Munafa Stock Market Course + Intraday & FNO calls 
EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 122.24 and 123.52
| Intraday Target 1 | 121.21 |
| Intraday Target 2 | 121.98 |
| Intraday Target 3 | 122.49333333333 |
| Intraday Target 4 | 123.26 |
| Intraday Target 5 | 123.77 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.74 (0.61%) | 122.60 | 121.73 - 123.01 | 0.7211 times | Tue 10 February 2026 | 121.99 (0.37%) | 122.26 | 121.95 - 122.49 | 0.5874 times | Mon 09 February 2026 | 121.54 (1.77%) | 120.51 | 120.32 - 121.68 | 0.8095 times | Fri 06 February 2026 | 119.43 (2.59%) | 117.48 | 117.27 - 119.48 | 0.6308 times | Thu 05 February 2026 | 116.42 (-1.34%) | 116.81 | 116.34 - 117.54 | 1.4475 times | Wed 04 February 2026 | 118.00 (-0.59%) | 119.01 | 117.31 - 119.15 | 1.7555 times | Tue 03 February 2026 | 118.70 (-0.84%) | 119.78 | 117.64 - 119.78 | 1.1485 times | Mon 02 February 2026 | 119.71 (0.66%) | 119.07 | 119.03 - 119.98 | 1.0454 times | Fri 30 January 2026 | 118.92 (-1.33%) | 119.91 | 118.66 - 120.16 | 0.8523 times | Thu 29 January 2026 | 120.52 (0.16%) | 120.77 | 118.92 - 121.08 | 1.0021 times | Wed 28 January 2026 | 120.33 (-1.14%) | 121.64 | 119.87 - 121.67 | 0.6601 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 121.53 and 124.22
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 121.04 |
| Weekly Target 3 | 122.02333333333 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 124.71 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.74 (2.77%) | 120.51 | 120.32 - 123.01 | 0.5081 times | Fri 06 February 2026 | 119.43 (0.43%) | 119.07 | 116.34 - 119.98 | 1.4461 times | Fri 30 January 2026 | 118.92 (-0.49%) | 120.14 | 118.66 - 122.02 | 0.9965 times | Fri 23 January 2026 | 119.51 (0.22%) | 118.03 | 116.97 - 119.65 | 0.8539 times | Fri 16 January 2026 | 119.25 (0.13%) | 119.89 | 118.45 - 119.95 | 0.8505 times | Fri 09 January 2026 | 119.09 (3.4%) | 116.07 | 116.06 - 119.20 | 1.299 times | Fri 02 January 2026 | 115.17 (0.25%) | 114.35 | 113.87 - 115.38 | 0.5375 times | Fri 26 December 2025 | 114.88 (1.28%) | 113.49 | 113.29 - 114.93 | 0.4652 times | Fri 19 December 2025 | 113.43 (-1.11%) | 115.56 | 111.49 - 115.68 | 1.458 times | Fri 12 December 2025 | 114.70 (-0.21%) | 114.82 | 114.02 - 115.76 | 1.5852 times | Fri 05 December 2025 | 114.94 (0.78%) | 113.39 | 113.12 - 115.39 | 1.4451 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 119.54 and 126.21
| Monthly Target 1 | 114.03 |
| Monthly Target 2 | 118.38 |
| Monthly Target 3 | 120.69666666667 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.74 (3.21%) | 119.07 | 116.34 - 123.01 | 0.3142 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.682 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.8441 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 1.0685 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.9715 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 3.2463 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.5824 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.8306 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.684 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.7766 times | Wed 30 April 2025 | 104.36 (4.36%) | 99.98 | 88.66 - 104.50 | 0.8344 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 118.68 and 127.07
| Yearly Target 1 | 111.73 |
| Yearly Target 2 | 117.24 |
| Yearly Target 3 | 120.12333333333 |
| Yearly Target 4 | 125.63 |
| Yearly Target 5 | 128.51 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.74 (7.76%) | 115.31 | 114.62 - 123.01 | 0.1293 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.9387 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.155 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.5744 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 2.1146 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 1.041 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.9692 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2801 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4947 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.303 times | Fri 30 December 2016 | 63.69 (-5.14%) | 66.04 | 58.99 - 69.52 | 0.4245 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Growth EFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.53
Tomorrow's movement Prediction of Eafe Growth EFG is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeGrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeGrowth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.31 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 120.42 |
| 12 day DMA | 120 |
| 20 day DMA | 119.56 |
| 35 day DMA | 118.16 |
| 50 day DMA | 116.94 |
| 100 day DMA | 115.78 |
| 150 day DMA | 114.24 |
| 200 day DMA | 112.83 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.15 | 120.36 | 119.55 |
| 12 day EMA | 120.13 | 119.65 | 119.23 |
| 20 day EMA | 119.46 | 119.12 | 118.82 |
| 35 day EMA | 118.21 | 117.94 | 117.7 |
| 50 day EMA | 116.94 | 116.7 | 116.48 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.42 | 119.48 | 118.82 |
| 12 day SMA | 120 | 119.79 | 119.58 |
| 20 day SMA | 119.56 | 119.37 | 119.27 |
| 35 day SMA | 118.16 | 117.89 | 117.62 |
| 50 day SMA | 116.94 | 116.76 | 116.59 |
| 100 day SMA | 115.78 | 115.69 | 115.6 |
| 150 day SMA | 114.24 | 114.16 | 114.08 |
| 200 day SMA | 112.83 | 112.72 | 112.6 |
Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
