Munafa Stock Market Course + Intraday & FNO calls 
EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 117.49 and 118.03
| Intraday Target 1 | 117.39 |
| Intraday Target 2 | 117.59 |
| Intraday Target 3 | 117.92666666667 |
| Intraday Target 4 | 118.13 |
| Intraday Target 5 | 118.47 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.80 (-0.16%) | 118.03 | 117.72 - 118.26 | 1.7928 times | Tue 06 January 2026 | 117.99 (0.62%) | 117.35 | 117.35 - 118.03 | 1.0503 times | Mon 05 January 2026 | 117.26 (1.81%) | 116.07 | 116.06 - 117.31 | 1.7624 times | Fri 02 January 2026 | 115.17 (1.12%) | 115.31 | 114.62 - 115.38 | 1.5544 times | Wed 31 December 2025 | 113.90 (-0.49%) | 114.44 | 113.87 - 114.44 | 0.6839 times | Tue 30 December 2025 | 114.46 (0.03%) | 114.65 | 114.44 - 114.92 | 0.5397 times | Mon 29 December 2025 | 114.43 (-0.39%) | 114.35 | 114.12 - 114.66 | 0.6807 times | Fri 26 December 2025 | 114.88 (0.18%) | 114.93 | 114.58 - 114.93 | 0.5349 times | Wed 24 December 2025 | 114.67 (0.15%) | 114.41 | 114.41 - 114.68 | 0.5266 times | Tue 23 December 2025 | 114.50 (0.69%) | 114.41 | 114.26 - 114.65 | 0.8743 times | Mon 22 December 2025 | 113.71 (0.25%) | 113.49 | 113.29 - 113.77 | 1.0577 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 116.93 and 119.13
| Weekly Target 1 | 115.17 |
| Weekly Target 2 | 116.49 |
| Weekly Target 3 | 117.37333333333 |
| Weekly Target 4 | 118.69 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.80 (2.28%) | 116.07 | 116.06 - 118.26 | 0.5569 times | Fri 02 January 2026 | 115.17 (0.25%) | 114.35 | 113.87 - 115.38 | 0.4182 times | Fri 26 December 2025 | 114.88 (1.28%) | 113.49 | 113.29 - 114.93 | 0.362 times | Fri 19 December 2025 | 113.43 (-1.11%) | 115.56 | 111.49 - 115.68 | 1.1345 times | Fri 12 December 2025 | 114.70 (-0.21%) | 114.82 | 114.02 - 115.76 | 1.2334 times | Fri 05 December 2025 | 114.94 (0.78%) | 113.39 | 113.12 - 115.39 | 1.1245 times | Fri 28 November 2025 | 114.05 (2.8%) | 110.59 | 110.51 - 114.10 | 0.7046 times | Fri 21 November 2025 | 110.94 (-3.31%) | 113.76 | 109.40 - 114.23 | 2.7104 times | Fri 14 November 2025 | 114.74 (0.36%) | 114.95 | 113.88 - 116.78 | 1.026 times | Fri 07 November 2025 | 114.33 (-1.15%) | 114.26 | 113.09 - 115.05 | 0.7295 times | Fri 31 October 2025 | 115.66 (-1.04%) | 117.48 | 115.24 - 117.69 | 1.2458 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 116.21 and 119.85
| Monthly Target 1 | 113.25 |
| Monthly Target 2 | 115.53 |
| Monthly Target 3 | 116.89333333333 |
| Monthly Target 4 | 119.17 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.80 (3.42%) | 115.31 | 114.62 - 118.26 | 0.154 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.8448 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 1.0693 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.9722 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 3.2489 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.5829 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.8312 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.6845 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.7772 times | Wed 30 April 2025 | 104.36 (4.36%) | 99.98 | 88.66 - 104.50 | 0.835 times | Mon 31 March 2025 | 100.00 (-2.77%) | 104.97 | 98.86 - 106.54 | 1.232 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 116.21 and 119.85
| Yearly Target 1 | 113.25 |
| Yearly Target 2 | 115.53 |
| Yearly Target 3 | 116.89333333333 |
| Yearly Target 4 | 119.17 |
| Yearly Target 5 | 120.53 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.80 (3.42%) | 115.31 | 114.62 - 118.26 | 0.0202 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.9601 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.1678 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.5918 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 2.138 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 1.0525 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.9799 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2832 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.5001 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.3063 times | Fri 30 December 2016 | 63.69 (-5.14%) | 66.04 | 58.99 - 69.52 | 0.4292 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Growth EFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.03
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeGrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EafeGrowth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.03 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 115.18 |
| 20 day DMA | 114.72 |
| 35 day DMA | 113.91 |
| 50 day DMA | 114.44 |
| 100 day DMA | 114.01 |
| 150 day DMA | 112.81 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 116.3 | 115.45 |
| 12 day EMA | 115.65 | 115.26 | 114.76 |
| 20 day EMA | 115.11 | 114.83 | 114.5 |
| 35 day EMA | 114.88 | 114.71 | 114.52 |
| 50 day EMA | 114.82 | 114.7 | 114.57 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 115.76 | 115.04 |
| 12 day SMA | 115.18 | 114.75 | 114.21 |
| 20 day SMA | 114.72 | 114.56 | 114.41 |
| 35 day SMA | 113.91 | 113.83 | 113.74 |
| 50 day SMA | 114.44 | 114.41 | 114.37 |
| 100 day SMA | 114.01 | 113.94 | 113.88 |
| 150 day SMA | 112.81 | 112.75 | 112.7 |
| 200 day SMA | 110.28 | 110.21 | 110.15 |
Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
