Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.57 and 42.66
| Intraday Target 1 | 42.49 |
| Intraday Target 2 | 42.55 |
| Intraday Target 3 | 42.58 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 42.67 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.61 (2.82%) | 42.56 | 42.52 - 42.61 | 0.4959 times | Tue 07 April 2026 | 41.44 (-0.19%) | 41.61 | 41.04 - 41.61 | 1.4001 times | Mon 06 April 2026 | 41.52 (0.92%) | 41.39 | 41.33 - 41.52 | 1.0746 times | Thu 02 April 2026 | 41.14 (-1.15%) | 41.14 | 41.14 - 41.14 | 0.0292 times | Wed 01 April 2026 | 41.62 (1.66%) | 41.81 | 41.56 - 41.81 | 0.6633 times | Tue 31 March 2026 | 40.94 (2.99%) | 40.77 | 40.41 - 40.98 | 1.3709 times | Mon 30 March 2026 | 39.75 (0.56%) | 40.07 | 39.75 - 40.10 | 0.9821 times | Fri 27 March 2026 | 39.53 (-0.7%) | 39.87 | 39.53 - 39.87 | 0.3859 times | Thu 26 March 2026 | 39.81 (-1.44%) | 40.47 | 39.81 - 40.47 | 1.3228 times | Wed 25 March 2026 | 40.39 (1%) | 40.56 | 40.38 - 40.62 | 2.2752 times | Tue 24 March 2026 | 39.99 (-0.92%) | 40.25 | 39.78 - 40.25 | 0.609 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.83 and 43.4
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.61 (3.57%) | 41.39 | 41.04 - 42.61 | 0.514 times | Thu 02 April 2026 | 41.14 (4.07%) | 40.07 | 39.75 - 41.81 | 0.527 times | Fri 27 March 2026 | 39.53 (-0.3%) | 40.69 | 39.53 - 40.69 | 1.0068 times | Fri 20 March 2026 | 39.65 (-2.79%) | 41.35 | 39.65 - 41.74 | 0.5217 times | Fri 13 March 2026 | 40.79 (-2.46%) | 41.43 | 40.79 - 42.61 | 0.7746 times | Fri 06 March 2026 | 41.82 (-5.08%) | 43.17 | 41.30 - 43.34 | 1.768 times | Fri 27 February 2026 | 44.06 (1.64%) | 43.22 | 43.01 - 44.14 | 1.6537 times | Fri 20 February 2026 | 43.35 (0.28%) | 43.15 | 42.90 - 43.37 | 1.8052 times | Fri 13 February 2026 | 43.23 (0%) | 43.08 | 43.08 - 43.31 | 0.2474 times | Fri 13 February 2026 | 43.23 (1.69%) | 42.87 | 42.78 - 43.55 | 1.1816 times | Fri 06 February 2026 | 42.51 (0.05%) | 42.41 | 41.86 - 42.51 | 1.5944 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.83 and 43.4
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 42.086666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.61 (4.08%) | 41.81 | 41.04 - 42.61 | 0.1186 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.8381 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.2131 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.486 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7221 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.6952 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9691 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.4858 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6159 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8561 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7793 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 41.07 and 45.68
| Yearly Target 1 | 37.48 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 42.093333333333 |
| Yearly Target 4 | 44.66 |
| Yearly Target 5 | 46.7 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.61 (2.28%) | 41.73 | 39.53 - 44.14 | 0.17 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5649 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.568 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0359 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.3103 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7804 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3288 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.2992 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7235 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2191 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5491 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EFAD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proshares Msci EFAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.51
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.91 |
| 35 day DMA | 41.78 |
| 50 day DMA | 42.08 |
| 100 day DMA | 42.02 |
| 150 day DMA | 42.09 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.19 | 41.07 |
| 12 day EMA | 41.22 | 40.97 | 40.88 |
| 20 day EMA | 41.24 | 41.1 | 41.06 |
| 35 day EMA | 41.52 | 41.46 | 41.46 |
| 50 day EMA | 42.05 | 42.03 | 42.05 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.33 | 40.99 |
| 12 day SMA | 40.76 | 40.51 | 40.45 |
| 20 day SMA | 40.91 | 40.88 | 40.9 |
| 35 day SMA | 41.78 | 41.8 | 41.85 |
| 50 day SMA | 42.08 | 42.08 | 42.1 |
| 100 day SMA | 42.02 | 42.02 | 42.03 |
| 150 day SMA | 42.09 | 42.09 | 42.09 |
| 200 day SMA | 42.12 | 42.12 | 42.12 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
