Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 45.24 and 45.38
| Intraday Target 1 | 45.19 |
| Intraday Target 2 | 45.28 |
| Intraday Target 3 | 45.333333333333 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 45.47 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.36 (-0.61%) | 45.39 | 45.25 - 45.39 | 0.7722 times | Tue 27 October 2026 | 45.64 (0.07%) | 45.68 | 45.64 - 45.70 | 0.5017 times | Mon 26 October 2026 | 45.61 (0%) | 45.69 | 45.61 - 45.69 | 1.0177 times | Fri 23 October 2026 | 45.61 (-0.31%) | 45.46 | 45.46 - 45.67 | 0.9091 times | Thu 22 October 2026 | 45.75 (1.35%) | 45.52 | 45.52 - 45.75 | 1.8251 times | Wed 21 October 2026 | 45.14 (0.09%) | 45.20 | 45.06 - 45.22 | 2.2666 times | Tue 20 October 2026 | 45.10 (0.89%) | 44.79 | 44.79 - 45.10 | 0.6802 times | Mon 19 October 2026 | 44.70 (0.22%) | 44.71 | 44.70 - 44.71 | 0.6637 times | Fri 16 October 2026 | 44.60 (0.43%) | 44.71 | 44.54 - 44.71 | 0.3409 times | Thu 15 October 2026 | 44.41 (1.69%) | 44.27 | 44.24 - 44.41 | 1.0228 times | Wed 14 October 2026 | 43.67 (-0.14%) | 43.60 | 43.49 - 43.67 | 1.6478 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 45.08 and 45.53
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 45.436666666667 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.36 (-0.55%) | 45.69 | 45.25 - 45.70 | 0.4304 times | Fri 23 October 2026 | 45.61 (2.26%) | 44.71 | 44.70 - 45.75 | 1.1917 times | Fri 16 October 2026 | 44.60 (2.74%) | 43.44 | 43.44 - 44.71 | 1.2518 times | Fri 09 October 2026 | 43.41 (1.02%) | 42.67 | 42.67 - 43.42 | 0.7293 times | Fri 02 October 2026 | 42.97 (-1.49%) | 43.29 | 42.66 - 43.48 | 0.9801 times | Fri 25 September 2026 | 43.62 (-0.11%) | 44.06 | 43.29 - 44.23 | 0.7635 times | Fri 18 September 2026 | 43.67 (-0.21%) | 43.81 | 43.47 - 44.10 | 2.3266 times | Fri 11 September 2026 | 43.76 (-2.12%) | 44.51 | 43.57 - 44.51 | 0.4909 times | Fri 04 September 2026 | 44.71 (-1%) | 44.97 | 44.39 - 45.07 | 0.6937 times | Fri 28 August 2026 | 45.16 (0.04%) | 45.01 | 45.01 - 45.58 | 1.142 times | Fri 21 August 2026 | 45.14 (0.89%) | 44.57 | 44.40 - 45.14 | 2.1534 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 44.01 and 47.1
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 44.59 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.36 (5.54%) | 43.13 | 42.66 - 45.75 | 0.4835 times | Wed 30 September 2026 | 42.98 (-4.43%) | 44.50 | 42.98 - 45.07 | 0.553 times | Mon 31 August 2026 | 44.97 (2.91%) | 43.96 | 43.50 - 45.58 | 0.9675 times | Fri 31 July 2026 | 43.70 (2.06%) | 42.84 | 41.92 - 44.28 | 0.8966 times | Tue 30 June 2026 | 42.82 (-0.93%) | 42.80 | 41.90 - 43.29 | 0.8799 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.5115 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 1.0475 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 1.1188 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.5577 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.9838 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.9639 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 42.45 and 48.67
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 43.546666666667 |
| Yearly Target 4 | 47.56 |
| Yearly Target 5 | 49.77 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.36 (8.88%) | 41.73 | 39.53 - 45.75 | 0.3462 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5585 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5597 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0057 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.2413 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7525 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3206 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.2912 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7128 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2116 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5457 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.18 |
| 35 day DMA | 43.93 |
| 50 day DMA | 44.22 |
| 100 day DMA | 43.79 |
| 150 day DMA | 43.3 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.47 | 45.38 |
| 12 day EMA | 44.98 | 44.91 | 44.78 |
| 20 day EMA | 44.62 | 44.54 | 44.42 |
| 35 day EMA | 44.43 | 44.38 | 44.31 |
| 50 day EMA | 44.39 | 44.35 | 44.3 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.55 | 45.44 |
| 12 day SMA | 44.94 | 44.78 | 44.6 |
| 20 day SMA | 44.18 | 44.06 | 43.94 |
| 35 day SMA | 43.93 | 43.89 | 43.86 |
| 50 day SMA | 44.22 | 44.2 | 44.18 |
| 100 day SMA | 43.79 | 43.76 | 43.73 |
| 150 day SMA | 43.3 | 43.27 | 43.23 |
| 200 day SMA | 43.05 | 43.03 | 43.02 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
