Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.06 and 42.67
| Intraday Target 1 | 41.55 |
| Intraday Target 2 | 41.96 |
| Intraday Target 3 | 42.163333333333 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 42.77 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.36 (0.28%) | 41.76 | 41.76 - 42.37 | 2.6733 times | Thu 22 January 2026 | 42.24 (0.69%) | 42.08 | 42.08 - 42.29 | 0.4917 times | Wed 21 January 2026 | 41.95 (0.53%) | 41.81 | 41.61 - 42.01 | 0.7964 times | Tue 20 January 2026 | 41.73 (-1.23%) | 41.78 | 41.73 - 41.94 | 0.2984 times | Fri 16 January 2026 | 42.25 (-0.07%) | 42.38 | 42.25 - 42.38 | 0.3718 times | Thu 15 January 2026 | 42.28 (-0.02%) | 42.37 | 42.27 - 42.37 | 1.1404 times | Wed 14 January 2026 | 42.29 (0.19%) | 42.34 | 42.23 - 42.38 | 0.598 times | Tue 13 January 2026 | 42.21 (-1.03%) | 42.45 | 42.17 - 42.45 | 0.6363 times | Mon 12 January 2026 | 42.65 (0.45%) | 42.52 | 42.52 - 42.65 | 2.724 times | Fri 09 January 2026 | 42.46 (0.69%) | 42.32 | 42.32 - 42.49 | 0.2695 times | Thu 08 January 2026 | 42.17 (-0.17%) | 42.15 | 42.15 - 42.27 | 0.49 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.99 and 42.75
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.36 (0.26%) | 41.78 | 41.61 - 42.37 | 1.2178 times | Fri 16 January 2026 | 42.25 (-0.49%) | 42.52 | 42.17 - 42.65 | 1.5639 times | Fri 09 January 2026 | 42.46 (1.72%) | 41.62 | 41.62 - 42.49 | 1.0999 times | Fri 02 January 2026 | 41.74 (-0.45%) | 41.91 | 41.62 - 42.05 | 0.3496 times | Fri 26 December 2025 | 41.93 (-0.43%) | 41.98 | 41.84 - 42.48 | 0.4133 times | Fri 19 December 2025 | 42.11 (0.55%) | 42.37 | 41.81 - 42.37 | 0.4155 times | Fri 12 December 2025 | 41.88 (-0.55%) | 42.00 | 41.67 - 42.14 | 0.4845 times | Fri 05 December 2025 | 42.11 (-0.05%) | 41.99 | 41.77 - 42.33 | 0.426 times | Fri 28 November 2025 | 42.13 (2.03%) | 41.35 | 41.21 - 42.14 | 0.9757 times | Fri 21 November 2025 | 41.29 (-1.92%) | 41.76 | 40.52 - 41.82 | 3.0539 times | Fri 14 November 2025 | 42.10 (1.01%) | 41.87 | 41.87 - 42.60 | 0.3651 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.99 and 43.03
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.36 (1.68%) | 41.73 | 41.61 - 42.65 | 1.3654 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.709 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.6646 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9516 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.459 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6048 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8407 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7652 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4155 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.2242 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 0.9484 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 41.99 and 43.03
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 42.206666666667 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 43.25 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.36 (1.68%) | 41.73 | 41.61 - 42.65 | 0.0653 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5709 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.574 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0469 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.3243 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7887 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.343 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.313 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7418 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2321 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5549 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EFAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Msci EFAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and ProsharesMsci EFAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.09 |
| 35 day DMA | 42.07 |
| 50 day DMA | 41.96 |
| 100 day DMA | 42.1 |
| 150 day DMA | 42.13 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.11 | 42.05 |
| 12 day EMA | 42.17 | 42.13 | 42.11 |
| 20 day EMA | 42.12 | 42.1 | 42.09 |
| 35 day EMA | 42.04 | 42.02 | 42.01 |
| 50 day EMA | 41.95 | 41.93 | 41.92 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.09 | 42.1 |
| 12 day SMA | 42.24 | 42.22 | 42.2 |
| 20 day SMA | 42.09 | 42.09 | 42.08 |
| 35 day SMA | 42.07 | 42.06 | 42.04 |
| 50 day SMA | 41.96 | 41.96 | 41.94 |
| 100 day SMA | 42.1 | 42.09 | 42.09 |
| 150 day SMA | 42.13 | 42.13 | 42.14 |
| 200 day SMA | 41.89 | 41.86 | 41.83 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
