ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong intraday Stock price targets for EafeGrowth are 125.89 and 126.71

Intraday Target 1125.27
Intraday Target 2125.69
Intraday Target 3126.09333333333
Intraday Target 4126.51
Intraday Target 5126.91

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Fri 07 August 2026 126.10 (1.39%) 125.70 125.68 - 126.50 0.8096 times
Thu 06 August 2026 124.37 (-0.17%) 124.67 124.23 - 125.14 0.7851 times
Wed 05 August 2026 124.58 (0.01%) 125.48 124.58 - 125.54 0.5732 times
Tue 04 August 2026 124.57 (2.05%) 123.80 123.54 - 124.71 0.6478 times
Mon 03 August 2026 122.07 (0.62%) 121.51 121.24 - 122.19 0.6573 times
Fri 31 July 2026 121.32 (-0.85%) 121.86 120.21 - 121.86 0.5554 times
Thu 30 July 2026 122.36 (3.21%) 120.69 120.46 - 122.37 0.7926 times
Wed 29 July 2026 118.55 (-0.6%) 119.06 117.99 - 120.52 0.8383 times
Tue 28 July 2026 119.26 (-0.28%) 118.49 118.34 - 119.70 3.681 times
Mon 27 July 2026 119.59 (0.22%) 120.51 119.00 - 120.69 0.6596 times
Fri 24 July 2026 119.33 (0.18%) 119.45 119.01 - 120.18 0.8316 times

 Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 123.67 and 128.93

Weekly Target 1119.35
Weekly Target 2122.73
Weekly Target 3124.61333333333
Weekly Target 4127.99
Weekly Target 5129.87

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Fri 07 August 2026 126.10 (3.94%) 121.51 121.24 - 126.50 0.7049 times
Fri 31 July 2026 121.32 (1.67%) 120.51 117.99 - 122.37 1.3248 times
Fri 24 July 2026 119.33 (-0.55%) 120.04 118.63 - 121.17 0.7565 times
Fri 17 July 2026 119.99 (-2.1%) 121.42 118.85 - 122.52 0.9067 times
Fri 10 July 2026 122.57 (-0.93%) 124.62 119.97 - 125.26 1.2692 times
Thu 02 July 2026 123.72 (1.84%) 122.24 121.42 - 125.07 0.581 times
Fri 26 June 2026 121.48 (-2.85%) 125.27 121.19 - 125.62 0.8083 times
Thu 18 June 2026 125.05 (1.22%) 124.62 123.37 - 125.71 0.9616 times
Fri 12 June 2026 123.54 (2.9%) 121.34 118.72 - 123.87 1.4365 times
Fri 05 June 2026 120.06 (-2.75%) 122.43 119.69 - 124.28 1.2505 times
Fri 29 May 2026 123.46 (1.65%) 123.10 122.03 - 124.24 2.3567 times

 weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 123.67 and 128.93

Monthly Target 1119.35
Monthly Target 2122.73
Monthly Target 3124.61333333333
Monthly Target 4127.99
Monthly Target 5129.87

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Fri 07 August 2026 126.10 (3.94%) 121.51 121.24 - 126.50 0.0936 times
Fri 31 July 2026 121.32 (-2.28%) 123.13 117.99 - 125.26 0.6093 times
Tue 30 June 2026 124.15 (0.56%) 122.43 118.72 - 125.71 0.6251 times
Fri 29 May 2026 123.46 (3.66%) 118.82 116.79 - 124.24 0.7407 times
Thu 30 April 2026 119.10 (6.94%) 113.45 110.64 - 123.54 0.7161 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 4.4645 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.5999 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.5654 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.6998 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.8858 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.8054 times

 monthly chart EafeGrowth

Yearly price and charts EafeGrowth

Strong yearly Stock price targets for EafeGrowth EFG are 116.64 and 135.97

Yearly Target 1100.59
Yearly Target 2113.35
Yearly Target 3119.92333333333
Yearly Target 4132.68
Yearly Target 5139.25

Yearly price and volumes Eafe Growth

Date Closing Open Range Volume
Fri 07 August 2026 126.10 (10.71%) 115.31 107.17 - 126.50 1.1902 times
Wed 31 December 2025 113.90 (17.63%) 96.82 88.66 - 117.69 1.7398 times
Tue 31 December 2024 96.83 (-0.02%) 95.63 92.95 - 108.91 1.0302 times
Fri 29 December 2023 96.85 (15.63%) 85.79 82.29 - 99.30 1.4007 times
Fri 30 December 2022 83.76 (-24.05%) 110.81 70.21 - 110.97 1.8673 times
Fri 31 December 2021 110.29 (9.3%) 102.96 96.80 - 114.19 0.9227 times
Thu 31 December 2020 100.91 (16.7%) 86.91 60.13 - 102.20 0.8755 times
Tue 31 December 2019 86.47 (25.19%) 68.09 67.93 - 86.96 0.253 times
Mon 31 December 2018 69.07 (-14.26%) 80.98 66.56 - 85.81 0.4469 times
Wed 27 December 2017 80.56 (26.49%) 63.65 63.60 - 80.93 0.2737 times
Fri 30 December 2016 63.69 (0%) 66.82 61.05 - 69.52 0.2289 times

Indicator Analysis of EafeGrowth

Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Growth EFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eafe Growth EFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.04

Tomorrow's movement Prediction of Eafe Growth EFG is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EafeGrowth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeGrowth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.37 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.

EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 124.34
12 day DMA 121.77
20 day DMA 121.35
35 day DMA 122.11
50 day DMA 122.27
100 day DMA 119.85
150 day DMA 119.6
200 day DMA 118.31

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.35123.48123.03
12 day EMA122.84122.25121.86
20 day EMA122.3121.9121.64
35 day EMA122.11121.87121.72
50 day EMA122.45122.3122.22

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.34123.38122.98
12 day SMA121.77121.32121.04
20 day SMA121.35121.18121.09
35 day SMA122.11122.04122.02
50 day SMA122.27122.2122.18
100 day SMA119.85119.71119.61
150 day SMA119.6119.52119.46
200 day SMA118.31118.26118.22

Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top