ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong intraday Stock price targets for EafeGrowth are 124.3 and 125.01

Intraday Target 1123.74
Intraday Target 2124.15
Intraday Target 3124.45
Intraday Target 4124.86
Intraday Target 5125.16

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Fri 04 September 2026 124.56 (0.39%) 124.04 124.04 - 124.75 0.4727 times
Thu 03 September 2026 124.07 (0.84%) 123.93 123.30 - 124.26 1.9258 times
Wed 02 September 2026 123.04 (0.57%) 122.69 122.46 - 123.04 0.9916 times
Tue 01 September 2026 122.34 (-1.64%) 123.32 122.09 - 123.40 1.111 times
Mon 31 August 2026 124.38 (-0.51%) 125.02 124.03 - 125.05 0.9517 times
Fri 28 August 2026 125.02 (-0.53%) 126.18 124.78 - 126.18 0.9471 times
Thu 27 August 2026 125.68 (0.06%) 125.60 125.11 - 125.75 0.681 times
Wed 26 August 2026 125.61 (-0.48%) 126.23 125.29 - 126.33 1.1362 times
Tue 25 August 2026 126.21 (0.92%) 125.85 125.61 - 126.24 1.0235 times
Mon 24 August 2026 125.06 (-0.51%) 125.35 124.73 - 125.35 0.7592 times
Fri 21 August 2026 125.70 (0.76%) 125.53 125.35 - 125.78 0.783 times

 Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 121.85 and 124.81

Weekly Target 1120.94
Weekly Target 2122.75
Weekly Target 3123.9
Weekly Target 4125.71
Weekly Target 5126.86

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Fri 04 September 2026 124.56 (-0.37%) 125.02 122.09 - 125.05 1.1261 times
Fri 28 August 2026 125.02 (-0.54%) 125.35 124.73 - 126.33 0.939 times
Fri 21 August 2026 125.70 (-0.83%) 126.40 124.45 - 127.44 0.674 times
Fri 14 August 2026 126.75 (0.52%) 126.31 125.90 - 127.38 0.8283 times
Fri 07 August 2026 126.10 (3.94%) 121.51 121.24 - 126.50 0.818 times
Fri 31 July 2026 121.32 (1.67%) 120.51 117.99 - 122.37 1.5374 times
Fri 24 July 2026 119.33 (-0.55%) 120.04 118.63 - 121.17 0.8779 times
Fri 17 July 2026 119.99 (-2.1%) 121.42 118.85 - 122.52 1.0522 times
Fri 10 July 2026 122.57 (-0.93%) 124.62 119.97 - 125.26 1.4729 times
Thu 02 July 2026 123.72 (1.84%) 122.24 121.42 - 125.07 0.6743 times
Fri 26 June 2026 121.48 (-2.85%) 125.27 121.19 - 125.62 0.938 times

 weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 123.33 and 125.99

Monthly Target 1121.14
Monthly Target 2122.85
Monthly Target 3123.8
Monthly Target 4125.51
Monthly Target 5126.46

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Fri 04 September 2026 124.56 (0.14%) 123.32 122.09 - 124.75 0.1117 times
Mon 31 August 2026 124.38 (2.52%) 121.51 121.24 - 127.44 0.4153 times
Fri 31 July 2026 121.32 (-2.28%) 123.13 117.99 - 125.26 0.6398 times
Tue 30 June 2026 124.15 (0.56%) 122.43 118.72 - 125.71 0.6564 times
Fri 29 May 2026 123.46 (3.66%) 118.82 116.79 - 124.24 0.7778 times
Thu 30 April 2026 119.10 (6.94%) 113.45 110.64 - 123.54 0.752 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 4.6884 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.63 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.5937 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.7349 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.9302 times

 monthly chart EafeGrowth

Yearly price and charts EafeGrowth

Strong yearly Stock price targets for EafeGrowth EFG are 115.87 and 136.14

Yearly Target 199.45
Yearly Target 2112.01
Yearly Target 3119.72333333333
Yearly Target 4132.28
Yearly Target 5139.99

Yearly price and volumes Eafe Growth

Date Closing Open Range Volume
Fri 04 September 2026 124.56 (9.36%) 115.31 107.17 - 127.44 1.2407 times
Wed 31 December 2025 113.90 (17.63%) 96.82 88.66 - 117.69 1.7298 times
Tue 31 December 2024 96.83 (-0.02%) 95.63 92.95 - 108.91 1.0243 times
Fri 29 December 2023 96.85 (15.63%) 85.79 82.29 - 99.30 1.3927 times
Fri 30 December 2022 83.76 (-24.05%) 110.81 70.21 - 110.97 1.8566 times
Fri 31 December 2021 110.29 (9.3%) 102.96 96.80 - 114.19 0.9174 times
Thu 31 December 2020 100.91 (16.7%) 86.91 60.13 - 102.20 0.8705 times
Tue 31 December 2019 86.47 (25.19%) 68.09 67.93 - 86.96 0.2516 times
Mon 31 December 2018 69.07 (-14.26%) 80.98 66.56 - 85.81 0.4443 times
Wed 27 December 2017 80.56 (26.49%) 63.65 63.60 - 80.93 0.2721 times
Fri 30 December 2016 63.69 (0%) 64.76 62.33 - 69.52 0.1783 times

Indicator Analysis of EafeGrowth

Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 125 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EafeGrowth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeGrowth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.5 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.

EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 123.68
12 day DMA 124.7
20 day DMA 125.32
35 day DMA 123.67
50 day DMA 123.27
100 day DMA 122.23
150 day DMA 120.5
200 day DMA 119.26

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.11123.88123.79
12 day EMA124.47124.45124.52
20 day EMA124.48124.47124.51
35 day EMA124.09124.06124.06
50 day EMA123.31123.26123.23

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA123.68123.77124.09
12 day SMA124.7124.78124.82
20 day SMA125.32125.4125.42
35 day SMA123.67123.54123.45
50 day SMA123.27123.24123.19
100 day SMA122.23122.19122.15
150 day SMA120.5120.47120.45
200 day SMA119.26119.21119.16

Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top