EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 97.21 and 99.2
Intraday Target 1 | 96.76 |
Intraday Target 2 | 97.66 |
Intraday Target 3 | 98.75 |
Intraday Target 4 | 99.65 |
Intraday Target 5 | 100.74 |
Daily price and volume Eafe Growth
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 98.56 (-0.67%) | 99.51 | 97.85 - 99.84 | 1.2305 times |
Thu 17 April 2025 | 99.22 (0.98%) | 99.17 | 98.88 - 99.92 | 1.5742 times |
Wed 16 April 2025 | 98.26 (0%) | 98.74 | 97.86 - 99.44 | 0 times |
Wed 16 April 2025 | 98.26 (0%) | 98.74 | 97.86 - 99.44 | 0 times |
Wed 16 April 2025 | 98.26 (0%) | 98.74 | 97.86 - 99.44 | 0 times |
Wed 16 April 2025 | 98.26 (0%) | 98.74 | 97.86 - 99.44 | 0.9969 times |
Wed 16 April 2025 | 98.26 (-0.9%) | 98.74 | 97.86 - 99.44 | 0 times |
Tue 15 April 2025 | 99.15 (0.65%) | 99.00 | 98.82 - 99.63 | 1.4447 times |
Mon 14 April 2025 | 98.51 (1.06%) | 98.28 | 97.61 - 99.13 | 1.9815 times |
Fri 11 April 2025 | 97.48 (2.34%) | 95.51 | 95.36 - 97.75 | 2.7722 times |
Thu 10 April 2025 | 95.25 (-2%) | 95.53 | 92.86 - 95.80 | 2.8014 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 97.21 and 99.2
Weekly Target 1 | 96.76 |
Weekly Target 2 | 97.66 |
Weekly Target 3 | 98.75 |
Weekly Target 4 | 99.65 |
Weekly Target 5 | 100.74 |
Weekly price and volumes for Eafe Growth
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 98.56 (-0.67%) | 99.51 | 97.85 - 99.84 | 0.2586 times |
Thu 17 April 2025 | 99.22 (0.98%) | 98.74 | 97.86 - 99.92 | 0.3309 times |
Wed 16 April 2025 | 98.26 (0%) | 98.74 | 97.86 - 99.44 | 0 times |
Wed 16 April 2025 | 98.26 (0%) | 98.74 | 97.86 - 99.44 | 0 times |
Wed 16 April 2025 | 98.26 (0%) | 98.74 | 97.86 - 99.44 | 0.2095 times |
Wed 16 April 2025 | 98.26 (0.8%) | 98.28 | 97.61 - 99.63 | 0.7202 times |
Fri 11 April 2025 | 97.48 (6.03%) | 89.07 | 88.66 - 97.75 | 3.7239 times |
Fri 04 April 2025 | 91.94 (0%) | 94.83 | 91.92 - 95.01 | 0.7456 times |
Fri 04 April 2025 | 91.94 (-8.83%) | 99.36 | 91.92 - 100.73 | 3.2807 times |
Fri 28 March 2025 | 100.84 (-2.22%) | 102.91 | 100.66 - 103.33 | 0.7306 times |
Fri 21 March 2025 | 103.13 (-0.54%) | 104.68 | 102.76 - 105.25 | 3.0323 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 87.58 and 99.65
Monthly Target 1 | 83.91 |
Monthly Target 2 | 91.24 |
Monthly Target 3 | 95.983333333333 |
Monthly Target 4 | 103.31 |
Monthly Target 5 | 108.05 |
Monthly price and volumes Eafe Growth
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 98.56 (-1.44%) | 99.98 | 88.66 - 100.73 | 0.7715 times |
Mon 31 March 2025 | 100.00 (-2.77%) | 104.97 | 98.86 - 106.54 | 1.2515 times |
Fri 28 February 2025 | 102.85 (1.05%) | 99.93 | 99.74 - 105.55 | 3.1442 times |
Fri 31 January 2025 | 101.78 (5.11%) | 96.82 | 95.35 - 103.20 | 0.8646 times |
Tue 31 December 2024 | 96.83 (-2.32%) | 102.34 | 95.90 - 103.92 | 0.6078 times |
Tue 26 November 2024 | 99.13 (-1.7%) | 101.47 | 97.46 - 102.70 | 1.0611 times |
Thu 31 October 2024 | 100.84 (-6.33%) | 107.82 | 100.10 - 107.94 | 0.4568 times |
Mon 30 September 2024 | 107.65 (0.18%) | 106.81 | 101.42 - 108.91 | 0.8542 times |
Fri 30 August 2024 | 107.46 (3.97%) | 102.17 | 94.82 - 107.97 | 0.4637 times |
Wed 31 July 2024 | 103.36 (1.04%) | 102.52 | 99.49 - 106.93 | 0.5247 times |
Fri 28 June 2024 | 102.30 (-1.45%) | 104.12 | 101.64 - 106.45 | 1.9043 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 93.61 and 111.49
Yearly Target 1 | 80.04 |
Yearly Target 2 | 89.3 |
Yearly Target 3 | 97.92 |
Yearly Target 4 | 107.18 |
Yearly Target 5 | 115.8 |
Yearly price and volumes Eafe Growth
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 98.56 (1.79%) | 96.82 | 88.66 - 106.54 | 0.8427 times |
Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.278 times |
Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.7226 times |
Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 2.3137 times |
Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 1.139 times |
Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 1.0604 times |
Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.3065 times |
Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.5412 times |
Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.3315 times |
Fri 30 December 2016 | 63.69 (-5.14%) | 66.04 | 58.99 - 69.52 | 0.4645 times |
Thu 31 December 2015 | 67.14 (0%) | 65.50 | 62.24 - 69.22 | 0.1544 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Growth EFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeGrowth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.41 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
DMA period | DMA value |
5 day DMA | 98.51 |
12 day DMA | 98.06 |
20 day DMA | 96.97 |
35 day DMA | 99.64 |
50 day DMA | 101.02 |
100 day DMA | 100.39 |
150 day DMA | 101.34 |
200 day DMA | 101.84 |
EMA (exponential moving average) of Eafe Growth EFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.52 | 98.5 | 98.14 |
12 day EMA | 98.06 | 97.97 | 97.74 |
20 day EMA | 98.28 | 98.25 | 98.15 |
35 day EMA | 99.26 | 99.3 | 99.31 |
50 day EMA | 100.9 | 101 | 101.07 |
SMA (simple moving average) of Eafe Growth EFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.51 | 98.45 | 98.26 |
12 day SMA | 98.06 | 97.33 | 96.55 |
20 day SMA | 96.97 | 97.08 | 97.21 |
35 day SMA | 99.64 | 99.86 | 100 |
50 day SMA | 101.02 | 101.11 | 101.18 |
100 day SMA | 100.39 | 100.4 | 100.4 |
150 day SMA | 101.34 | 101.38 | 101.42 |
200 day SMA | 101.84 | 101.87 | 101.89 |