ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong intraday Stock price targets for EafeGrowth are 111.11 and 113.69

Intraday Target 1110.65
Intraday Target 2111.56
Intraday Target 3113.22666666667
Intraday Target 4114.14
Intraday Target 5115.81

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Fri 13 March 2026 112.48 (-1.56%) 114.26 112.31 - 114.89 0.6479 times
Thu 12 March 2026 114.26 (-1.24%) 115.33 113.71 - 115.39 8.4229 times
Wed 11 March 2026 115.70 (-0.27%) 115.46 114.88 - 116.35 0.0607 times
Tue 10 March 2026 116.01 (0.11%) 116.64 115.91 - 118.16 0.1471 times
Mon 09 March 2026 115.88 (0.81%) 112.92 112.09 - 116.43 0.1308 times
Fri 06 March 2026 114.95 (-1.04%) 113.76 113.54 - 115.48 0.0929 times
Thu 05 March 2026 116.16 (-2.24%) 116.76 114.90 - 117.49 0.1297 times
Wed 04 March 2026 118.82 (1.79%) 117.92 117.41 - 118.97 0.1378 times
Tue 03 March 2026 116.73 (-3.1%) 114.89 113.83 - 117.33 0.1337 times
Mon 02 March 2026 120.46 (-2.07%) 119.73 119.63 - 120.99 0.0965 times
Fri 27 February 2026 123.01 (-0.18%) 123.00 122.66 - 123.58 0.0707 times

 Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 109.25 and 115.32

Weekly Target 1108.17
Weekly Target 2110.33
Weekly Target 3114.24333333333
Weekly Target 4116.4
Weekly Target 5120.31

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Fri 13 March 2026 112.48 (-2.15%) 112.92 112.09 - 118.16 7.3824 times
Fri 06 March 2026 114.95 (-6.55%) 119.73 113.54 - 120.99 0.4634 times
Fri 27 February 2026 123.01 (0.21%) 122.22 121.40 - 123.63 0.2588 times
Fri 20 February 2026 122.75 (0.71%) 120.71 120.32 - 122.96 0.2529 times
Fri 13 February 2026 121.88 (0%) 121.36 121.02 - 122.10 0.0796 times
Fri 13 February 2026 121.88 (2.05%) 120.51 120.32 - 123.01 0.3683 times
Fri 06 February 2026 119.43 (0.43%) 119.07 116.34 - 119.98 0.4166 times
Fri 30 January 2026 118.92 (-0.49%) 120.14 118.66 - 122.02 0.2871 times
Fri 23 January 2026 119.51 (0.22%) 118.03 116.97 - 119.65 0.246 times
Fri 16 January 2026 119.25 (0.13%) 119.89 118.45 - 119.95 0.245 times
Fri 09 January 2026 119.09 (3.4%) 116.07 116.06 - 119.20 0.3742 times

 weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 107.84 and 116.74

Monthly Target 1106.29
Monthly Target 2109.38
Monthly Target 3115.18666666667
Monthly Target 4118.28
Monthly Target 5124.09

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Fri 13 March 2026 112.48 (-8.56%) 119.73 112.09 - 120.99 3.1154 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.5464 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.4852 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.6005 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.7601 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.6911 times
Tue 30 September 2025 113.88 (2.61%) 109.08 108.96 - 114.66 2.3095 times
Fri 29 August 2025 110.98 (3.26%) 106.89 106.34 - 113.06 0.4143 times
Thu 31 July 2025 107.48 (-4.04%) 111.38 107.32 - 113.16 0.5909 times
Mon 30 June 2025 112.00 (2.01%) 109.94 106.37 - 112.18 0.4866 times
Fri 30 May 2025 109.79 (5.2%) 104.69 103.98 - 110.76 0.5525 times

 monthly chart EafeGrowth

Yearly price and charts EafeGrowth

Strong yearly Stock price targets for EafeGrowth EFG are 106.52 and 118.06

Yearly Target 1104.53
Yearly Target 2108.5
Yearly Target 3116.06666666667
Yearly Target 4120.04
Yearly Target 5127.61

Yearly price and volumes Eafe Growth

Date Closing Open Range Volume
Fri 13 March 2026 112.48 (-1.25%) 115.31 112.09 - 123.63 0.712 times
Wed 31 December 2025 113.90 (17.63%) 96.82 88.66 - 117.69 1.8243 times
Tue 31 December 2024 96.83 (-0.02%) 95.63 92.95 - 108.91 1.0869 times
Fri 29 December 2023 96.85 (15.63%) 85.79 82.29 - 99.30 1.4815 times
Fri 30 December 2022 83.76 (-24.05%) 110.81 70.21 - 110.97 1.9898 times
Fri 31 December 2021 110.29 (9.3%) 102.96 96.80 - 114.19 0.9796 times
Thu 31 December 2020 100.91 (16.7%) 86.91 60.13 - 102.20 0.912 times
Tue 31 December 2019 86.47 (25.19%) 68.09 67.93 - 86.96 0.2636 times
Mon 31 December 2018 69.07 (-14.26%) 80.98 66.56 - 85.81 0.4655 times
Wed 27 December 2017 80.56 (26.49%) 63.65 63.60 - 80.93 0.2851 times
Fri 30 December 2016 63.69 (0%) 63.79 58.99 - 69.52 0.3946 times

Indicator Analysis of EafeGrowth

Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Growth EFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EafeGrowth in short term and the sell signal is strong.

EafeGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EafeGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.39 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.

EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 114.87
12 day DMA 117.31
20 day DMA 119.27
35 day DMA 119.68
50 day DMA 119.27
100 day DMA 116.84
150 day DMA 115.6
200 day DMA 114.28

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA114.57115.61116.29
12 day EMA116.62117.37117.94
20 day EMA117.8118.36118.79
35 day EMA118.35118.7118.96
50 day EMA118.43118.67118.85

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA114.87115.36115.74
12 day SMA117.31118.22118.88
20 day SMA119.27119.74120.09
35 day SMA119.68119.88120.01
50 day SMA119.27119.3119.3
100 day SMA116.84116.88116.89
150 day SMA115.6115.58115.55
200 day SMA114.28114.26114.23

Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top