Munafa Stock Market Course + Intraday & FNO calls 
EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 124.2 and 125.6
| Intraday Target 1 | 123.93 |
| Intraday Target 2 | 124.47 |
| Intraday Target 3 | 125.32666666667 |
| Intraday Target 4 | 125.87 |
| Intraday Target 5 | 126.73 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.02 (-0.53%) | 126.18 | 124.78 - 126.18 | 1.2125 times | Thu 27 August 2026 | 125.68 (0.06%) | 125.60 | 125.11 - 125.75 | 0.8718 times | Wed 26 August 2026 | 125.61 (-0.48%) | 126.23 | 125.29 - 126.33 | 1.4547 times | Tue 25 August 2026 | 126.21 (0.92%) | 125.85 | 125.61 - 126.24 | 1.3104 times | Mon 24 August 2026 | 125.06 (-0.51%) | 125.35 | 124.73 - 125.35 | 0.972 times | Fri 21 August 2026 | 125.70 (0.76%) | 125.53 | 125.35 - 125.78 | 1.0024 times | Thu 20 August 2026 | 124.75 (-0.55%) | 124.83 | 124.45 - 125.31 | 0.8179 times | Wed 19 August 2026 | 125.44 (0.65%) | 125.60 | 125.09 - 125.69 | 0.9072 times | Tue 18 August 2026 | 124.63 (-1.9%) | 127.00 | 124.63 - 127.00 | 0.6084 times | Mon 17 August 2026 | 127.05 (0.24%) | 126.40 | 126.40 - 127.44 | 0.8427 times | Fri 14 August 2026 | 126.75 (-0.33%) | 127.10 | 126.57 - 127.21 | 1.0301 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 124.08 and 125.68
| Weekly Target 1 | 123.76 |
| Weekly Target 2 | 124.39 |
| Weekly Target 3 | 125.36 |
| Weekly Target 4 | 125.99 |
| Weekly Target 5 | 126.96 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.02 (-0.54%) | 125.35 | 124.73 - 126.33 | 0.957 times | Fri 21 August 2026 | 125.70 (-0.83%) | 126.40 | 124.45 - 127.44 | 0.6869 times | Fri 14 August 2026 | 126.75 (0.52%) | 126.31 | 125.90 - 127.38 | 0.8441 times | Fri 07 August 2026 | 126.10 (3.94%) | 121.51 | 121.24 - 126.50 | 0.8337 times | Fri 31 July 2026 | 121.32 (1.67%) | 120.51 | 117.99 - 122.37 | 1.5668 times | Fri 24 July 2026 | 119.33 (-0.55%) | 120.04 | 118.63 - 121.17 | 0.8948 times | Fri 17 July 2026 | 119.99 (-2.1%) | 121.42 | 118.85 - 122.52 | 1.0724 times | Fri 10 July 2026 | 122.57 (-0.93%) | 124.62 | 119.97 - 125.26 | 1.5011 times | Thu 02 July 2026 | 123.72 (1.84%) | 122.24 | 121.42 - 125.07 | 0.6872 times | Fri 26 June 2026 | 121.48 (-2.85%) | 125.27 | 121.19 - 125.62 | 0.9559 times | Thu 18 June 2026 | 125.05 (1.22%) | 124.62 | 123.37 - 125.71 | 1.1373 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 123.13 and 129.33
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 121.69 |
| Monthly Target 3 | 124.56666666667 |
| Monthly Target 4 | 127.89 |
| Monthly Target 5 | 130.77 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.02 (3.05%) | 121.51 | 121.24 - 127.44 | 0.3628 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.5927 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.6081 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7205 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.6966 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.3431 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5836 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.55 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6807 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.8617 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.7835 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 116.1 and 136.37
| Yearly Target 1 | 99.61 |
| Yearly Target 2 | 112.31 |
| Yearly Target 3 | 119.87666666667 |
| Yearly Target 4 | 132.58 |
| Yearly Target 5 | 140.15 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.02 (9.76%) | 115.31 | 107.17 - 127.44 | 1.2248 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7329 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0262 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.3952 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.86 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9191 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8721 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.252 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4451 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2726 times | Fri 30 December 2016 | 63.69 (0%) | 67.00 | 61.05 - 69.52 | 0.2142 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 124, while middle bands are at 125 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeGrowth in short term but the sell signal is initial and weak.
EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.55 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 125.52 |
| 12 day DMA | 125.76 |
| 20 day DMA | 125.49 |
| 35 day DMA | 123.29 |
| 50 day DMA | 123.24 |
| 100 day DMA | 122 |
| 150 day DMA | 120.39 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 125.65 | 125.64 |
| 12 day EMA | 125.38 | 125.45 | 125.41 |
| 20 day EMA | 124.96 | 124.95 | 124.87 |
| 35 day EMA | 124.44 | 124.41 | 124.34 |
| 50 day EMA | 123.49 | 123.43 | 123.34 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.52 | 125.65 | 125.47 |
| 12 day SMA | 125.76 | 125.91 | 125.95 |
| 20 day SMA | 125.49 | 125.3 | 125.14 |
| 35 day SMA | 123.29 | 123.22 | 123.13 |
| 50 day SMA | 123.24 | 123.21 | 123.17 |
| 100 day SMA | 122 | 121.88 | 121.76 |
| 150 day SMA | 120.39 | 120.35 | 120.3 |
| 200 day SMA | 119.05 | 119 | 118.94 |
Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
