32 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.

EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 114.32
12 day DMA 115.89
20 day DMA 118.54
35 day DMA 119.31
50 day DMA 119.2
100 day DMA 116.79
150 day DMA 115.66
200 day DMA 114.32

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA114.58114.57114.57
12 day EMA116.04116.3116.62
20 day EMA117.21117.49117.8
35 day EMA117.96118.16118.37
50 day EMA118.39118.54118.7

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA114.32114.6114.87
12 day SMA115.89116.59117.31
20 day SMA118.54118.9119.27
35 day SMA119.31119.52119.68
50 day SMA119.2119.26119.27
100 day SMA116.79116.81116.84
150 day SMA115.66115.63115.6
200 day SMA114.32114.3114.28

Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top