Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.52 and 42.52
| Intraday Target 1 | 42.52 |
| Intraday Target 2 | 42.52 |
| Intraday Target 3 | 42.52 |
| Intraday Target 4 | 42.52 |
| Intraday Target 5 | 42.52 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.52 (-0.49%) | 42.52 | 42.52 - 42.52 | 0.4827 times | Thu 21 May 2026 | 42.73 (0.42%) | 42.10 | 42.10 - 42.74 | 0.5968 times | Wed 20 May 2026 | 42.55 (0.66%) | 42.49 | 42.49 - 42.55 | 0.7845 times | Tue 19 May 2026 | 42.27 (0.26%) | 41.92 | 41.92 - 42.32 | 1.2398 times | Mon 18 May 2026 | 42.16 (1.18%) | 42.10 | 42.10 - 42.20 | 0.7674 times | Fri 15 May 2026 | 41.67 (-1.72%) | 41.64 | 41.64 - 41.67 | 0.3845 times | Thu 14 May 2026 | 42.40 (0.21%) | 42.40 | 42.40 - 42.40 | 0.0571 times | Wed 13 May 2026 | 42.31 (-0.02%) | 42.18 | 42.18 - 42.31 | 0.4564 times | Tue 12 May 2026 | 42.32 (-0.84%) | 42.09 | 42.09 - 42.38 | 0.9739 times | Mon 11 May 2026 | 42.68 (-0.35%) | 42.77 | 42.65 - 42.82 | 4.2569 times | Fri 08 May 2026 | 42.83 (0.78%) | 42.76 | 42.71 - 42.89 | 1.027 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.22 and 43.04
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.393333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.52 (2.04%) | 42.10 | 41.92 - 42.74 | 0.4421 times | Fri 15 May 2026 | 41.67 (-2.71%) | 42.77 | 41.64 - 42.82 | 0.6999 times | Fri 08 May 2026 | 42.83 (1.04%) | 42.43 | 41.91 - 43.13 | 0.7188 times | Fri 01 May 2026 | 42.39 (-0.8%) | 42.43 | 41.56 - 42.66 | 1.1168 times | Fri 24 April 2026 | 42.73 (-2.44%) | 43.49 | 42.40 - 43.59 | 2.2183 times | Fri 17 April 2026 | 43.80 (3.64%) | 42.09 | 42.09 - 44.05 | 1.1322 times | Fri 10 April 2026 | 42.26 (2.72%) | 41.39 | 41.04 - 42.61 | 1.0186 times | Thu 02 April 2026 | 41.14 (4.07%) | 40.07 | 39.75 - 41.81 | 0.6803 times | Fri 27 March 2026 | 39.53 (-0.3%) | 40.69 | 39.53 - 40.69 | 1.2996 times | Fri 20 March 2026 | 39.65 (-2.79%) | 41.35 | 39.65 - 41.74 | 0.6734 times | Fri 13 March 2026 | 40.79 (-2.46%) | 41.43 | 40.79 - 42.61 | 0.9999 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.34 and 42.83
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.52 (0.12%) | 42.66 | 41.64 - 43.13 | 0.302 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 0.7825 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.8357 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.1636 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.4819 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7201 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.6905 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9664 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.4817 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.5755 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8537 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 41.03 and 45.64
| Yearly Target 1 | 37.45 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 42.063333333333 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.52 (2.06%) | 41.73 | 39.53 - 44.14 | 0.2145 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5661 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5674 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0194 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.2582 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7628 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3386 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.3088 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7362 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2281 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5531 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EFAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.25
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.37 |
| 35 day DMA | 42.51 |
| 50 day DMA | 41.93 |
| 100 day DMA | 42.23 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.46 | 42.32 |
| 12 day EMA | 42.44 | 42.42 | 42.36 |
| 20 day EMA | 42.4 | 42.39 | 42.35 |
| 35 day EMA | 42.16 | 42.14 | 42.11 |
| 50 day EMA | 41.98 | 41.96 | 41.93 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.28 | 42.21 |
| 12 day SMA | 42.41 | 42.46 | 42.44 |
| 20 day SMA | 42.37 | 42.38 | 42.37 |
| 35 day SMA | 42.51 | 42.47 | 42.44 |
| 50 day SMA | 41.93 | 41.92 | 41.9 |
| 100 day SMA | 42.23 | 42.23 | 42.22 |
| 150 day SMA | 42.15 | 42.14 | 42.13 |
| 200 day SMA | 42.18 | 42.17 | 42.16 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
