ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFAD Historical charts - Proshares MSCI EAFE Dividend Gr

Historical charts for Stock EFAD - Share Proshares MSCI EAFE Dividend Gr trades in AMEX

Moving Averages for

  • 5Day Average: 42.11
  • 12Day Average: 42.24
  • 20Day Average: 42.09
  • 50Day Average: 41.96
  • 100Day Average: 42.1
  • 150Day Average: 42.13

EFAD Indicators & signals

Indicator MACD (12,26,9)

42.17, 42.11, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 26.67, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 42.36 41.76 to 42.37 0.28% 3.42 times
22 Thu Jan 2026 42.24 42.08 to 42.29 0.69% 0.63 times
21 Wed Jan 2026 41.95 41.61 to 42.01 0.53% 1.02 times
20 Tue Jan 2026 41.73 41.73 to 41.94 -1.23% 0.38 times
16 Fri Jan 2026 42.25 42.25 to 42.38 -0.07% 0.48 times
15 Thu Jan 2026 42.28 42.27 to 42.37 -0.02% 1.46 times
14 Wed Jan 2026 42.29 42.23 to 42.38 0.19% 0.77 times
13 Tue Jan 2026 42.21 42.17 to 42.45 -1.03% 0.81 times
12 Mon Jan 2026 42.65 42.52 to 42.65 0.45% 3.48 times
09 Fri Jan 2026 42.46 42.32 to 42.49 0.69% 0.34 times
08 Thu Jan 2026 42.17 42.15 to 42.27 -0.17% 0.63 times
07 Wed Jan 2026 42.24 42.09 to 42.38 0.24% 0.29 times

Technical analysis forecast of EFAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFAD EFAD at this time. Stock is rising and might rise more.

It appears as if EFAD EFAD gave a large move recently.

Stock of EFAD (EFAD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EFAD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.4 as stoploss in an intra day sell trade for a target of 42.12. However, stock will show a bullish move above 42.4.

Tomorrow's movement Prediction of EFAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EFAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EFAD is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFAD Historical charts - Share Proshares MSCI EAFE Dividend Gr

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EFAD Historical charts - Share Proshares MSCI EAFE Dividend Gr

 

Back to top