Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Proshares MSCI EAFE Dividend Gr EFAD technical analysis buy or sell
Munafa technical analysis Proshares MSCI EAFE Dividend Gr EFAD technical analysis buy or sell Analysis of Proshares MSCI EAFE Dividend Gr EFAD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 42.14 | 42.33 | 42.33 | 42.14 |
| 03 Wed Dec | 42.02 | 42.00 | 42.08 | 41.95 |
| 02 Tue Dec | 41.86 | 41.81 | 41.86 | 41.77 |
| 01 Mon Dec | 41.82 | 41.99 | 42.01 | 41.82 |
| 28 Fri Nov | 42.13 | 41.90 | 42.13 | 41.90 |
Stock of Proshares MSCI EAFE Dividend Gr closed at 42.14 and it opened at 42.33
It moved inside a range of 42.14 and 42.33
52 week High is 43.43 and 52 week Low is 35.77
Financial Year High is 43.43 and Low is 35.77
This year High is 43.43 and Low is 35.77
Proshares MSCI EAFE Dividend Gr EFAD Daily Analysis to buy or sell
As per my analysis of Proshares MSCI EAFE Dividend Gr EFAD, 12 day returns for Proshares MSCI EAFE Dividend Gr EFAD have been positive, with total returns of 0.91, which is 2.21% with investment starting at 41.23.
An investment of 100,000 bucks in Proshares MSCI EAFE Dividend Gr would have become 102210 bucks today.
Proshares MSCI EAFE Dividend Gr EFAD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
Proshares MSCI EAFE Dividend Gr Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Proshares MSCI EAFE Dividend Gr EFAD at this time.
It appears as if Proshares MSCI EAFE Dividend Gr EFAD gave a large move recently.
Stock of Proshares MSCI EAFE Dividend Gr (EFAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Proshares MSCI EAFE Dividend Gr is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 41.76. However, stock will show a bullish move above 42.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares MSCI EAFE Dividend Gr EFAD
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
Proshares MSCI EAFE Dividend Gr is moving towards a low expiry
Proshares MSCI EAFE Dividend Gr is forming a DOJI candle
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Proshares MSCI EAFE Dividend Gr is forming a DOJI candle
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Proshares MSCI EAFE Dividend Gr is forming a DOJI candle
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.1
Proshares MSCI EAFE Dividend Gr is moving towards a low expiry
Proshares MSCI EAFE Dividend Gr is forming a DOJI candle
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Proshares MSCI EAFE Dividend Gr EFAD Weekly Analysis to buy or sell
As per my analysis of Proshares MSCI EAFE Dividend Gr EFAD, 12 week returns for Proshares MSCI EAFE Dividend Gr EFAD have been negative, with total returns of -0.38, which is -0.89% with investment starting at 42.52.
An investment of 100,000 bucks in Proshares MSCI EAFE Dividend Gr would have become 99110 bucks today.
Proshares MSCI EAFE Dividend Gr EFAD moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of Proshares MSCI EAFE Dividend Gr EFAD
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 0.8
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 2.3 HC: 0 LC: 2.2 OC: 1.9
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 0.1
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Proshares MSCI EAFE Dividend Gr is forming a DOJI candle
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 1.7 HC: 1.2 LC: 0.6 OC: 1.7
Proshares MSCI EAFE Dividend Gr is moving towards a low expiry
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.8
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Proshares MSCI EAFE Dividend Gr EFAD Monthly Analysis to buy or sell
As per my analysis of Proshares MSCI EAFE Dividend Gr EFAD, 12 month returns for Proshares MSCI EAFE Dividend Gr EFAD have been positive, with total returns of 3.86, which is 10.08% with investment starting at 38.28.
An investment of 100,000 bucks in Proshares MSCI EAFE Dividend Gr would have become 110080 bucks today.
Proshares MSCI EAFE Dividend Gr EFAD moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 1.66% of returns per month.
Monthly Candle Stick analysis of Proshares MSCI EAFE Dividend Gr EFAD
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 0.8
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 5.1 HC: 1.1 LC: 4 OC: 2.7
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 4 HC: 2.9 LC: 1.1 OC: 2.5
Proshares MSCI EAFE Dividend Gr is moving towards a low expiry
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 3.2
Proshares MSCI EAFE Dividend Gr is moving towards a low expiry
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 5 HC: 1.7 LC: 3.2 OC: 2.4
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Videos related to: Munafa technical analysis Proshares MSCI EAFE Dividend Gr EFAD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
