Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.99 and 43.16
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 43.013333333333 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 43.18 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.07 (0.12%) | 42.90 | 42.90 - 43.07 | 0.0681 times | Thu 09 July 2026 | 43.02 (0.12%) | 42.92 | 42.90 - 43.02 | 0.8507 times | Wed 08 July 2026 | 42.97 (-0.76%) | 42.82 | 42.57 - 42.99 | 1.5636 times | Tue 07 July 2026 | 43.30 (-0.57%) | 43.63 | 43.30 - 43.63 | 1.2819 times | Mon 06 July 2026 | 43.55 (1%) | 43.38 | 43.35 - 43.55 | 0.6271 times | Thu 02 July 2026 | 43.12 (0.84%) | 43.16 | 43.10 - 43.45 | 1.8529 times | Wed 01 July 2026 | 42.76 (-0.14%) | 42.84 | 42.58 - 42.84 | 0.5411 times | Tue 30 June 2026 | 42.82 (0.02%) | 42.82 | 42.80 - 42.89 | 1.3707 times | Mon 29 June 2026 | 42.81 (0.54%) | 42.61 | 42.61 - 42.88 | 1.8052 times | Fri 26 June 2026 | 42.58 (0.19%) | 42.58 | 42.58 - 42.58 | 0.0388 times | Thu 25 June 2026 | 42.50 (0.73%) | 42.56 | 42.50 - 42.56 | 0.2014 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.29 and 43.35
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.09 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.07 (-0.12%) | 43.38 | 42.57 - 43.63 | 1.0179 times | Thu 02 July 2026 | 43.12 (1.27%) | 42.61 | 42.58 - 43.45 | 1.2911 times | Fri 26 June 2026 | 42.58 (-0.63%) | 42.65 | 41.90 - 42.74 | 0.7771 times | Thu 18 June 2026 | 42.85 (-0.07%) | 43.23 | 42.57 - 43.29 | 1.4471 times | Fri 12 June 2026 | 42.88 (1.32%) | 42.31 | 42.24 - 43.09 | 0.9069 times | Fri 05 June 2026 | 42.32 (-2.08%) | 42.80 | 42.21 - 43.08 | 1.6367 times | Fri 29 May 2026 | 43.22 (1.65%) | 42.70 | 42.48 - 43.30 | 0.6706 times | Fri 22 May 2026 | 42.52 (2.04%) | 42.10 | 41.92 - 42.74 | 0.5352 times | Fri 15 May 2026 | 41.67 (-2.71%) | 42.77 | 41.64 - 42.82 | 0.8473 times | Fri 08 May 2026 | 42.83 (1.04%) | 42.43 | 41.91 - 43.13 | 0.8702 times | Fri 01 May 2026 | 42.39 (-0.8%) | 42.43 | 41.56 - 42.66 | 1.3519 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.82 and 43.88
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 43.09 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.07 (0.58%) | 42.84 | 42.57 - 43.63 | 0.2118 times | Tue 30 June 2026 | 42.82 (-0.93%) | 42.80 | 41.90 - 43.29 | 0.7412 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.4309 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 0.8824 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.9424 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.3122 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.6711 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.812 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.9063 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.0898 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.6709 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 41.3 and 45.91
| Yearly Target 1 | 37.64 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 42.246666666667 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 46.86 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.07 (3.38%) | 41.73 | 39.53 - 44.14 | 0.2568 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5636 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5649 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.015 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.2528 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7594 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3328 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.3031 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7287 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2228 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5508 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 42.89 |
| 20 day DMA | 42.85 |
| 35 day DMA | 42.79 |
| 50 day DMA | 42.66 |
| 100 day DMA | 42.37 |
| 150 day DMA | 42.33 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.07 | 43.09 |
| 12 day EMA | 42.97 | 42.95 | 42.94 |
| 20 day EMA | 42.89 | 42.87 | 42.85 |
| 35 day EMA | 42.78 | 42.76 | 42.74 |
| 50 day EMA | 42.7 | 42.68 | 42.67 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.19 | 43.14 |
| 12 day SMA | 42.89 | 42.82 | 42.79 |
| 20 day SMA | 42.85 | 42.81 | 42.79 |
| 35 day SMA | 42.79 | 42.77 | 42.74 |
| 50 day SMA | 42.66 | 42.63 | 42.62 |
| 100 day SMA | 42.37 | 42.37 | 42.38 |
| 150 day SMA | 42.33 | 42.32 | 42.32 |
| 200 day SMA | 42.26 | 42.25 | 42.25 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
