ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong intraday Stock price targets for EafeGrowth are 119.5 and 120.17

Intraday Target 1119.28
Intraday Target 2119.71
Intraday Target 3119.94666666667
Intraday Target 4120.38
Intraday Target 5120.62

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Fri 18 September 2026 120.15 (-0.41%) 120.18 119.51 - 120.18 0.9021 times
Thu 17 September 2026 120.64 (0.99%) 121.21 120.51 - 121.25 0.6768 times
Wed 16 September 2026 119.46 (-0.08%) 120.54 118.70 - 120.73 3.3282 times
Tue 15 September 2026 119.55 (-0.42%) 119.80 119.20 - 121.01 0.631 times
Mon 14 September 2026 120.05 (-1.41%) 120.19 119.72 - 120.90 0.7066 times
Fri 11 September 2026 121.77 (0.83%) 122.19 121.64 - 122.21 0.7584 times
Thu 10 September 2026 120.77 (-1.18%) 120.89 120.59 - 121.65 1.227 times
Wed 09 September 2026 122.21 (-1.46%) 123.17 122.20 - 123.31 0.7236 times
Tue 08 September 2026 124.02 (-0.43%) 124.61 123.95 - 124.85 0.7056 times
Fri 04 September 2026 124.56 (0.39%) 124.04 124.04 - 124.75 0.3409 times
Thu 03 September 2026 124.07 (0.84%) 123.93 123.30 - 124.26 1.3886 times

 Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 118.15 and 120.7

Weekly Target 1117.48
Weekly Target 2118.82
Weekly Target 3120.03333333333
Weekly Target 4121.37
Weekly Target 5122.58

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Fri 18 September 2026 120.15 (-1.33%) 120.19 118.70 - 121.25 1.6842 times
Fri 11 September 2026 121.77 (-2.24%) 124.61 120.59 - 124.85 0.9209 times
Fri 04 September 2026 124.56 (-0.37%) 125.02 122.09 - 125.05 1.0604 times
Fri 28 August 2026 125.02 (-0.54%) 125.35 124.73 - 126.33 0.8842 times
Fri 21 August 2026 125.70 (-0.83%) 126.40 124.45 - 127.44 0.6347 times
Fri 14 August 2026 126.75 (0.52%) 126.31 125.90 - 127.38 0.78 times
Fri 07 August 2026 126.10 (3.94%) 121.51 121.24 - 126.50 0.7703 times
Fri 31 July 2026 121.32 (1.67%) 120.51 117.99 - 122.37 1.4477 times
Fri 24 July 2026 119.33 (-0.55%) 120.04 118.63 - 121.17 0.8267 times
Fri 17 July 2026 119.99 (-2.1%) 121.42 118.85 - 122.52 0.9908 times
Fri 10 July 2026 122.57 (-0.93%) 124.62 119.97 - 125.26 1.387 times

 weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 116.35 and 122.5

Monthly Target 1115.08
Monthly Target 2117.62
Monthly Target 3121.23333333333
Monthly Target 4123.77
Monthly Target 5127.38

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Fri 18 September 2026 120.15 (-3.4%) 123.32 118.70 - 124.85 0.4298 times
Mon 31 August 2026 124.38 (2.52%) 121.51 121.24 - 127.44 0.4019 times
Fri 31 July 2026 121.32 (-2.28%) 123.13 117.99 - 125.26 0.6192 times
Tue 30 June 2026 124.15 (0.56%) 122.43 118.72 - 125.71 0.6353 times
Fri 29 May 2026 123.46 (3.66%) 118.82 116.79 - 124.24 0.7528 times
Thu 30 April 2026 119.10 (6.94%) 113.45 110.64 - 123.54 0.7278 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 4.5375 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.6098 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.5746 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.7112 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.9003 times

 monthly chart EafeGrowth

Yearly price and charts EafeGrowth

Strong yearly Stock price targets for EafeGrowth EFG are 113.66 and 133.93

Yearly Target 197.98
Yearly Target 2109.07
Yearly Target 3118.25333333333
Yearly Target 4129.34
Yearly Target 5138.52

Yearly price and volumes Eafe Growth

Date Closing Open Range Volume
Fri 18 September 2026 120.15 (5.49%) 115.31 107.17 - 127.44 1.2796 times
Wed 31 December 2025 113.90 (17.63%) 96.82 88.66 - 117.69 1.7221 times
Tue 31 December 2024 96.83 (-0.02%) 95.63 92.95 - 108.91 1.0198 times
Fri 29 December 2023 96.85 (15.63%) 85.79 82.29 - 99.30 1.3865 times
Fri 30 December 2022 83.76 (-24.05%) 110.81 70.21 - 110.97 1.8484 times
Fri 31 December 2021 110.29 (9.3%) 102.96 96.80 - 114.19 0.9133 times
Thu 31 December 2020 100.91 (16.7%) 86.91 60.13 - 102.20 0.8666 times
Tue 31 December 2019 86.47 (25.19%) 68.09 67.93 - 86.96 0.2505 times
Mon 31 December 2018 69.07 (-14.26%) 80.98 66.56 - 85.81 0.4423 times
Wed 27 December 2017 80.56 (26.49%) 63.65 63.60 - 80.93 0.2709 times
Fri 30 December 2016 63.69 (0%) 66.85 62.33 - 69.52 0.1636 times

Indicator Analysis of EafeGrowth

Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EafeGrowth in short term and the sell signal is strong.

EafeGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.68 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.

EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 119.97
12 day DMA 121.69
20 day DMA 123.01
35 day DMA 123.95
50 day DMA 122.9
100 day DMA 122.33
150 day DMA 120.58
200 day DMA 119.67

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA120.38120.49120.41
12 day EMA121.43121.66121.85
20 day EMA122.24122.46122.65
35 day EMA122.51122.65122.77
50 day EMA122.62122.72122.81

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA119.97120.29120.32
12 day SMA121.69121.87122.19
20 day SMA123.01123.24123.48
35 day SMA123.95124.01123.95
50 day SMA122.9122.94122.96
100 day SMA122.33122.31122.3
150 day SMA120.58120.59120.6
200 day SMA119.67119.63119.6

Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top