ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong intraday Stock price targets for EafeGrowth are 117.74 and 118.61

Intraday Target 1117.54
Intraday Target 2117.93
Intraday Target 3118.41333333333
Intraday Target 4118.8
Intraday Target 5119.28

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Fri 15 May 2026 118.31 (-2.02%) 118.62 118.03 - 118.90 0.7349 times
Thu 14 May 2026 120.75 (-0.53%) 120.83 120.58 - 121.30 0.962 times
Wed 13 May 2026 121.39 (0.88%) 120.21 120.09 - 121.43 0.6611 times
Tue 12 May 2026 120.33 (-1.07%) 120.36 119.35 - 120.50 0.8697 times
Mon 11 May 2026 121.63 (-0.76%) 121.56 121.23 - 121.79 0.7724 times
Fri 08 May 2026 122.56 (1.35%) 122.11 121.70 - 122.56 1.1692 times
Thu 07 May 2026 120.93 (-1.91%) 123.33 120.88 - 123.33 1.6585 times
Wed 06 May 2026 123.28 (3.15%) 122.52 122.37 - 123.39 0.7447 times
Tue 05 May 2026 119.52 (1.68%) 118.81 118.32 - 119.62 1.328 times
Mon 04 May 2026 117.54 (-1.11%) 117.86 116.79 - 118.74 1.0996 times
Fri 01 May 2026 118.86 (-0.2%) 118.82 118.81 - 119.69 0.8824 times

 Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 116.29 and 120.05

Weekly Target 1115.62
Weekly Target 2116.96
Weekly Target 3119.37666666667
Weekly Target 4120.72
Weekly Target 5123.14

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Fri 15 May 2026 118.31 (-3.47%) 121.56 118.03 - 121.79 0.2207 times
Fri 08 May 2026 122.56 (3.11%) 117.86 116.79 - 123.39 0.331 times
Fri 01 May 2026 118.86 (-0.25%) 119.30 115.74 - 119.69 0.2531 times
Fri 24 April 2026 119.16 (-2.62%) 121.49 116.88 - 121.82 0.3864 times
Fri 17 April 2026 122.36 (3.29%) 117.14 117.14 - 123.54 0.2384 times
Fri 10 April 2026 118.46 (4.98%) 112.92 111.03 - 119.19 0.3331 times
Thu 02 April 2026 112.84 (4.81%) 108.56 107.17 - 114.61 0.3968 times
Fri 27 March 2026 107.66 (-0.83%) 111.08 107.34 - 112.82 0.5981 times
Fri 20 March 2026 108.56 (-3.49%) 114.08 107.73 - 115.28 0.7767 times
Fri 13 March 2026 112.48 (-2.15%) 112.92 112.09 - 118.16 6.4656 times
Fri 06 March 2026 114.95 (-6.55%) 119.73 113.54 - 120.99 0.4058 times

 weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 114.25 and 120.85

Monthly Target 1112.9
Monthly Target 2115.6
Monthly Target 3119.49666666667
Monthly Target 4122.2
Monthly Target 5126.1

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Fri 15 May 2026 118.31 (-0.66%) 118.82 116.79 - 123.39 0.2598 times
Thu 30 April 2026 119.10 (6.94%) 113.45 110.64 - 123.54 0.5864 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 3.656 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.4913 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.463 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.573 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.7254 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.6595 times
Tue 30 September 2025 113.88 (2.61%) 109.08 108.96 - 114.66 2.2039 times
Fri 29 August 2025 110.98 (3.26%) 106.89 106.34 - 113.06 0.3818 times
Thu 31 July 2025 107.48 (-4.04%) 111.38 107.32 - 113.16 0.5639 times

 monthly chart EafeGrowth

Yearly price and charts EafeGrowth

Strong yearly Stock price targets for EafeGrowth EFG are 112.74 and 129.2

Yearly Target 199.91
Yearly Target 2109.11
Yearly Target 3116.37
Yearly Target 4125.57
Yearly Target 5132.83

Yearly price and volumes Eafe Growth

Date Closing Open Range Volume
Fri 15 May 2026 118.31 (3.87%) 115.31 107.17 - 123.63 0.9664 times
Wed 31 December 2025 113.90 (17.63%) 96.82 88.66 - 117.69 1.784 times
Tue 31 December 2024 96.83 (-0.02%) 95.63 92.95 - 108.91 1.0564 times
Fri 29 December 2023 96.85 (15.63%) 85.79 82.29 - 99.30 1.4363 times
Fri 30 December 2022 83.76 (-24.05%) 110.81 70.21 - 110.97 1.9147 times
Fri 31 December 2021 110.29 (9.3%) 102.96 96.80 - 114.19 0.9461 times
Thu 31 December 2020 100.91 (16.7%) 86.91 60.13 - 102.20 0.8978 times
Tue 31 December 2019 86.47 (25.19%) 68.09 67.93 - 86.96 0.2595 times
Mon 31 December 2018 69.07 (-14.26%) 80.98 66.56 - 85.81 0.4582 times
Wed 27 December 2017 80.56 (26.49%) 63.65 63.60 - 80.93 0.2806 times
Fri 30 December 2016 63.69 (0%) 64.45 61.05 - 69.52 0.2991 times

Indicator Analysis of EafeGrowth

Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Growth EFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eafe Growth EFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.68

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 118 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeGrowth (EFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EafeGrowth in short term but the sell signal is initial and weak.

EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.56 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.

EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 120.48
12 day DMA 120.35
20 day DMA 119.7
35 day DMA 118.05
50 day DMA 116.6
100 day DMA 117.8
150 day DMA 116.72
200 day DMA 115.56

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA120.1121121.12
12 day EMA120.13120.46120.41
20 day EMA119.65119.79119.69
35 day EMA118.46118.47118.34
50 day EMA117.29117.25117.11

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.48121.33121.37
12 day SMA120.35120.18119.89
20 day SMA119.7119.9119.87
35 day SMA118.05117.79117.55
50 day SMA116.6116.61116.53
100 day SMA117.8117.75117.65
150 day SMA116.72116.7116.68
200 day SMA115.56115.53115.49

Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top