Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Proshares MSCI EAFE Dividend Gr EFAD technical analysis buy or sell
Munafa technical analysis Proshares MSCI EAFE Dividend Gr EFAD technical analysis buy or sell Analysis of Proshares MSCI EAFE Dividend Gr EFAD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 44.06 | 44.03 | 44.14 | 44.01 |
| 26 Thu Feb | 43.77 | 43.82 | 43.84 | 43.60 |
| 25 Wed Feb | 43.61 | 43.29 | 43.68 | 43.29 |
| 24 Tue Feb | 43.26 | 43.20 | 43.41 | 43.20 |
| 23 Mon Feb | 43.12 | 43.22 | 43.23 | 43.01 |
Stock of Proshares MSCI EAFE Dividend Gr closed at 44.06 and it opened at 44.03
It moved inside a range of 44.01 and 44.14
52 week High is 44.14 and 52 week Low is 38.93
Financial Year High is 44.14 and Low is 35.77
This year High is 44.14 and Low is 41.61
Proshares MSCI EAFE Dividend Gr EFAD Daily Analysis to buy or sell
As per my analysis of Proshares MSCI EAFE Dividend Gr EFAD, 12 day returns for Proshares MSCI EAFE Dividend Gr EFAD have been positive, with total returns of 1.02, which is 2.37% with investment starting at 43.04.
An investment of 100,000 bucks in Proshares MSCI EAFE Dividend Gr would have become 102370 bucks today.
Proshares MSCI EAFE Dividend Gr EFAD moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.
Proshares MSCI EAFE Dividend Gr Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Proshares MSCI EAFE Dividend Gr EFAD at this time.
It appears as if Proshares MSCI EAFE Dividend Gr EFAD gave a large move recently.
Stock of Proshares MSCI EAFE Dividend Gr (EFAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Proshares MSCI EAFE Dividend Gr is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.3, for a target of 43.6 or 43.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares MSCI EAFE Dividend Gr EFAD
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
Proshares MSCI EAFE Dividend Gr is moving towards a low expiry
Proshares MSCI EAFE Dividend Gr is forming a DOJI candle
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.1
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Proshares MSCI EAFE Dividend Gr is forming a DOJI candle
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.5
Proshares MSCI EAFE Dividend Gr is moving towards a low expiry
Proshares MSCI EAFE Dividend Gr is forming a DOJI candle
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0
Proshares MSCI EAFE Dividend Gr is forming a DOJI candle
Proshares MSCI EAFE Dividend Gr EFAD Weekly Analysis to buy or sell
As per my analysis of Proshares MSCI EAFE Dividend Gr EFAD, 12 week returns for Proshares MSCI EAFE Dividend Gr EFAD have been positive, with total returns of 1.95, which is 4.63% with investment starting at 42.11.
An investment of 100,000 bucks in Proshares MSCI EAFE Dividend Gr would have become 104630 bucks today.
Proshares MSCI EAFE Dividend Gr EFAD moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.68% of returns per week.
Weekly Candle Stick analysis of Proshares MSCI EAFE Dividend Gr EFAD
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.1
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 0.5
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Proshares MSCI EAFE Dividend Gr is forming a DOJI candle
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0.5
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Proshares MSCI EAFE Dividend Gr is forming a DOJI candle
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.6
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 1.6 HC: 0 LC: 1.6 OC: 0.2
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Proshares MSCI EAFE Dividend Gr is forming a DOJI candle
Proshares MSCI EAFE Dividend Gr EFAD Monthly Analysis to buy or sell
As per my analysis of Proshares MSCI EAFE Dividend Gr EFAD, 12 month returns for Proshares MSCI EAFE Dividend Gr EFAD have been positive, with total returns of 5.02, which is 12.86% with investment starting at 39.04.
An investment of 100,000 bucks in Proshares MSCI EAFE Dividend Gr would have become 112860 bucks today.
Proshares MSCI EAFE Dividend Gr EFAD moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 1.59% of returns per month.
Monthly Candle Stick analysis of Proshares MSCI EAFE Dividend Gr EFAD
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 4.1
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 4 HC: 1.9 LC: 2.1 OC: 3.3
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.2
Proshares MSCI EAFE Dividend Gr is moving towards a low expiry
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 5.1 HC: 1.1 LC: 4 OC: 2.7
Proshares MSCI EAFE Dividend Gr is moving towards a high expiry
Candle stick analysis of Proshares MSCI EAFE Dividend Gr as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares MSCI EAFE Dividend Gr are:
HL: 4 HC: 2.9 LC: 1.1 OC: 2.5
Proshares MSCI EAFE Dividend Gr is moving towards a low expiry
Videos related to: Munafa technical analysis Proshares MSCI EAFE Dividend Gr EFAD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
