Munafa Stock Market Course + Intraday & FNO calls 
EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 117.55 and 118.96
| Intraday Target 1 | 117.16 |
| Intraday Target 2 | 117.94 |
| Intraday Target 3 | 118.57333333333 |
| Intraday Target 4 | 119.35 |
| Intraday Target 5 | 119.98 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.71 (-1.35%) | 118.99 | 117.80 - 119.21 | 1.1416 times | Thu 29 October 2026 | 120.33 (0.55%) | 119.90 | 119.75 - 120.49 | 0.8558 times | Wed 28 October 2026 | 119.67 (0.36%) | 119.02 | 118.85 - 119.83 | 0.9758 times | Tue 27 October 2026 | 119.24 (1.1%) | 119.43 | 118.32 - 120.00 | 0.6783 times | Mon 26 October 2026 | 117.94 (0.16%) | 117.60 | 117.60 - 119.50 | 1.266 times | Fri 23 October 2026 | 117.75 (-0.62%) | 117.46 | 117.10 - 117.95 | 1.0888 times | Thu 22 October 2026 | 118.48 (-1.21%) | 118.83 | 118.24 - 119.17 | 1.1399 times | Wed 21 October 2026 | 119.93 (0.52%) | 120.26 | 119.39 - 120.40 | 0.8021 times | Tue 20 October 2026 | 119.31 (0.77%) | 118.39 | 118.39 - 119.88 | 1.1937 times | Mon 19 October 2026 | 118.40 (-0.4%) | 119.01 | 118.40 - 119.35 | 0.858 times | Fri 16 October 2026 | 118.88 (-0.5%) | 120.35 | 118.62 - 120.41 | 1.119 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 118.16 and 121.05
| Weekly Target 1 | 116.04 |
| Weekly Target 2 | 117.38 |
| Weekly Target 3 | 118.93333333333 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 121.82 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.71 (0.82%) | 117.60 | 117.60 - 120.49 | 0.4709 times | Fri 23 October 2026 | 117.75 (-0.95%) | 119.01 | 117.10 - 120.40 | 0.4867 times | Fri 16 October 2026 | 118.88 (-1.18%) | 120.80 | 117.83 - 120.80 | 0.4987 times | Fri 09 October 2026 | 120.30 (-0.64%) | 121.00 | 118.43 - 121.76 | 0.5185 times | Fri 02 October 2026 | 121.08 (0.13%) | 120.41 | 118.78 - 121.59 | 1.5051 times | Fri 25 September 2026 | 120.92 (0.64%) | 121.24 | 119.08 - 122.71 | 3.924 times | Fri 18 September 2026 | 120.15 (-1.33%) | 120.19 | 118.70 - 121.25 | 0.961 times | Fri 11 September 2026 | 121.77 (-2.24%) | 124.61 | 120.59 - 124.85 | 0.5254 times | Fri 04 September 2026 | 124.56 (-0.37%) | 125.02 | 122.09 - 125.05 | 0.6051 times | Fri 28 August 2026 | 125.02 (-0.54%) | 125.35 | 124.73 - 126.33 | 0.5045 times | Fri 21 August 2026 | 125.70 (-0.83%) | 126.40 | 124.45 - 127.44 | 0.3622 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 115.58 and 120.24
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 116.62 |
| Monthly Target 3 | 119.19 |
| Monthly Target 4 | 121.28 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.71 (-0.93%) | 119.69 | 117.10 - 121.76 | 0.5155 times | Wed 30 September 2026 | 119.83 (-3.66%) | 123.32 | 118.70 - 124.85 | 1.3506 times | Mon 31 August 2026 | 124.38 (2.52%) | 121.51 | 121.24 - 127.44 | 0.369 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.5685 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.5833 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.6912 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.6682 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.1662 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5599 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5276 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.653 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 112.94 and 133.21
| Yearly Target 1 | 97.5 |
| Yearly Target 2 | 108.11 |
| Yearly Target 3 | 117.77333333333 |
| Yearly Target 4 | 128.38 |
| Yearly Target 5 | 138.04 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.71 (4.22%) | 115.31 | 107.17 - 127.44 | 1.4679 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.6849 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 0.9977 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.3565 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.8084 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.8936 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8479 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2451 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4328 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.265 times | Fri 30 December 2016 | 63.69 (0%) | 68.20 | 62.33 - 69.52 | 0.1312 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 122 and lower is at 118, while middle bands are at 119 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeGrowth in short term but the buy signal is initial and weak.
EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.89 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 119.18 |
| 12 day DMA | 119.01 |
| 20 day DMA | 119.35 |
| 35 day DMA | 119.8 |
| 50 day DMA | 121.07 |
| 100 day DMA | 121.99 |
| 150 day DMA | 121.15 |
| 200 day DMA | 120.35 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.2 | 119.45 | 119.01 |
| 12 day EMA | 119.19 | 119.28 | 119.09 |
| 20 day EMA | 119.45 | 119.53 | 119.45 |
| 35 day EMA | 120.34 | 120.44 | 120.45 |
| 50 day EMA | 121.27 | 121.37 | 121.41 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.18 | 118.99 | 118.62 |
| 12 day SMA | 119.01 | 118.99 | 118.92 |
| 20 day SMA | 119.35 | 119.47 | 119.42 |
| 35 day SMA | 119.8 | 119.89 | 119.9 |
| 50 day SMA | 121.07 | 121.19 | 121.29 |
| 100 day SMA | 121.99 | 122.01 | 122.02 |
| 150 day SMA | 121.15 | 121.07 | 121 |
| 200 day SMA | 120.35 | 120.35 | 120.35 |
Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
