EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 125.89 and 126.71
| Intraday Target 1 | 125.27 |
| Intraday Target 2 | 125.69 |
| Intraday Target 3 | 126.09333333333 |
| Intraday Target 4 | 126.51 |
| Intraday Target 5 | 126.91 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 126.10 (1.39%) | 125.70 | 125.68 - 126.50 | 0.8096 times | Thu 06 August 2026 | 124.37 (-0.17%) | 124.67 | 124.23 - 125.14 | 0.7851 times | Wed 05 August 2026 | 124.58 (0.01%) | 125.48 | 124.58 - 125.54 | 0.5732 times | Tue 04 August 2026 | 124.57 (2.05%) | 123.80 | 123.54 - 124.71 | 0.6478 times | Mon 03 August 2026 | 122.07 (0.62%) | 121.51 | 121.24 - 122.19 | 0.6573 times | Fri 31 July 2026 | 121.32 (-0.85%) | 121.86 | 120.21 - 121.86 | 0.5554 times | Thu 30 July 2026 | 122.36 (3.21%) | 120.69 | 120.46 - 122.37 | 0.7926 times | Wed 29 July 2026 | 118.55 (-0.6%) | 119.06 | 117.99 - 120.52 | 0.8383 times | Tue 28 July 2026 | 119.26 (-0.28%) | 118.49 | 118.34 - 119.70 | 3.681 times | Mon 27 July 2026 | 119.59 (0.22%) | 120.51 | 119.00 - 120.69 | 0.6596 times | Fri 24 July 2026 | 119.33 (0.18%) | 119.45 | 119.01 - 120.18 | 0.8316 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 123.67 and 128.93
| Weekly Target 1 | 119.35 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 124.61333333333 |
| Weekly Target 4 | 127.99 |
| Weekly Target 5 | 129.87 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 126.10 (3.94%) | 121.51 | 121.24 - 126.50 | 0.7049 times | Fri 31 July 2026 | 121.32 (1.67%) | 120.51 | 117.99 - 122.37 | 1.3248 times | Fri 24 July 2026 | 119.33 (-0.55%) | 120.04 | 118.63 - 121.17 | 0.7565 times | Fri 17 July 2026 | 119.99 (-2.1%) | 121.42 | 118.85 - 122.52 | 0.9067 times | Fri 10 July 2026 | 122.57 (-0.93%) | 124.62 | 119.97 - 125.26 | 1.2692 times | Thu 02 July 2026 | 123.72 (1.84%) | 122.24 | 121.42 - 125.07 | 0.581 times | Fri 26 June 2026 | 121.48 (-2.85%) | 125.27 | 121.19 - 125.62 | 0.8083 times | Thu 18 June 2026 | 125.05 (1.22%) | 124.62 | 123.37 - 125.71 | 0.9616 times | Fri 12 June 2026 | 123.54 (2.9%) | 121.34 | 118.72 - 123.87 | 1.4365 times | Fri 05 June 2026 | 120.06 (-2.75%) | 122.43 | 119.69 - 124.28 | 1.2505 times | Fri 29 May 2026 | 123.46 (1.65%) | 123.10 | 122.03 - 124.24 | 2.3567 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 123.67 and 128.93
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 124.61333333333 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 129.87 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 126.10 (3.94%) | 121.51 | 121.24 - 126.50 | 0.0936 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.6093 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.6251 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7407 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.7161 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.4645 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5999 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5654 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6998 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.8858 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.8054 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 116.64 and 135.97
| Yearly Target 1 | 100.59 |
| Yearly Target 2 | 113.35 |
| Yearly Target 3 | 119.92333333333 |
| Yearly Target 4 | 132.68 |
| Yearly Target 5 | 139.25 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 126.10 (10.71%) | 115.31 | 107.17 - 126.50 | 1.1902 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7398 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0302 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.4007 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.8673 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9227 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8755 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.253 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4469 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2737 times | Fri 30 December 2016 | 63.69 (0%) | 66.82 | 61.05 - 69.52 | 0.2289 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Growth EFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.04
Tomorrow's movement Prediction of Eafe Growth EFG is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeGrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeGrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.37 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 124.34 |
| 12 day DMA | 121.77 |
| 20 day DMA | 121.35 |
| 35 day DMA | 122.11 |
| 50 day DMA | 122.27 |
| 100 day DMA | 119.85 |
| 150 day DMA | 119.6 |
| 200 day DMA | 118.31 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.35 | 123.48 | 123.03 |
| 12 day EMA | 122.84 | 122.25 | 121.86 |
| 20 day EMA | 122.3 | 121.9 | 121.64 |
| 35 day EMA | 122.11 | 121.87 | 121.72 |
| 50 day EMA | 122.45 | 122.3 | 122.22 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.34 | 123.38 | 122.98 |
| 12 day SMA | 121.77 | 121.32 | 121.04 |
| 20 day SMA | 121.35 | 121.18 | 121.09 |
| 35 day SMA | 122.11 | 122.04 | 122.02 |
| 50 day SMA | 122.27 | 122.2 | 122.18 |
| 100 day SMA | 119.85 | 119.71 | 119.61 |
| 150 day SMA | 119.6 | 119.52 | 119.46 |
| 200 day SMA | 118.31 | 118.26 | 118.22 |


