Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.8 and 42.9
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 42.82 |
| Intraday Target 3 | 42.883333333333 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 42.98 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.85 (0.66%) | 42.85 | 42.85 - 42.95 | 0.7048 times | Wed 17 June 2026 | 42.57 (-0.75%) | 43.14 | 42.57 - 43.29 | 3.3814 times | Tue 16 June 2026 | 42.89 (-0.46%) | 42.72 | 42.69 - 43.05 | 1.0169 times | Mon 15 June 2026 | 43.09 (0.49%) | 43.23 | 43.05 - 43.23 | 0.6409 times | Fri 12 June 2026 | 42.88 (-0.49%) | 42.71 | 42.71 - 42.88 | 0.2192 times | Thu 11 June 2026 | 43.09 (1.89%) | 42.54 | 42.33 - 43.09 | 0.7624 times | Wed 10 June 2026 | 42.29 (-0.96%) | 42.63 | 42.29 - 42.63 | 1.3391 times | Tue 09 June 2026 | 42.70 (1.09%) | 42.70 | 42.38 - 42.73 | 1.0739 times | Mon 08 June 2026 | 42.24 (-0.19%) | 42.31 | 42.24 - 42.33 | 0.2054 times | Fri 05 June 2026 | 42.32 (-1.63%) | 42.69 | 42.21 - 42.78 | 0.6559 times | Thu 04 June 2026 | 43.02 (0.42%) | 43.07 | 43.02 - 43.08 | 0.274 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.35 and 43.07
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 42.903333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.85 (-0.07%) | 43.23 | 42.57 - 43.29 | 1.1744 times | Fri 12 June 2026 | 42.88 (1.32%) | 42.31 | 42.24 - 43.09 | 0.736 times | Fri 05 June 2026 | 42.32 (-2.08%) | 42.80 | 42.21 - 43.08 | 1.3283 times | Fri 29 May 2026 | 43.22 (1.65%) | 42.70 | 42.48 - 43.30 | 0.5442 times | Fri 22 May 2026 | 42.52 (2.04%) | 42.10 | 41.92 - 42.74 | 0.4343 times | Fri 15 May 2026 | 41.67 (-2.71%) | 42.77 | 41.64 - 42.82 | 0.6876 times | Fri 08 May 2026 | 42.83 (1.04%) | 42.43 | 41.91 - 43.13 | 0.7062 times | Fri 01 May 2026 | 42.39 (-0.8%) | 42.43 | 41.56 - 42.66 | 1.0972 times | Fri 24 April 2026 | 42.73 (-2.44%) | 43.49 | 42.40 - 43.59 | 2.1794 times | Fri 17 April 2026 | 43.80 (3.64%) | 42.09 | 42.09 - 44.05 | 1.1123 times | Fri 10 April 2026 | 42.26 (2.72%) | 41.39 | 41.04 - 42.61 | 1.0007 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.53 and 43.61
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 42.783333333333 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.85 (-0.86%) | 42.80 | 42.21 - 43.29 | 0.4775 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.3828 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 0.784 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.8373 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.1658 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.4847 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7214 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.6937 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9683 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.4845 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.5766 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 41.19 and 45.8
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 42.173333333333 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 46.78 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.85 (2.86%) | 41.73 | 39.53 - 44.14 | 0.24 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5646 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5659 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0167 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.255 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7608 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3351 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.3054 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7317 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2249 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5517 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.77 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.65 |
| 100 day DMA | 42.36 |
| 150 day DMA | 42.22 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.78 | 42.88 |
| 12 day EMA | 42.77 | 42.76 | 42.79 |
| 20 day EMA | 42.72 | 42.71 | 42.73 |
| 35 day EMA | 42.66 | 42.65 | 42.66 |
| 50 day EMA | 42.58 | 42.57 | 42.57 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.9 | 42.85 |
| 12 day SMA | 42.73 | 42.73 | 42.77 |
| 20 day SMA | 42.77 | 42.76 | 42.74 |
| 35 day SMA | 42.62 | 42.58 | 42.56 |
| 50 day SMA | 42.65 | 42.64 | 42.62 |
| 100 day SMA | 42.36 | 42.35 | 42.35 |
| 150 day SMA | 42.22 | 42.22 | 42.21 |
| 200 day SMA | 42.23 | 42.22 | 42.22 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
