EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 118.3 and 119.78
| Intraday Target 1 | 118.03 |
| Intraday Target 2 | 118.57 |
| Intraday Target 3 | 119.51 |
| Intraday Target 4 | 120.05 |
| Intraday Target 5 | 120.99 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.11 (-0.73%) | 120.04 | 118.97 - 120.45 | 0.9483 times | Fri 17 July 2026 | 119.99 (-0.74%) | 119.13 | 118.85 - 120.34 | 0.9927 times | Thu 16 July 2026 | 120.89 (-1.03%) | 120.63 | 120.52 - 121.47 | 1.2561 times | Wed 15 July 2026 | 122.15 (0.55%) | 122.09 | 121.05 - 122.38 | 0.7531 times | Tue 14 July 2026 | 121.48 (0.83%) | 121.82 | 121.46 - 122.52 | 0.5518 times | Mon 13 July 2026 | 120.48 (-1.71%) | 121.42 | 120.34 - 121.64 | 0.9164 times | Fri 10 July 2026 | 122.57 (-0.02%) | 122.37 | 121.65 - 122.93 | 1.3682 times | Thu 09 July 2026 | 122.60 (0.86%) | 121.49 | 121.49 - 122.87 | 1.2455 times | Wed 08 July 2026 | 121.55 (-0.87%) | 120.01 | 119.97 - 121.58 | 0.7266 times | Tue 07 July 2026 | 122.62 (-1.99%) | 123.86 | 122.13 - 123.98 | 1.2412 times | Mon 06 July 2026 | 125.11 (1.12%) | 124.62 | 124.34 - 125.26 | 1.6758 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 118.3 and 119.78
| Weekly Target 1 | 118.03 |
| Weekly Target 2 | 118.57 |
| Weekly Target 3 | 119.51 |
| Weekly Target 4 | 120.05 |
| Weekly Target 5 | 120.99 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.11 (-0.73%) | 120.04 | 118.97 - 120.45 | 0.1816 times | Fri 17 July 2026 | 119.99 (-2.1%) | 121.42 | 118.85 - 122.52 | 0.8558 times | Fri 10 July 2026 | 122.57 (-0.93%) | 124.62 | 119.97 - 125.26 | 1.198 times | Thu 02 July 2026 | 123.72 (1.84%) | 122.24 | 121.42 - 125.07 | 0.5484 times | Fri 26 June 2026 | 121.48 (-2.85%) | 125.27 | 121.19 - 125.62 | 0.7629 times | Thu 18 June 2026 | 125.05 (1.22%) | 124.62 | 123.37 - 125.71 | 0.9076 times | Fri 12 June 2026 | 123.54 (2.9%) | 121.34 | 118.72 - 123.87 | 1.3558 times | Fri 05 June 2026 | 120.06 (-2.75%) | 122.43 | 119.69 - 124.28 | 1.1803 times | Fri 29 May 2026 | 123.46 (1.65%) | 123.10 | 122.03 - 124.24 | 2.2244 times | Fri 22 May 2026 | 121.46 (2.66%) | 119.13 | 117.76 - 122.15 | 0.7854 times | Fri 15 May 2026 | 118.31 (-3.47%) | 121.56 | 118.03 - 121.79 | 0.8287 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 115.78 and 122.19
| Monthly Target 1 | 114.66 |
| Monthly Target 2 | 116.89 |
| Monthly Target 3 | 121.07333333333 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.11 (-4.06%) | 123.13 | 118.85 - 125.26 | 0.3426 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.5975 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.708 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.6845 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.2678 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5735 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5405 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6689 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.8467 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.7699 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.5727 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 113.14 and 131.68
| Yearly Target 1 | 98.79 |
| Yearly Target 2 | 108.95 |
| Yearly Target 3 | 117.33 |
| Yearly Target 4 | 127.49 |
| Yearly Target 5 | 135.87 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.11 (4.57%) | 115.31 | 107.17 - 125.71 | 1.147 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7483 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0353 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.4076 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.8765 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9272 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8798 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2543 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4491 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.275 times | Fri 30 December 2016 | 63.69 (0%) | 65.77 | 61.05 - 69.52 | 0.2426 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EafeGrowth in short term and the sell signal is strong.
EafeGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.43 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 121.86 |
| 20 day DMA | 122.3 |
| 35 day DMA | 122.5 |
| 50 day DMA | 122.06 |
| 100 day DMA | 119.35 |
| 150 day DMA | 118.9 |
| 200 day DMA | 117.86 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.4 | 121.04 | 121.57 |
| 12 day EMA | 121.37 | 121.78 | 122.11 |
| 20 day EMA | 121.8 | 122.08 | 122.3 |
| 35 day EMA | 121.85 | 122.01 | 122.13 |
| 50 day EMA | 121.72 | 121.83 | 121.9 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 121 | 121.51 |
| 12 day SMA | 121.86 | 122.16 | 122.51 |
| 20 day SMA | 122.3 | 122.59 | 122.77 |
| 35 day SMA | 122.5 | 122.61 | 122.69 |
| 50 day SMA | 122.06 | 122.14 | 122.13 |
| 100 day SMA | 119.35 | 119.37 | 119.4 |
| 150 day SMA | 118.9 | 118.87 | 118.83 |
| 200 day SMA | 117.86 | 117.83 | 117.79 |


