EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 119.5 and 120.17
| Intraday Target 1 | 119.28 |
| Intraday Target 2 | 119.71 |
| Intraday Target 3 | 119.94666666667 |
| Intraday Target 4 | 120.38 |
| Intraday Target 5 | 120.62 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 120.15 (-0.41%) | 120.18 | 119.51 - 120.18 | 0.9021 times | Thu 17 September 2026 | 120.64 (0.99%) | 121.21 | 120.51 - 121.25 | 0.6768 times | Wed 16 September 2026 | 119.46 (-0.08%) | 120.54 | 118.70 - 120.73 | 3.3282 times | Tue 15 September 2026 | 119.55 (-0.42%) | 119.80 | 119.20 - 121.01 | 0.631 times | Mon 14 September 2026 | 120.05 (-1.41%) | 120.19 | 119.72 - 120.90 | 0.7066 times | Fri 11 September 2026 | 121.77 (0.83%) | 122.19 | 121.64 - 122.21 | 0.7584 times | Thu 10 September 2026 | 120.77 (-1.18%) | 120.89 | 120.59 - 121.65 | 1.227 times | Wed 09 September 2026 | 122.21 (-1.46%) | 123.17 | 122.20 - 123.31 | 0.7236 times | Tue 08 September 2026 | 124.02 (-0.43%) | 124.61 | 123.95 - 124.85 | 0.7056 times | Fri 04 September 2026 | 124.56 (0.39%) | 124.04 | 124.04 - 124.75 | 0.3409 times | Thu 03 September 2026 | 124.07 (0.84%) | 123.93 | 123.30 - 124.26 | 1.3886 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 118.15 and 120.7
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 118.82 |
| Weekly Target 3 | 120.03333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 120.15 (-1.33%) | 120.19 | 118.70 - 121.25 | 1.6842 times | Fri 11 September 2026 | 121.77 (-2.24%) | 124.61 | 120.59 - 124.85 | 0.9209 times | Fri 04 September 2026 | 124.56 (-0.37%) | 125.02 | 122.09 - 125.05 | 1.0604 times | Fri 28 August 2026 | 125.02 (-0.54%) | 125.35 | 124.73 - 126.33 | 0.8842 times | Fri 21 August 2026 | 125.70 (-0.83%) | 126.40 | 124.45 - 127.44 | 0.6347 times | Fri 14 August 2026 | 126.75 (0.52%) | 126.31 | 125.90 - 127.38 | 0.78 times | Fri 07 August 2026 | 126.10 (3.94%) | 121.51 | 121.24 - 126.50 | 0.7703 times | Fri 31 July 2026 | 121.32 (1.67%) | 120.51 | 117.99 - 122.37 | 1.4477 times | Fri 24 July 2026 | 119.33 (-0.55%) | 120.04 | 118.63 - 121.17 | 0.8267 times | Fri 17 July 2026 | 119.99 (-2.1%) | 121.42 | 118.85 - 122.52 | 0.9908 times | Fri 10 July 2026 | 122.57 (-0.93%) | 124.62 | 119.97 - 125.26 | 1.387 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 116.35 and 122.5
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 121.23333333333 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 127.38 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 120.15 (-3.4%) | 123.32 | 118.70 - 124.85 | 0.4298 times | Mon 31 August 2026 | 124.38 (2.52%) | 121.51 | 121.24 - 127.44 | 0.4019 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.6192 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.6353 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7528 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.7278 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.5375 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.6098 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5746 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.7112 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.9003 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 113.66 and 133.93
| Yearly Target 1 | 97.98 |
| Yearly Target 2 | 109.07 |
| Yearly Target 3 | 118.25333333333 |
| Yearly Target 4 | 129.34 |
| Yearly Target 5 | 138.52 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 120.15 (5.49%) | 115.31 | 107.17 - 127.44 | 1.2796 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7221 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0198 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.3865 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.8484 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9133 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8666 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2505 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4423 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2709 times | Fri 30 December 2016 | 63.69 (0%) | 66.85 | 62.33 - 69.52 | 0.1636 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeGrowth in short term and the sell signal is strong.
EafeGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.68 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 119.97 |
| 12 day DMA | 121.69 |
| 20 day DMA | 123.01 |
| 35 day DMA | 123.95 |
| 50 day DMA | 122.9 |
| 100 day DMA | 122.33 |
| 150 day DMA | 120.58 |
| 200 day DMA | 119.67 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 120.49 | 120.41 |
| 12 day EMA | 121.43 | 121.66 | 121.85 |
| 20 day EMA | 122.24 | 122.46 | 122.65 |
| 35 day EMA | 122.51 | 122.65 | 122.77 |
| 50 day EMA | 122.62 | 122.72 | 122.81 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.97 | 120.29 | 120.32 |
| 12 day SMA | 121.69 | 121.87 | 122.19 |
| 20 day SMA | 123.01 | 123.24 | 123.48 |
| 35 day SMA | 123.95 | 124.01 | 123.95 |
| 50 day SMA | 122.9 | 122.94 | 122.96 |
| 100 day SMA | 122.33 | 122.31 | 122.3 |
| 150 day SMA | 120.58 | 120.59 | 120.6 |
| 200 day SMA | 119.67 | 119.63 | 119.6 |


