AMEX Proshares MSCI EAFE Dividend Gr EFAD All indicator, Proshares MSCI EAFE Dividend Gr EFAD indicators All technical analysis, Proshares MSCI EAFE Dividend Gr EFAD indicators All free charts, Proshares MSCI EAFE Dividend Gr EFAD indicators All historical values AMEX

Stock EFAD - Share Proshares MSCI EAFE Dividend Gr trades in AMEX

Daily Support: 42.01
Daily Resistance: 42.18
5 Day DMA Moving Average is 41.99
20 Day DMA Moving Average is 41.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	42.24	42.11	42.24	42.07	0.44 times
Thu 04 Dec 2025	0.29%	42.33	42.14	42.33	42.14	0.16 times
Wed 03 Dec 2025	0.38%	42.00	42.02	42.08	41.95	0.35 times
Tue 02 Dec 2025	0.1%	41.81	41.86	41.86	41.77	0.13 times
Mon 01 Dec 2025	-0.74%	41.99	41.82	42.01	41.82	0.61 times
Fri 28 Nov 2025	0.1%	41.90	42.13	42.13	41.90	1.36 times
Wed 26 Nov 2025	0.84%	42.14	42.09	42.14	41.95	0.21 times
Tue 25 Nov 2025	0.75%	41.37	41.74	41.76	41.37	1.5 times
Mon 24 Nov 2025	0.34%	41.35	41.43	41.43	41.21	0.79 times
Fri 21 Nov 2025	1.9%	41.16	41.29	41.35	41.00	0.85 times

Volume is calculated using 10 day average volume

AMEX Proshares MSCI EAFE Dividend Gr EFAD All indicator, Proshares MSCI EAFE Dividend Gr EFAD indicators All technical analysis, Proshares MSCI EAFE Dividend Gr EFAD indicators All free charts, Proshares MSCI EAFE Dividend Gr EFAD indicators All historical values AMEX

Below are charts of AMEX Proshares MSCI EAFE Dividend Gr EFAD All indicator, Proshares MSCI EAFE Dividend Gr EFAD indicators All technical analysis, Proshares MSCI EAFE Dividend Gr EFAD indicators All free charts, Proshares MSCI EAFE Dividend Gr EFAD indicators All historical values AMEX

Proshares MSCI EAFE Dividend Gr EFAD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Proshares MSCI EAFE Dividend Gr EFAD ADX is: 12, 29, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Proshares MSCI EAFE Dividend Gr EFAD are:

ADX	+DY	-DY
11.1	28.6	22.9
15.8	30.6	22.2
5.3	27.8	25
5.3	24.3	27
0	25.6	25.6
4.8	27.5	25
9.1	29.3	24.4
4.8	24.4	26.8
20	19.5	29.3
23.8	19	31

ADX charts for Proshares MSCI EAFE Dividend Gr are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Proshares MSCI EAFE Dividend Gr EFAD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Proshares MSCI EAFE Dividend Gr is 41.78

50 day MA of Proshares MSCI EAFE Dividend Gr is 42

100 day MA of Proshares MSCI EAFE Dividend Gr is 42.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Proshares MSCI EAFE Dividend Gr EFAD is uptrend

Historical Moving averages values of Proshares MSCI EAFE Dividend Gr EFAD are:

Price	20 day	50 day	100 day
42.11	41.78	42	42.1
42.14	41.76	41.99	42.09
42.02	41.74	42	42.09
41.86	41.71	42.01	42.09
41.82	41.71	42.03	42.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Proshares MSCI EAFE Dividend Gr EFAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proshares MSCI EAFE Dividend Gr EFAD is: 13780 M

Current day volume is 0.303 times compared to averaged volume Proshares MSCI EAFE Dividend Gr has

Historical price to volume measure of Proshares MSCI EAFE Dividend Gr is:

Price	Percent Change	Percent change within day	Volume change
42.11	-0.07%	-0.31%	0.303 times
42.14	0.29%	-0.45%	0.109 times
42.02	0.38%	0.05%	0.239 times
41.86	0.1%	0.12%	0.089 times
41.82	-0.74%	-0.4%	0.418 times
42.13	0.1%	0.55%	0.936 times
42.09	0.84%	-0.12%	0.141 times
41.74	0.75%	0.89%	1.034 times
41.43	0.34%	0.19%	0.541 times
41.29	1.9%	0.32%	0.586 times

Price to volume Charts of Proshares MSCI EAFE Dividend Gr EFAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Proshares MSCI EAFE Dividend Gr EFAD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Proshares MSCI EAFE Dividend Gr EFAD is: 41.78 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Proshares MSCI EAFE Dividend Gr EFAD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.11	41.78	0.49	42.76	40.8
42.14	41.76	0.49	42.73	40.79
42.02	41.74	0.48	42.7	40.78
41.86	41.71	0.48	42.67	40.75
41.82	41.71	0.48	42.66	40.76

Bollinger Bands charts for Proshares MSCI EAFE Dividend Gr EFAD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Proshares MSCI EAFE Dividend Gr EFAD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Proshares MSCI EAFE Dividend Gr EFAD

14 day Proshares MSCI EAFE Dividend Gr EFAD RSI is: 43.64

According to RSI indicator, Buying is dominating the stock of Proshares MSCI EAFE Dividend Gr EFAD

Historical values of RSI indicator for Proshares MSCI EAFE Dividend Gr are as follows in descending order:

43.64 42.01 42.84 43.37 44.89 44.96 46.5 45.82 45.38 46.2 42.07 42.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Proshares MSCI EAFE Dividend Gr EFAD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Proshares MSCI EAFE Dividend Gr EFAD

12,26,9 day Proshares MSCI EAFE Dividend Gr EFAD MACD is: 41.88, 41.87, 0.010000000000005

According to MACD indicator, Prices of Proshares MSCI EAFE Dividend Gr EFAD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Proshares MSCI EAFE Dividend Gr EFAD are:

41.88, 41.87, 0.010000000000005
41.84, 41.85, -0.009999999999998
41.78, 41.83, -0.049999999999997
41.74, 41.81, -0.07
41.72, 41.81, -0.090000000000003
41.7, 41.81, -0.11
41.62, 41.78, -0.16
41.53, 41.76, -0.23
41.49, 41.76, -0.27
41.5, 41.79, -0.29

MACD charts of Proshares MSCI EAFE Dividend Gr EFAD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Proshares MSCI EAFE Dividend Gr EFAD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Proshares MSCI EAFE Dividend Gr EFAD CCI is: 87

According to CCI indicator, Proshares MSCI EAFE Dividend Gr EFAD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Proshares MSCI EAFE Dividend Gr

Historical CCI values of Proshares MSCI EAFE Dividend Gr EFAD are:

87 98 65 33 43 72 73 -2 -48 -73

CCI charts of Proshares MSCI EAFE Dividend Gr EFAD are below. Second charts towards left.

Proshares MSCI EAFE Dividend Gr EFAD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Proshares MSCI EAFE Dividend Gr EFAD Stochastics is: 86

According to Stochastics indicator, Buying is coming in Proshares MSCI EAFE Dividend Gr

Proshares MSCI EAFE Dividend Gr EFAD is closing near its highest highs

Historical Stochastics values of Proshares MSCI EAFE Dividend Gr EFAD are:

86 86 86 86 86 86 86 86 86 86

Proshares MSCI EAFE Dividend Gr EFAD Stochastics charts are below. Third charts to the left, at the bottom