ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFAD Historical charts - Proshares MSCI EAFE Dividend Gr

Historical charts for Stock EFAD - Share Proshares MSCI EAFE Dividend Gr trades in AMEX

Moving Averages for

  • 5Day Average: 43.25
  • 12Day Average: 42.7
  • 20Day Average: 42.58
  • 50Day Average: 42.27
  • 100Day Average: 42.14
  • 150Day Average: 42.15

EFAD Indicators & signals

Indicator MACD (12,26,9)

42.84, 42.58, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.58, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 43.23 43.08 to 43.31 0.44% 0.9 times
12 Thu Feb 2026 43.04 42.95 to 43.31 -1.1% 0.69 times
11 Wed Feb 2026 43.52 43.29 to 43.55 0.28% 1.17 times
10 Tue Feb 2026 43.40 43.40 to 43.46 0.81% 0.41 times
09 Mon Feb 2026 43.05 42.78 to 43.07 1.27% 1.14 times
06 Fri Feb 2026 42.51 42.27 to 42.51 1.36% 0.62 times
05 Thu Feb 2026 41.94 41.94 to 42.14 -0.64% 1.01 times
04 Wed Feb 2026 42.21 42.14 to 42.45 0.84% 1.07 times
03 Tue Feb 2026 41.86 41.86 to 42.41 -1.13% 1.75 times
02 Mon Feb 2026 42.34 42.23 to 42.50 -0.35% 1.38 times
30 Fri Jan 2026 42.49 42.44 to 42.73 -0.68% 0.76 times
29 Thu Jan 2026 42.78 42.46 to 42.83 0.12% 0.26 times

Technical analysis forecast of EFAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFAD EFAD at this time. Stock is rising and might rise more.

It appears as if EFAD EFAD gave a large move recently.

Stock of EFAD (EFAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFAD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EFAD stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.67 as target. However if you take a buy trade in EFAD, then use 43.2 as stoploss and 43.8 as target.

Tomorrow's movement Prediction of EFAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.84

Tomorrow's movement Prediction of EFAD is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFAD Historical charts - Share Proshares MSCI EAFE Dividend Gr

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EFAD Historical charts - Share Proshares MSCI EAFE Dividend Gr

 

Back to top