Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 41.91 and 41.96
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 41.913333333333 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 41.96 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.93 (0.17%) | 41.93 | 41.88 - 41.93 | 0.2767 times | Wed 24 December 2025 | 41.86 (-1.32%) | 41.84 | 41.84 - 41.88 | 1.9644 times | Tue 23 December 2025 | 42.42 (0.78%) | 42.48 | 42.32 - 42.48 | 1.5372 times | Mon 22 December 2025 | 42.09 (-0.05%) | 41.98 | 41.96 - 42.10 | 0.5046 times | Fri 19 December 2025 | 42.11 (0.41%) | 42.11 | 42.06 - 42.18 | 0.8577 times | Thu 18 December 2025 | 41.94 (0.17%) | 42.17 | 41.94 - 42.17 | 1.39 times | Wed 17 December 2025 | 41.87 (-0.64%) | 41.96 | 41.81 - 41.96 | 1.3391 times | Tue 16 December 2025 | 42.14 (-0.26%) | 42.25 | 42.08 - 42.25 | 0.3597 times | Mon 15 December 2025 | 42.25 (0.88%) | 42.37 | 42.19 - 42.37 | 0.3597 times | Fri 12 December 2025 | 41.88 (-0.43%) | 41.92 | 41.84 - 41.94 | 1.411 times | Thu 11 December 2025 | 42.06 (0%) | 42.01 | 42.01 - 42.14 | 0.498 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.57 and 42.21
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.93 (-0.43%) | 41.98 | 41.84 - 42.48 | 0.5416 times | Fri 19 December 2025 | 42.11 (0.55%) | 42.37 | 41.81 - 42.37 | 0.5445 times | Fri 12 December 2025 | 41.88 (-0.55%) | 42.00 | 41.67 - 42.14 | 0.6349 times | Fri 05 December 2025 | 42.11 (-0.05%) | 41.99 | 41.77 - 42.33 | 0.5583 times | Fri 28 November 2025 | 42.13 (2.03%) | 41.35 | 41.21 - 42.14 | 1.2787 times | Fri 21 November 2025 | 41.29 (-1.92%) | 41.76 | 40.52 - 41.82 | 4.0025 times | Fri 14 November 2025 | 42.10 (1.01%) | 41.87 | 41.87 - 42.60 | 0.4785 times | Fri 07 November 2025 | 41.68 (-0.24%) | 41.50 | 41.46 - 41.84 | 0.5191 times | Fri 31 October 2025 | 41.78 (-1.79%) | 42.64 | 41.62 - 42.64 | 1.0458 times | Fri 24 October 2025 | 42.54 (0.26%) | 42.73 | 42.33 - 42.73 | 0.396 times | Fri 17 October 2025 | 42.43 (2.54%) | 41.60 | 41.53 - 42.43 | 0.7952 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.4 and 42.21
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.93 (-0.47%) | 41.99 | 41.67 - 42.48 | 0.6375 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.7562 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.004 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.5394 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6381 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8869 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.8074 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4384 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.2916 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 1.0006 times | Fri 28 February 2025 | 38.67 (1.02%) | 37.64 | 37.64 - 39.51 | 0.8915 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 38.85 and 46.51
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 37.32 |
| Yearly Target 3 | 40.376666666667 |
| Yearly Target 4 | 44.98 |
| Yearly Target 5 | 48.04 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.93 (13.32%) | 37.06 | 35.77 - 43.43 | 0.5397 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5475 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 0.9985 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.2631 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7522 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.2809 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.2523 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.6613 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.1751 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5293 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and ProsharesMsci EFAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.97 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.07 | 42.17 |
| 12 day EMA | 42.02 | 42.04 | 42.07 |
| 20 day EMA | 41.98 | 41.99 | 42 |
| 35 day EMA | 42 | 42 | 42.01 |
| 50 day EMA | 41.98 | 41.98 | 41.98 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.08 | 42.09 |
| 12 day SMA | 42.05 | 42.04 | 42.04 |
| 20 day SMA | 42.02 | 42.02 | 42.02 |
| 35 day SMA | 41.87 | 41.87 | 41.86 |
| 50 day SMA | 41.97 | 41.97 | 41.96 |
| 100 day SMA | 42.13 | 42.12 | 42.11 |
| 150 day SMA | 42.18 | 42.18 | 42.18 |
| 200 day SMA | 41.59 | 41.58 | 41.57 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
