ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 40.5 and 41.08

Intraday Target 140.4
Intraday Target 240.6
Intraday Target 340.983333333333
Intraday Target 441.18
Intraday Target 541.56

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Fri 13 March 2026 40.79 (-1.04%) 41.31 40.79 - 41.37 0.3917 times
Thu 12 March 2026 41.22 (-0.89%) 41.54 41.22 - 41.54 0.6948 times
Wed 11 March 2026 41.59 (-1.16%) 41.72 41.49 - 41.84 0.569 times
Tue 10 March 2026 42.08 (0.41%) 42.19 42.07 - 42.61 1.1316 times
Mon 09 March 2026 41.91 (0.22%) 41.43 41.24 - 41.91 0.2595 times
Fri 06 March 2026 41.82 (-0.38%) 41.50 41.40 - 41.84 1.2362 times
Thu 05 March 2026 41.98 (-1.55%) 42.15 41.84 - 42.30 0.8536 times
Wed 04 March 2026 42.64 (1.31%) 42.37 42.37 - 42.70 1.1911 times
Tue 03 March 2026 42.09 (-2.57%) 41.68 41.30 - 42.20 2.0447 times
Mon 02 March 2026 43.20 (-1.95%) 43.17 43.07 - 43.34 1.6279 times
Fri 27 February 2026 44.06 (0.66%) 44.03 44.01 - 44.14 1.1911 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci EFAD are 39.88 and 41.7

Weekly Target 139.58
Weekly Target 240.18
Weekly Target 341.396666666667
Weekly Target 442
Weekly Target 543.22

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Fri 13 March 2026 40.79 (-2.46%) 41.43 40.79 - 42.61 0.5235 times
Fri 06 March 2026 41.82 (-5.08%) 43.17 41.30 - 43.34 1.195 times
Fri 27 February 2026 44.06 (1.64%) 43.22 43.01 - 44.14 1.1177 times
Fri 20 February 2026 43.35 (0.28%) 43.15 42.90 - 43.37 1.2201 times
Fri 13 February 2026 43.23 (0%) 43.08 43.08 - 43.31 0.1672 times
Fri 13 February 2026 43.23 (1.69%) 42.87 42.78 - 43.55 0.7986 times
Fri 06 February 2026 42.51 (0.05%) 42.41 41.86 - 42.51 1.0776 times
Fri 30 January 2026 42.49 (0.31%) 42.79 42.44 - 43.29 0.3452 times
Fri 23 January 2026 42.36 (0.26%) 41.78 41.61 - 42.37 1.5563 times
Fri 16 January 2026 42.25 (-0.49%) 42.52 42.17 - 42.65 1.9986 times
Fri 09 January 2026 42.46 (1.72%) 41.62 41.62 - 42.49 1.4056 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci EFAD are 39.52 and 42.07

Monthly Target 139.09
Monthly Target 239.94
Monthly Target 341.64
Monthly Target 442.49
Monthly Target 544.19

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 13 March 2026 40.79 (-7.42%) 43.17 40.79 - 43.34 0.462 times
Fri 27 February 2026 44.06 (3.69%) 42.41 41.86 - 44.14 1.178 times
Fri 30 January 2026 42.49 (1.99%) 41.73 41.61 - 43.29 1.443 times
Wed 31 December 2025 41.66 (-1.12%) 41.99 41.62 - 42.48 0.7011 times
Fri 28 November 2025 42.13 (0.84%) 41.50 40.52 - 42.60 1.646 times
Fri 31 October 2025 41.78 (-0.88%) 42.38 41.34 - 42.99 0.941 times
Tue 30 September 2025 42.15 (0.19%) 41.67 41.41 - 43.00 1.4428 times
Fri 29 August 2025 42.07 (3.24%) 40.76 40.76 - 42.77 0.598 times
Thu 31 July 2025 40.75 (-5.06%) 42.75 40.75 - 42.90 0.8313 times
Mon 30 June 2025 42.92 (1.32%) 42.53 42.00 - 43.43 0.7567 times
Fri 30 May 2025 42.36 (2.99%) 40.87 40.79 - 42.52 0.4109 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci EFAD are 39.12 and 42.47

Yearly Target 138.56
Yearly Target 239.67
Yearly Target 341.906666666667
Yearly Target 443.02
Yearly Target 545.26

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 13 March 2026 40.79 (-2.09%) 41.73 40.79 - 44.14 0.148 times
Wed 31 December 2025 41.66 (12.59%) 37.06 35.77 - 43.43 0.5662 times
Tue 31 December 2024 37.00 (-4.34%) 38.25 36.85 - 42.36 0.5692 times
Fri 29 December 2023 38.68 (9.3%) 35.64 33.17 - 38.98 1.0382 times
Fri 30 December 2022 35.39 (-22.78%) 45.87 30.07 - 45.87 1.3133 times
Fri 31 December 2021 45.83 (5.24%) 44.02 41.70 - 49.62 0.7821 times
Thu 31 December 2020 43.55 (6.95%) 40.93 27.35 - 44.16 1.3318 times
Tue 31 December 2019 40.72 (21.95%) 33.16 33.10 - 40.94 1.3021 times
Mon 31 December 2018 33.39 (-13.18%) 38.73 32.48 - 40.41 1.7273 times
Wed 27 December 2017 38.46 (18.63%) 34.22 33.97 - 38.81 1.2218 times
Fri 30 December 2016 32.42 (0%) 35.38 31.43 - 35.60 0.5503 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.

ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.15 and ProsharesMsci EFAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.

ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci EFAD

DMA (daily moving average) of Proshares Msci EFAD

DMA period DMA value
5 day DMA 41.52
12 day DMA 42.26
20 day DMA 42.65
35 day DMA 42.69
50 day DMA 42.53
100 day DMA 42.24
150 day DMA 42.26
200 day DMA 42.27

EMA (exponential moving average) of Proshares Msci EFAD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4141.7241.97
12 day EMA41.9842.242.38
20 day EMA42.2842.4442.57
35 day EMA42.442.4942.56
50 day EMA42.3642.4242.47

SMA (simple moving average) of Proshares Msci EFAD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5241.7241.88
12 day SMA42.2642.542.67
20 day SMA42.6542.7742.86
35 day SMA42.6942.7342.76
50 day SMA42.5342.5542.56
100 day SMA42.2442.2542.26
150 day SMA42.2642.2742.27
200 day SMA42.2742.2842.28

Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top