Munafa Stock Market Course + Intraday & FNO calls 
EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 118.8 and 119.78
| Intraday Target 1 | 118.02 |
| Intraday Target 2 | 118.59 |
| Intraday Target 3 | 119 |
| Intraday Target 4 | 119.57 |
| Intraday Target 5 | 119.98 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.16 (0.74%) | 118.76 | 118.43 - 119.41 | 0.5952 times | Thu 23 April 2026 | 118.28 (-0.96%) | 118.95 | 116.88 - 119.36 | 1.3094 times | Wed 22 April 2026 | 119.43 (0.5%) | 119.59 | 118.92 - 119.75 | 1.2453 times | Tue 21 April 2026 | 118.84 (-2.42%) | 120.64 | 118.74 - 120.83 | 2.3778 times | Mon 20 April 2026 | 121.79 (-0.47%) | 121.49 | 120.76 - 121.82 | 0.657 times | Fri 17 April 2026 | 122.36 (1.86%) | 122.63 | 122.18 - 123.54 | 0.8708 times | Thu 16 April 2026 | 120.13 (-0.26%) | 121.92 | 119.71 - 121.92 | 0.6204 times | Wed 15 April 2026 | 120.44 (-0.26%) | 120.27 | 119.78 - 120.54 | 0.7674 times | Tue 14 April 2026 | 120.76 (1.19%) | 119.69 | 119.31 - 120.96 | 0.3644 times | Mon 13 April 2026 | 119.34 (0.74%) | 117.14 | 117.14 - 119.36 | 1.1924 times | Fri 10 April 2026 | 118.46 (0.21%) | 119.07 | 118.03 - 119.19 | 0.7395 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 115.55 and 120.49
| Weekly Target 1 | 114.35 |
| Weekly Target 2 | 116.75 |
| Weekly Target 3 | 119.28666666667 |
| Weekly Target 4 | 121.69 |
| Weekly Target 5 | 124.23 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.16 (-2.62%) | 121.49 | 116.88 - 121.82 | 0.3845 times | Fri 17 April 2026 | 122.36 (3.29%) | 117.14 | 117.14 - 123.54 | 0.2372 times | Fri 10 April 2026 | 118.46 (4.98%) | 112.92 | 111.03 - 119.19 | 0.3315 times | Thu 02 April 2026 | 112.84 (4.81%) | 108.56 | 107.17 - 114.61 | 0.3949 times | Fri 27 March 2026 | 107.66 (-0.83%) | 111.08 | 107.34 - 112.82 | 0.5952 times | Fri 20 March 2026 | 108.56 (-3.49%) | 114.08 | 107.73 - 115.28 | 0.7729 times | Fri 13 March 2026 | 112.48 (-2.15%) | 112.92 | 112.09 - 118.16 | 6.434 times | Fri 06 March 2026 | 114.95 (-6.55%) | 119.73 | 113.54 - 120.99 | 0.4038 times | Fri 27 February 2026 | 123.01 (0.21%) | 122.22 | 121.40 - 123.63 | 0.2255 times | Fri 20 February 2026 | 122.75 (0.71%) | 120.71 | 120.32 - 122.96 | 0.2204 times | Fri 13 February 2026 | 121.88 (0%) | 121.36 | 121.02 - 122.10 | 0.0694 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 114.9 and 127.8
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 112.02 |
| Monthly Target 3 | 117.78 |
| Monthly Target 4 | 124.92 |
| Monthly Target 5 | 130.68 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.16 (6.99%) | 113.45 | 110.64 - 123.54 | 0.4853 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 3.5635 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5083 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.4513 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.5586 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.707 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.6428 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.1482 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.3854 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.5496 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.4526 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 113.17 and 129.63
| Yearly Target 1 | 100.19 |
| Yearly Target 2 | 109.68 |
| Yearly Target 3 | 116.65333333333 |
| Yearly Target 4 | 126.14 |
| Yearly Target 5 | 133.11 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.16 (4.62%) | 115.31 | 107.17 - 123.63 | 0.9052 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7863 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0643 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.4506 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.9484 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9592 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.893 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2581 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4558 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2791 times | Fri 30 December 2016 | 63.69 (0%) | 62.50 | 60.66 - 69.52 | 0.3117 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Growth EFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.75
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeGrowth in short term and the buy signal is strong.
EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeGrowth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.69 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 119.77 |
| 20 day DMA | 116.76 |
| 35 day DMA | 115.25 |
| 50 day DMA | 117.13 |
| 100 day DMA | 117.03 |
| 150 day DMA | 116.23 |
| 200 day DMA | 114.96 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.32 | 119.4 | 119.96 |
| 12 day EMA | 118.8 | 118.73 | 118.81 |
| 20 day EMA | 117.88 | 117.75 | 117.69 |
| 35 day EMA | 117.82 | 117.74 | 117.71 |
| 50 day EMA | 117.64 | 117.58 | 117.55 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 120.14 | 120.51 |
| 12 day SMA | 119.77 | 119.71 | 119.26 |
| 20 day SMA | 116.76 | 116.27 | 115.96 |
| 35 day SMA | 115.25 | 115.24 | 115.19 |
| 50 day SMA | 117.13 | 117.21 | 117.28 |
| 100 day SMA | 117.03 | 116.98 | 116.94 |
| 150 day SMA | 116.23 | 116.19 | 116.16 |
| 200 day SMA | 114.96 | 114.92 | 114.88 |
Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
