Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 45.13 and 45.15
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 45.13 |
| Intraday Target 3 | 45.133333333333 |
| Intraday Target 4 | 45.15 |
| Intraday Target 5 | 45.15 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.14 (0.74%) | 45.14 | 45.12 - 45.14 | 0.273 times | Thu 20 August 2026 | 44.81 (-0.22%) | 44.88 | 44.79 - 44.89 | 1.4468 times | Wed 19 August 2026 | 44.91 (1.15%) | 44.89 | 44.89 - 44.98 | 1.2497 times | Tue 18 August 2026 | 44.40 (-0.2%) | 44.42 | 44.40 - 44.54 | 1.6286 times | Mon 17 August 2026 | 44.49 (-0.56%) | 44.57 | 44.49 - 44.59 | 0.9099 times | Fri 14 August 2026 | 44.74 (-0.2%) | 44.76 | 44.74 - 44.76 | 0.3003 times | Thu 13 August 2026 | 44.83 (0.2%) | 44.88 | 44.76 - 44.88 | 0.2061 times | Wed 12 August 2026 | 44.74 (-0.36%) | 44.82 | 44.72 - 44.82 | 0.7371 times | Tue 11 August 2026 | 44.90 (-0.09%) | 45.07 | 44.87 - 45.07 | 0.4914 times | Mon 10 August 2026 | 44.94 (-0.44%) | 45.01 | 44.94 - 45.04 | 2.7572 times | Fri 07 August 2026 | 45.14 (1.07%) | 45.02 | 45.01 - 45.14 | 1.199 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 44.77 and 45.51
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.14 (0.89%) | 44.57 | 44.40 - 45.14 | 1.1605 times | Fri 14 August 2026 | 44.74 (-0.89%) | 45.01 | 44.72 - 45.07 | 0.9464 times | Fri 07 August 2026 | 45.14 (3.3%) | 43.96 | 43.50 - 45.14 | 1.6447 times | Fri 31 July 2026 | 43.70 (2.41%) | 43.17 | 43.02 - 44.28 | 1.1509 times | Fri 24 July 2026 | 42.67 (-1%) | 42.92 | 41.92 - 42.97 | 1.0528 times | Fri 17 July 2026 | 43.10 (0.07%) | 42.83 | 42.73 - 43.29 | 0.739 times | Fri 10 July 2026 | 43.07 (-0.12%) | 43.38 | 42.57 - 43.63 | 0.7423 times | Thu 02 July 2026 | 43.12 (1.27%) | 42.61 | 42.58 - 43.45 | 0.9414 times | Fri 26 June 2026 | 42.58 (-0.63%) | 42.65 | 41.90 - 42.74 | 0.5667 times | Thu 18 June 2026 | 42.85 (-0.07%) | 43.23 | 42.57 - 43.29 | 1.0552 times | Fri 12 June 2026 | 42.88 (1.32%) | 42.31 | 42.24 - 43.09 | 0.6613 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 44.32 and 45.96
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 44.593333333333 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.14 (3.3%) | 43.96 | 43.50 - 45.14 | 0.6829 times | Fri 31 July 2026 | 43.70 (2.06%) | 42.84 | 41.92 - 44.28 | 0.7444 times | Tue 30 June 2026 | 42.82 (-0.93%) | 42.80 | 41.90 - 43.29 | 0.7305 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.4246 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 0.8697 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.9288 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.2932 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.647 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.8003 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.8787 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.0741 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 42.34 and 47.95
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 43.27 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 48.88 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.14 (8.35%) | 41.73 | 39.53 - 45.14 | 0.3065 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5607 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.562 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0098 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.2464 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7556 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.326 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.2965 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7199 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2165 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5479 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EFAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.91
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.49 |
| 35 day DMA | 43.84 |
| 50 day DMA | 43.51 |
| 100 day DMA | 43 |
| 150 day DMA | 42.71 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.74 | 44.7 |
| 12 day EMA | 44.67 | 44.59 | 44.55 |
| 20 day EMA | 44.42 | 44.34 | 44.29 |
| 35 day EMA | 44.04 | 43.97 | 43.92 |
| 50 day EMA | 43.55 | 43.48 | 43.43 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.67 | 44.67 |
| 12 day SMA | 44.81 | 44.76 | 44.74 |
| 20 day SMA | 44.49 | 44.37 | 44.24 |
| 35 day SMA | 43.84 | 43.78 | 43.72 |
| 50 day SMA | 43.51 | 43.45 | 43.41 |
| 100 day SMA | 43 | 42.94 | 42.89 |
| 150 day SMA | 42.71 | 42.69 | 42.67 |
| 200 day SMA | 42.51 | 42.49 | 42.48 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
