EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 114.06 and 114.75
| Intraday Target 1 | 113.88 |
| Intraday Target 2 | 114.23 |
| Intraday Target 3 | 114.57333333333 |
| Intraday Target 4 | 114.92 |
| Intraday Target 5 | 115.26 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.57 (-0.32%) | 114.82 | 114.23 - 114.92 | 1.5633 times | Fri 05 December 2025 | 114.94 (0.14%) | 115.27 | 114.71 - 115.39 | 1.0492 times | Thu 04 December 2025 | 114.78 (0.24%) | 114.86 | 114.55 - 115.31 | 0.6255 times | Wed 03 December 2025 | 114.51 (0.89%) | 113.76 | 113.72 - 114.55 | 0.8947 times | Tue 02 December 2025 | 113.50 (0.24%) | 113.48 | 113.12 - 113.64 | 0.7501 times | Mon 01 December 2025 | 113.23 (-0.72%) | 113.39 | 113.17 - 113.70 | 1.8671 times | Fri 28 November 2025 | 114.05 (0.45%) | 113.62 | 113.49 - 114.10 | 0.6459 times | Wed 26 November 2025 | 113.54 (1.19%) | 112.84 | 112.84 - 113.74 | 0.5314 times | Tue 25 November 2025 | 112.21 (1.1%) | 111.18 | 110.84 - 112.22 | 1.0336 times | Mon 24 November 2025 | 110.99 (0.05%) | 110.59 | 110.51 - 111.21 | 1.0391 times | Fri 21 November 2025 | 110.94 (1.37%) | 110.33 | 109.69 - 111.28 | 1.4795 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 114.06 and 114.75
| Weekly Target 1 | 113.88 |
| Weekly Target 2 | 114.23 |
| Weekly Target 3 | 114.57333333333 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 115.26 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.57 (-0.32%) | 114.82 | 114.23 - 114.92 | 0.3172 times | Fri 05 December 2025 | 114.94 (0.78%) | 113.39 | 113.12 - 115.39 | 1.0522 times | Fri 28 November 2025 | 114.05 (2.8%) | 110.59 | 110.51 - 114.10 | 0.6593 times | Fri 21 November 2025 | 110.94 (-3.31%) | 113.76 | 109.40 - 114.23 | 2.5363 times | Fri 14 November 2025 | 114.74 (0.36%) | 114.95 | 113.88 - 116.78 | 0.9601 times | Fri 07 November 2025 | 114.33 (-1.15%) | 114.26 | 113.09 - 115.05 | 0.6826 times | Fri 31 October 2025 | 115.66 (-1.04%) | 117.48 | 115.24 - 117.69 | 1.1658 times | Fri 24 October 2025 | 116.88 (0.56%) | 116.84 | 115.50 - 117.60 | 0.8508 times | Fri 17 October 2025 | 116.23 (2.94%) | 113.58 | 112.92 - 116.43 | 0.8834 times | Fri 10 October 2025 | 112.91 (-3.24%) | 117.06 | 112.80 - 117.63 | 0.8922 times | Fri 03 October 2025 | 116.69 (3.67%) | 113.12 | 113.08 - 116.94 | 0.8952 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 113.85 and 116.12
| Monthly Target 1 | 112.09 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 114.36 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 116.63 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.57 (0.46%) | 113.39 | 113.12 - 115.39 | 0.2873 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 1.0149 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.9228 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 3.0836 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.5532 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.7889 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.6497 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.7377 times | Wed 30 April 2025 | 104.36 (4.36%) | 99.98 | 88.66 - 104.50 | 0.7926 times | Mon 31 March 2025 | 100.00 (-2.77%) | 104.97 | 98.86 - 106.54 | 1.1694 times | Fri 28 February 2025 | 102.85 (1.05%) | 99.93 | 99.74 - 105.55 | 2.9175 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 101.62 and 130.65
| Yearly Target 1 | 77.94 |
| Yearly Target 2 | 96.26 |
| Yearly Target 3 | 106.97333333333 |
| Yearly Target 4 | 125.29 |
| Yearly Target 5 | 136 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.57 (18.32%) | 96.82 | 88.66 - 117.69 | 1.8273 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.1296 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.5398 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 2.0681 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 1.0181 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.9479 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2739 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4838 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2963 times | Fri 30 December 2016 | 63.69 (-5.14%) | 66.04 | 58.99 - 69.52 | 0.4152 times | Thu 31 December 2015 | 67.14 (0%) | 65.88 | 65.72 - 69.22 | 0.1291 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeGrowth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.58 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 113.06 |
| 20 day DMA | 113.52 |
| 35 day DMA | 114.58 |
| 50 day DMA | 114.71 |
| 100 day DMA | 113.1 |
| 150 day DMA | 111.88 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.4 | 114.31 | 113.99 |
| 12 day EMA | 113.85 | 113.72 | 113.5 |
| 20 day EMA | 113.85 | 113.77 | 113.65 |
| 35 day EMA | 114.06 | 114.03 | 113.98 |
| 50 day EMA | 114.58 | 114.58 | 114.57 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 114.19 | 114.01 |
| 12 day SMA | 113.06 | 112.78 | 112.48 |
| 20 day SMA | 113.52 | 113.51 | 113.46 |
| 35 day SMA | 114.58 | 114.62 | 114.62 |
| 50 day SMA | 114.71 | 114.66 | 114.62 |
| 100 day SMA | 113.1 | 113.05 | 113 |
| 150 day SMA | 111.88 | 111.81 | 111.74 |
| 200 day SMA | 109.18 | 109.13 | 109.08 |


