Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.05 and 42.24
| Intraday Target 1 | 42.01 |
| Intraday Target 2 | 42.08 |
| Intraday Target 3 | 42.203333333333 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 42.39 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.14 (0.29%) | 42.33 | 42.14 - 42.33 | 0.2366 times | Wed 03 December 2025 | 42.02 (0.38%) | 42.00 | 41.95 - 42.08 | 0.5204 times | Tue 02 December 2025 | 41.86 (0.1%) | 41.81 | 41.77 - 41.86 | 0.1924 times | Mon 01 December 2025 | 41.82 (-0.74%) | 41.99 | 41.82 - 42.01 | 0.9089 times | Fri 28 November 2025 | 42.13 (0.1%) | 41.90 | 41.90 - 42.13 | 2.0344 times | Wed 26 November 2025 | 42.09 (0.84%) | 42.14 | 41.95 - 42.14 | 0.3074 times | Tue 25 November 2025 | 41.74 (0.75%) | 41.37 | 41.37 - 41.76 | 2.2461 times | Mon 24 November 2025 | 41.43 (0.34%) | 41.35 | 41.21 - 41.43 | 1.176 times | Fri 21 November 2025 | 41.29 (1.9%) | 41.16 | 41.00 - 41.35 | 1.274 times | Thu 20 November 2025 | 40.52 (-1.03%) | 41.30 | 40.52 - 41.60 | 1.1039 times | Wed 19 November 2025 | 40.94 (-0.7%) | 41.14 | 40.86 - 41.24 | 1.5771 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.96 and 42.52
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.14 (0.02%) | 41.99 | 41.77 - 42.33 | 0.3555 times | Fri 28 November 2025 | 42.13 (2.03%) | 41.35 | 41.21 - 42.14 | 1.1027 times | Fri 21 November 2025 | 41.29 (-1.92%) | 41.76 | 40.52 - 41.82 | 3.4516 times | Fri 14 November 2025 | 42.10 (1.01%) | 41.87 | 41.87 - 42.60 | 0.4126 times | Fri 07 November 2025 | 41.68 (-0.24%) | 41.50 | 41.46 - 41.84 | 0.4477 times | Fri 31 October 2025 | 41.78 (-1.79%) | 42.64 | 41.62 - 42.64 | 0.9019 times | Fri 24 October 2025 | 42.54 (0.26%) | 42.73 | 42.33 - 42.73 | 0.3415 times | Fri 17 October 2025 | 42.43 (2.54%) | 41.60 | 41.53 - 42.43 | 0.6857 times | Fri 10 October 2025 | 41.38 (-3.32%) | 42.88 | 41.34 - 42.99 | 0.5202 times | Fri 03 October 2025 | 42.80 (2.74%) | 41.95 | 41.81 - 42.87 | 1.7807 times | Fri 26 September 2025 | 41.66 (-2.02%) | 42.55 | 41.41 - 42.71 | 2.462 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.96 and 42.52
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.14 (0.02%) | 41.99 | 41.77 - 42.33 | 0.1217 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.853 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.0593 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.6242 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6732 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.9358 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.8518 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4626 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.3627 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 1.0557 times | Fri 28 February 2025 | 38.67 (1.02%) | 37.64 | 37.64 - 39.51 | 0.9406 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 38.96 and 46.62
| Yearly Target 1 | 32.79 |
| Yearly Target 2 | 37.46 |
| Yearly Target 3 | 40.446666666667 |
| Yearly Target 4 | 45.12 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.14 (13.89%) | 37.06 | 35.77 - 43.43 | 0.5183 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5487 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0008 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.2659 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7539 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.2838 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.2551 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.6651 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.1778 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5305 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.94 |
| 50 day DMA | 41.99 |
| 100 day DMA | 42.09 |
| 150 day DMA | 42.12 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.89 | 41.83 |
| 12 day EMA | 41.84 | 41.78 | 41.74 |
| 20 day EMA | 41.83 | 41.8 | 41.78 |
| 35 day EMA | 41.91 | 41.9 | 41.89 |
| 50 day EMA | 42.04 | 42.04 | 42.04 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.98 | 41.93 |
| 12 day SMA | 41.6 | 41.54 | 41.55 |
| 20 day SMA | 41.76 | 41.74 | 41.71 |
| 35 day SMA | 41.94 | 41.94 | 41.92 |
| 50 day SMA | 41.99 | 42 | 42.01 |
| 100 day SMA | 42.09 | 42.09 | 42.09 |
| 150 day SMA | 42.12 | 42.11 | 42.1 |
| 200 day SMA | 41.38 | 41.36 | 41.35 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
