EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 117.74 and 118.61
| Intraday Target 1 | 117.54 |
| Intraday Target 2 | 117.93 |
| Intraday Target 3 | 118.41333333333 |
| Intraday Target 4 | 118.8 |
| Intraday Target 5 | 119.28 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.31 (-2.02%) | 118.62 | 118.03 - 118.90 | 0.7349 times | Thu 14 May 2026 | 120.75 (-0.53%) | 120.83 | 120.58 - 121.30 | 0.962 times | Wed 13 May 2026 | 121.39 (0.88%) | 120.21 | 120.09 - 121.43 | 0.6611 times | Tue 12 May 2026 | 120.33 (-1.07%) | 120.36 | 119.35 - 120.50 | 0.8697 times | Mon 11 May 2026 | 121.63 (-0.76%) | 121.56 | 121.23 - 121.79 | 0.7724 times | Fri 08 May 2026 | 122.56 (1.35%) | 122.11 | 121.70 - 122.56 | 1.1692 times | Thu 07 May 2026 | 120.93 (-1.91%) | 123.33 | 120.88 - 123.33 | 1.6585 times | Wed 06 May 2026 | 123.28 (3.15%) | 122.52 | 122.37 - 123.39 | 0.7447 times | Tue 05 May 2026 | 119.52 (1.68%) | 118.81 | 118.32 - 119.62 | 1.328 times | Mon 04 May 2026 | 117.54 (-1.11%) | 117.86 | 116.79 - 118.74 | 1.0996 times | Fri 01 May 2026 | 118.86 (-0.2%) | 118.82 | 118.81 - 119.69 | 0.8824 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 116.29 and 120.05
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 116.96 |
| Weekly Target 3 | 119.37666666667 |
| Weekly Target 4 | 120.72 |
| Weekly Target 5 | 123.14 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.31 (-3.47%) | 121.56 | 118.03 - 121.79 | 0.2207 times | Fri 08 May 2026 | 122.56 (3.11%) | 117.86 | 116.79 - 123.39 | 0.331 times | Fri 01 May 2026 | 118.86 (-0.25%) | 119.30 | 115.74 - 119.69 | 0.2531 times | Fri 24 April 2026 | 119.16 (-2.62%) | 121.49 | 116.88 - 121.82 | 0.3864 times | Fri 17 April 2026 | 122.36 (3.29%) | 117.14 | 117.14 - 123.54 | 0.2384 times | Fri 10 April 2026 | 118.46 (4.98%) | 112.92 | 111.03 - 119.19 | 0.3331 times | Thu 02 April 2026 | 112.84 (4.81%) | 108.56 | 107.17 - 114.61 | 0.3968 times | Fri 27 March 2026 | 107.66 (-0.83%) | 111.08 | 107.34 - 112.82 | 0.5981 times | Fri 20 March 2026 | 108.56 (-3.49%) | 114.08 | 107.73 - 115.28 | 0.7767 times | Fri 13 March 2026 | 112.48 (-2.15%) | 112.92 | 112.09 - 118.16 | 6.4656 times | Fri 06 March 2026 | 114.95 (-6.55%) | 119.73 | 113.54 - 120.99 | 0.4058 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 114.25 and 120.85
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 115.6 |
| Monthly Target 3 | 119.49666666667 |
| Monthly Target 4 | 122.2 |
| Monthly Target 5 | 126.1 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.31 (-0.66%) | 118.82 | 116.79 - 123.39 | 0.2598 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.5864 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 3.656 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.4913 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.463 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.573 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.7254 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.6595 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.2039 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.3818 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.5639 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 112.74 and 129.2
| Yearly Target 1 | 99.91 |
| Yearly Target 2 | 109.11 |
| Yearly Target 3 | 116.37 |
| Yearly Target 4 | 125.57 |
| Yearly Target 5 | 132.83 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.31 (3.87%) | 115.31 | 107.17 - 123.63 | 0.9664 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.784 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0564 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.4363 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.9147 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9461 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8978 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2595 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4582 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2806 times | Fri 30 December 2016 | 63.69 (0%) | 64.45 | 61.05 - 69.52 | 0.2991 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Growth EFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.68
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeGrowth in short term but the sell signal is initial and weak.
EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.56 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 120.35 |
| 20 day DMA | 119.7 |
| 35 day DMA | 118.05 |
| 50 day DMA | 116.6 |
| 100 day DMA | 117.8 |
| 150 day DMA | 116.72 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.1 | 121 | 121.12 |
| 12 day EMA | 120.13 | 120.46 | 120.41 |
| 20 day EMA | 119.65 | 119.79 | 119.69 |
| 35 day EMA | 118.46 | 118.47 | 118.34 |
| 50 day EMA | 117.29 | 117.25 | 117.11 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 121.33 | 121.37 |
| 12 day SMA | 120.35 | 120.18 | 119.89 |
| 20 day SMA | 119.7 | 119.9 | 119.87 |
| 35 day SMA | 118.05 | 117.79 | 117.55 |
| 50 day SMA | 116.6 | 116.61 | 116.53 |
| 100 day SMA | 117.8 | 117.75 | 117.65 |
| 150 day SMA | 116.72 | 116.7 | 116.68 |
| 200 day SMA | 115.56 | 115.53 | 115.49 |


