Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.16 and 42.37
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.203333333333 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 42.41 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.24 (0.69%) | 42.08 | 42.08 - 42.29 | 0.6291 times | Wed 21 January 2026 | 41.95 (0.53%) | 41.81 | 41.61 - 42.01 | 1.0188 times | Tue 20 January 2026 | 41.73 (-1.23%) | 41.78 | 41.73 - 41.94 | 0.3818 times | Fri 16 January 2026 | 42.25 (-0.07%) | 42.38 | 42.25 - 42.38 | 0.4757 times | Thu 15 January 2026 | 42.28 (-0.02%) | 42.37 | 42.27 - 42.37 | 1.4589 times | Wed 14 January 2026 | 42.29 (0.19%) | 42.34 | 42.23 - 42.38 | 0.7651 times | Tue 13 January 2026 | 42.21 (-1.03%) | 42.45 | 42.17 - 42.45 | 0.814 times | Mon 12 January 2026 | 42.65 (0.45%) | 42.52 | 42.52 - 42.65 | 3.4849 times | Fri 09 January 2026 | 42.46 (0.69%) | 42.32 | 42.32 - 42.49 | 0.3448 times | Thu 08 January 2026 | 42.17 (-0.17%) | 42.15 | 42.15 - 42.27 | 0.6268 times | Wed 07 January 2026 | 42.24 (0.24%) | 42.38 | 42.09 - 42.38 | 0.2867 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.93 and 42.61
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.24 (-0.02%) | 41.78 | 41.61 - 42.29 | 0.4911 times | Fri 16 January 2026 | 42.25 (-0.49%) | 42.52 | 42.17 - 42.65 | 1.6933 times | Fri 09 January 2026 | 42.46 (1.72%) | 41.62 | 41.62 - 42.49 | 1.1909 times | Fri 02 January 2026 | 41.74 (-0.45%) | 41.91 | 41.62 - 42.05 | 0.3785 times | Fri 26 December 2025 | 41.93 (-0.43%) | 41.98 | 41.84 - 42.48 | 0.4474 times | Fri 19 December 2025 | 42.11 (0.55%) | 42.37 | 41.81 - 42.37 | 0.4499 times | Fri 12 December 2025 | 41.88 (-0.55%) | 42.00 | 41.67 - 42.14 | 0.5245 times | Fri 05 December 2025 | 42.11 (-0.05%) | 41.99 | 41.77 - 42.33 | 0.4612 times | Fri 28 November 2025 | 42.13 (2.03%) | 41.35 | 41.21 - 42.14 | 1.0564 times | Fri 21 November 2025 | 41.29 (-1.92%) | 41.76 | 40.52 - 41.82 | 3.3066 times | Fri 14 November 2025 | 42.10 (1.01%) | 41.87 | 41.87 - 42.60 | 0.3953 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.93 and 42.97
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.24 (1.39%) | 41.73 | 41.61 - 42.65 | 1.1298 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7284 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.71 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9776 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.4988 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6213 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8636 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7861 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4269 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.2576 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 0.9743 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 41.93 and 42.97
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 42.166666666667 |
| Yearly Target 4 | 42.72 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.24 (1.39%) | 41.73 | 41.61 - 42.65 | 0.0527 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5716 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5747 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0482 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.326 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7897 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3447 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.3147 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.744 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2336 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5556 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and ProsharesMsci EFAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.09 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.96 |
| 100 day DMA | 42.09 |
| 150 day DMA | 42.13 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.05 | 42.1 |
| 12 day EMA | 42.13 | 42.11 | 42.14 |
| 20 day EMA | 42.1 | 42.09 | 42.11 |
| 35 day EMA | 42.03 | 42.02 | 42.02 |
| 50 day EMA | 41.93 | 41.92 | 41.92 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.1 | 42.15 |
| 12 day SMA | 42.22 | 42.2 | 42.18 |
| 20 day SMA | 42.09 | 42.08 | 42.09 |
| 35 day SMA | 42.06 | 42.04 | 42.05 |
| 50 day SMA | 41.96 | 41.94 | 41.94 |
| 100 day SMA | 42.09 | 42.09 | 42.1 |
| 150 day SMA | 42.13 | 42.14 | 42.15 |
| 200 day SMA | 41.86 | 41.83 | 41.8 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
