Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 45.63 and 45.83
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 45.67 |
| Intraday Target 3 | 45.793333333333 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 45.99 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.74 (-0.11%) | 45.92 | 45.72 - 45.92 | 0.6047 times | Thu 29 October 2026 | 45.79 (0.95%) | 45.63 | 45.63 - 45.79 | 1.7992 times | Wed 28 October 2026 | 45.36 (-0.61%) | 45.39 | 45.25 - 45.39 | 0.6792 times | Tue 27 October 2026 | 45.64 (0.07%) | 45.68 | 45.64 - 45.70 | 0.4413 times | Mon 26 October 2026 | 45.61 (0%) | 45.69 | 45.61 - 45.69 | 0.8951 times | Fri 23 October 2026 | 45.61 (-0.31%) | 45.46 | 45.46 - 45.67 | 0.7996 times | Thu 22 October 2026 | 45.75 (1.35%) | 45.52 | 45.52 - 45.75 | 1.6053 times | Wed 21 October 2026 | 45.14 (0.09%) | 45.20 | 45.06 - 45.22 | 1.9936 times | Tue 20 October 2026 | 45.10 (0.89%) | 44.79 | 44.79 - 45.10 | 0.5982 times | Mon 19 October 2026 | 44.70 (0.22%) | 44.71 | 44.70 - 44.71 | 0.5837 times | Fri 16 October 2026 | 44.60 (0.43%) | 44.71 | 44.54 - 44.71 | 0.2999 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 45.5 and 46.17
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.74 (0.29%) | 45.69 | 45.25 - 45.92 | 0.8977 times | Fri 23 October 2026 | 45.61 (2.26%) | 44.71 | 44.70 - 45.75 | 1.1335 times | Fri 16 October 2026 | 44.60 (2.74%) | 43.44 | 43.44 - 44.71 | 1.1907 times | Fri 09 October 2026 | 43.41 (1.02%) | 42.67 | 42.67 - 43.42 | 0.6936 times | Fri 02 October 2026 | 42.97 (-1.49%) | 43.29 | 42.66 - 43.48 | 0.9322 times | Fri 25 September 2026 | 43.62 (-0.11%) | 44.06 | 43.29 - 44.23 | 0.7262 times | Fri 18 September 2026 | 43.67 (-0.21%) | 43.81 | 43.47 - 44.10 | 2.213 times | Fri 11 September 2026 | 43.76 (-2.12%) | 44.51 | 43.57 - 44.51 | 0.467 times | Fri 04 September 2026 | 44.71 (-1%) | 44.97 | 44.39 - 45.07 | 0.6598 times | Fri 28 August 2026 | 45.16 (0.04%) | 45.01 | 45.01 - 45.58 | 1.0862 times | Fri 21 August 2026 | 45.14 (0.89%) | 44.57 | 44.40 - 45.14 | 2.0483 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 44.2 and 47.46
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 44.773333333333 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.74 (6.42%) | 43.13 | 42.66 - 45.92 | 0.5409 times | Wed 30 September 2026 | 42.98 (-4.43%) | 44.50 | 42.98 - 45.07 | 0.5497 times | Mon 31 August 2026 | 44.97 (2.91%) | 43.96 | 43.50 - 45.58 | 0.9617 times | Fri 31 July 2026 | 43.70 (2.06%) | 42.84 | 41.92 - 44.28 | 0.8912 times | Tue 30 June 2026 | 42.82 (-0.93%) | 42.80 | 41.90 - 43.29 | 0.8746 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.5084 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 1.0412 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 1.1121 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.5483 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.9719 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.9581 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 42.64 and 49.03
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 43.73 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 50.12 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.74 (9.79%) | 41.73 | 39.53 - 45.92 | 0.3482 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5583 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5596 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0054 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.2411 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7523 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3203 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.2909 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7125 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2113 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5456 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.29 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44.26 |
| 100 day DMA | 43.85 |
| 150 day DMA | 43.38 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.55 | 45.43 |
| 12 day EMA | 45.2 | 45.1 | 44.98 |
| 20 day EMA | 44.84 | 44.74 | 44.63 |
| 35 day EMA | 44.59 | 44.52 | 44.45 |
| 50 day EMA | 44.43 | 44.38 | 44.32 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.6 | 45.59 |
| 12 day SMA | 45.29 | 45.12 | 44.94 |
| 20 day SMA | 44.47 | 44.33 | 44.18 |
| 35 day SMA | 44.05 | 44 | 43.93 |
| 50 day SMA | 44.26 | 44.24 | 44.22 |
| 100 day SMA | 43.85 | 43.82 | 43.79 |
| 150 day SMA | 43.38 | 43.34 | 43.3 |
| 200 day SMA | 43.08 | 43.06 | 43.05 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
