Munafa Stock Market Course + Intraday & FNO calls 
EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 120.65 and 121.72
| Intraday Target 1 | 119.78 |
| Intraday Target 2 | 120.45 |
| Intraday Target 3 | 120.85 |
| Intraday Target 4 | 121.52 |
| Intraday Target 5 | 121.92 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.12 (0.03%) | 121.00 | 120.18 - 121.25 | 0.1573 times | Fri 02 October 2026 | 121.08 (1.43%) | 121.13 | 120.50 - 121.59 | 0.5341 times | Thu 01 October 2026 | 119.37 (-0.38%) | 119.69 | 118.78 - 120.11 | 0.613 times | Wed 30 September 2026 | 119.83 (-0.53%) | 120.88 | 119.79 - 121.05 | 0.7225 times | Tue 29 September 2026 | 120.47 (0.03%) | 120.39 | 119.70 - 120.70 | 0.319 times | Mon 28 September 2026 | 120.43 (-0.41%) | 120.41 | 119.68 - 121.03 | 0.6007 times | Fri 25 September 2026 | 120.92 (1.07%) | 120.52 | 120.08 - 121.14 | 0.4957 times | Thu 24 September 2026 | 119.64 (-0.67%) | 119.80 | 119.08 - 120.32 | 0.5936 times | Wed 23 September 2026 | 120.45 (-1.56%) | 121.28 | 120.07 - 121.44 | 0.8711 times | Tue 22 September 2026 | 122.36 (0.63%) | 121.88 | 121.59 - 122.71 | 5.0929 times | Mon 21 September 2026 | 121.60 (1.21%) | 121.24 | 120.84 - 121.85 | 0.2187 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 120.65 and 121.72
| Weekly Target 1 | 119.78 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 120.85 |
| Weekly Target 4 | 121.52 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.12 (0.03%) | 121.00 | 120.18 - 121.25 | 0.0907 times | Fri 02 October 2026 | 121.08 (0.13%) | 120.41 | 118.78 - 121.59 | 1.6086 times | Fri 25 September 2026 | 120.92 (0.64%) | 121.24 | 119.08 - 122.71 | 4.1938 times | Fri 18 September 2026 | 120.15 (-1.33%) | 120.19 | 118.70 - 121.25 | 1.0271 times | Fri 11 September 2026 | 121.77 (-2.24%) | 124.61 | 120.59 - 124.85 | 0.5616 times | Fri 04 September 2026 | 124.56 (-0.37%) | 125.02 | 122.09 - 125.05 | 0.6466 times | Fri 28 August 2026 | 125.02 (-0.54%) | 125.35 | 124.73 - 126.33 | 0.5392 times | Fri 21 August 2026 | 125.70 (-0.83%) | 126.40 | 124.45 - 127.44 | 0.387 times | Fri 14 August 2026 | 126.75 (0.52%) | 126.31 | 125.90 - 127.38 | 0.4756 times | Fri 07 August 2026 | 126.10 (3.94%) | 121.51 | 121.24 - 126.50 | 0.4698 times | Fri 31 July 2026 | 121.32 (1.67%) | 120.51 | 117.99 - 122.37 | 0.8828 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 119.95 and 122.76
| Monthly Target 1 | 117.69 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 120.49666666667 |
| Monthly Target 4 | 122.21 |
| Monthly Target 5 | 123.31 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.12 (1.08%) | 119.69 | 118.78 - 121.59 | 0.1453 times | Wed 30 September 2026 | 119.83 (-3.66%) | 123.32 | 118.70 - 124.85 | 1.4033 times | Mon 31 August 2026 | 124.38 (2.52%) | 121.51 | 121.24 - 127.44 | 0.3834 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.5907 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.6061 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7181 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.6943 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.3288 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5817 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5482 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6785 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 114.15 and 134.42
| Yearly Target 1 | 98.31 |
| Yearly Target 2 | 109.71 |
| Yearly Target 3 | 118.57666666667 |
| Yearly Target 4 | 129.98 |
| Yearly Target 5 | 138.85 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.12 (6.34%) | 115.31 | 107.17 - 127.44 | 1.4206 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.6943 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0033 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.3641 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.8185 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.8986 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8526 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2464 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4352 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2665 times | Fri 30 December 2016 | 63.69 (0%) | 67.83 | 62.33 - 69.52 | 0.1479 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeGrowth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EafeGrowth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.33 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 120.37 |
| 12 day DMA | 120.62 |
| 20 day DMA | 120.79 |
| 35 day DMA | 122.56 |
| 50 day DMA | 122.9 |
| 100 day DMA | 122.43 |
| 150 day DMA | 120.46 |
| 200 day DMA | 120 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 120.36 | 120 |
| 12 day EMA | 120.71 | 120.63 | 120.55 |
| 20 day EMA | 121.09 | 121.09 | 121.09 |
| 35 day EMA | 121.63 | 121.66 | 121.69 |
| 50 day EMA | 122.41 | 122.46 | 122.52 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.37 | 120.24 | 120.2 |
| 12 day SMA | 120.62 | 120.58 | 120.44 |
| 20 day SMA | 120.79 | 120.97 | 121.12 |
| 35 day SMA | 122.56 | 122.72 | 122.89 |
| 50 day SMA | 122.9 | 122.87 | 122.83 |
| 100 day SMA | 122.43 | 122.42 | 122.42 |
| 150 day SMA | 120.46 | 120.47 | 120.48 |
| 200 day SMA | 120 | 119.97 | 119.94 |
Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
