Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.17 and 42.35
| Intraday Target 1 | 42.14 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.32 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 42.5 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.26 (-0.38%) | 42.44 | 42.26 - 42.44 | 0.085 times | Thu 09 April 2026 | 42.42 (-0.45%) | 42.16 | 42.13 - 42.53 | 1.9039 times | Wed 08 April 2026 | 42.61 (2.82%) | 42.56 | 42.52 - 42.61 | 0.6205 times | Tue 07 April 2026 | 41.44 (-0.19%) | 41.61 | 41.04 - 41.61 | 1.752 times | Mon 06 April 2026 | 41.52 (0.92%) | 41.39 | 41.33 - 41.52 | 1.3447 times | Thu 02 April 2026 | 41.14 (-1.15%) | 41.14 | 41.14 - 41.14 | 0.0365 times | Wed 01 April 2026 | 41.62 (1.66%) | 41.81 | 41.56 - 41.81 | 0.83 times | Tue 31 March 2026 | 40.94 (2.99%) | 40.77 | 40.41 - 40.98 | 1.7155 times | Mon 30 March 2026 | 39.75 (0.56%) | 40.07 | 39.75 - 40.10 | 1.229 times | Fri 27 March 2026 | 39.53 (-0.7%) | 39.87 | 39.53 - 39.87 | 0.4829 times | Thu 26 March 2026 | 39.81 (-1.44%) | 40.47 | 39.81 - 40.47 | 1.6553 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.65 and 43.22
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.97 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.26 (2.72%) | 41.39 | 41.04 - 42.61 | 0.7679 times | Thu 02 April 2026 | 41.14 (4.07%) | 40.07 | 39.75 - 41.81 | 0.5129 times | Fri 27 March 2026 | 39.53 (-0.3%) | 40.69 | 39.53 - 40.69 | 0.9798 times | Fri 20 March 2026 | 39.65 (-2.79%) | 41.35 | 39.65 - 41.74 | 0.5077 times | Fri 13 March 2026 | 40.79 (-2.46%) | 41.43 | 40.79 - 42.61 | 0.7538 times | Fri 06 March 2026 | 41.82 (-5.08%) | 43.17 | 41.30 - 43.34 | 1.7206 times | Fri 27 February 2026 | 44.06 (1.64%) | 43.22 | 43.01 - 44.14 | 1.6094 times | Fri 20 February 2026 | 43.35 (0.28%) | 43.15 | 42.90 - 43.37 | 1.7569 times | Fri 13 February 2026 | 43.23 (0%) | 43.08 | 43.08 - 43.31 | 0.2408 times | Fri 13 February 2026 | 43.23 (1.69%) | 42.87 | 42.78 - 43.55 | 1.15 times | Fri 06 February 2026 | 42.51 (0.05%) | 42.41 | 41.86 - 42.51 | 1.5517 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.65 and 43.22
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 41.97 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.26 (3.22%) | 41.81 | 41.04 - 42.61 | 0.1692 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.8338 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.2069 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.4784 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7184 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.6865 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9641 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.4782 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6127 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8517 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7753 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 40.9 and 45.51
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 41.976666666667 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 46.59 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.26 (1.44%) | 41.73 | 39.53 - 44.14 | 0.1724 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5648 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5678 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0356 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.31 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7802 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3285 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.2989 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.723 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2188 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.549 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 41.12 |
| 20 day DMA | 40.96 |
| 35 day DMA | 41.74 |
| 50 day DMA | 42.05 |
| 100 day DMA | 42.02 |
| 150 day DMA | 42.1 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.91 | 41.66 |
| 12 day EMA | 41.53 | 41.4 | 41.22 |
| 20 day EMA | 41.44 | 41.35 | 41.24 |
| 35 day EMA | 41.65 | 41.61 | 41.56 |
| 50 day EMA | 42.1 | 42.09 | 42.08 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.83 | 41.67 |
| 12 day SMA | 41.12 | 40.93 | 40.76 |
| 20 day SMA | 40.96 | 40.93 | 40.91 |
| 35 day SMA | 41.74 | 41.76 | 41.78 |
| 50 day SMA | 42.05 | 42.06 | 42.08 |
| 100 day SMA | 42.02 | 42.02 | 42.02 |
| 150 day SMA | 42.1 | 42.1 | 42.09 |
| 200 day SMA | 42.12 | 42.12 | 42.12 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
