Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 41.62 and 41.82
| Intraday Target 1 | 41.58 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 41.783333333333 |
| Intraday Target 4 | 41.86 |
| Intraday Target 5 | 41.98 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.73 (-0.48%) | 41.91 | 41.71 - 41.91 | 0.39 times | Fri 26 December 2025 | 41.93 (0.17%) | 41.93 | 41.88 - 41.93 | 0.3096 times | Wed 24 December 2025 | 41.86 (-1.32%) | 41.84 | 41.84 - 41.88 | 2.1979 times | Tue 23 December 2025 | 42.42 (0.78%) | 42.48 | 42.32 - 42.48 | 1.7199 times | Mon 22 December 2025 | 42.09 (-0.05%) | 41.98 | 41.96 - 42.10 | 0.5646 times | Fri 19 December 2025 | 42.11 (0.41%) | 42.11 | 42.06 - 42.18 | 0.9596 times | Thu 18 December 2025 | 41.94 (0.17%) | 42.17 | 41.94 - 42.17 | 1.5552 times | Wed 17 December 2025 | 41.87 (-0.64%) | 41.96 | 41.81 - 41.96 | 1.4983 times | Tue 16 December 2025 | 42.14 (-0.26%) | 42.25 | 42.08 - 42.25 | 0.4024 times | Mon 15 December 2025 | 42.25 (0.88%) | 42.37 | 42.19 - 42.37 | 0.4024 times | Fri 12 December 2025 | 41.88 (-0.43%) | 41.92 | 41.84 - 41.94 | 1.5788 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.62 and 41.82
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.73 (-0.48%) | 41.91 | 41.71 - 41.91 | 0.0457 times | Fri 26 December 2025 | 41.93 (-0.43%) | 41.98 | 41.84 - 42.48 | 0.5614 times | Fri 19 December 2025 | 42.11 (0.55%) | 42.37 | 41.81 - 42.37 | 0.5644 times | Fri 12 December 2025 | 41.88 (-0.55%) | 42.00 | 41.67 - 42.14 | 0.6581 times | Fri 05 December 2025 | 42.11 (-0.05%) | 41.99 | 41.77 - 42.33 | 0.5786 times | Fri 28 November 2025 | 42.13 (2.03%) | 41.35 | 41.21 - 42.14 | 1.3254 times | Fri 21 November 2025 | 41.29 (-1.92%) | 41.76 | 40.52 - 41.82 | 4.1485 times | Fri 14 November 2025 | 42.10 (1.01%) | 41.87 | 41.87 - 42.60 | 0.4959 times | Fri 07 November 2025 | 41.68 (-0.24%) | 41.50 | 41.46 - 41.84 | 0.538 times | Fri 31 October 2025 | 41.78 (-1.79%) | 42.64 | 41.62 - 42.64 | 1.084 times | Fri 24 October 2025 | 42.54 (0.26%) | 42.73 | 42.33 - 42.73 | 0.4104 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.3 and 42.11
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.73 (-0.95%) | 41.99 | 41.67 - 42.48 | 0.6491 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.754 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.0028 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.5375 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6373 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8858 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.8064 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4379 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.29 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 0.9994 times | Fri 28 February 2025 | 38.67 (1.02%) | 37.64 | 37.64 - 39.51 | 0.8904 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 38.75 and 46.41
| Yearly Target 1 | 32.65 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 40.31 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 47.97 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.73 (12.78%) | 37.06 | 35.77 - 43.43 | 0.5403 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5475 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 0.9985 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.263 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7522 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.2808 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.2522 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.6612 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.1751 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5293 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and ProsharesMsci EFAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.02 |
| 20 day DMA | 42 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.96 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 42.02 | 42.07 |
| 12 day EMA | 41.98 | 42.02 | 42.04 |
| 20 day EMA | 41.96 | 41.98 | 41.99 |
| 35 day EMA | 41.98 | 42 | 42 |
| 50 day EMA | 41.96 | 41.97 | 41.97 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.08 | 42.08 |
| 12 day SMA | 42.02 | 42.05 | 42.04 |
| 20 day SMA | 42 | 42.02 | 42.02 |
| 35 day SMA | 41.87 | 41.87 | 41.87 |
| 50 day SMA | 41.96 | 41.97 | 41.97 |
| 100 day SMA | 42.13 | 42.13 | 42.12 |
| 150 day SMA | 42.18 | 42.18 | 42.18 |
| 200 day SMA | 41.6 | 41.59 | 41.58 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
