Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.19 and 42.32
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 42.293333333333 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 42.42 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.25 (-0.07%) | 42.38 | 42.25 - 42.38 | 0.3991 times | Thu 15 January 2026 | 42.28 (-0.02%) | 42.37 | 42.27 - 42.37 | 1.2238 times | Wed 14 January 2026 | 42.29 (0.19%) | 42.34 | 42.23 - 42.38 | 0.6418 times | Tue 13 January 2026 | 42.21 (-1.03%) | 42.45 | 42.17 - 42.45 | 0.6829 times | Mon 12 January 2026 | 42.65 (0.45%) | 42.52 | 42.52 - 42.65 | 2.9234 times | Fri 09 January 2026 | 42.46 (0.69%) | 42.32 | 42.32 - 42.49 | 0.2892 times | Thu 08 January 2026 | 42.17 (-0.17%) | 42.15 | 42.15 - 42.27 | 0.5258 times | Wed 07 January 2026 | 42.24 (0.24%) | 42.38 | 42.09 - 42.38 | 0.2405 times | Tue 06 January 2026 | 42.14 (0.26%) | 42.03 | 42.03 - 42.17 | 0.5581 times | Mon 05 January 2026 | 42.03 (0.69%) | 41.62 | 41.62 - 42.04 | 2.5154 times | Fri 02 January 2026 | 41.74 (0.19%) | 41.73 | 41.64 - 41.74 | 0.1804 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.97 and 42.45
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.356666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.25 (-0.49%) | 42.52 | 42.17 - 42.65 | 1.7097 times | Fri 09 January 2026 | 42.46 (1.72%) | 41.62 | 41.62 - 42.49 | 1.2025 times | Fri 02 January 2026 | 41.74 (-0.45%) | 41.91 | 41.62 - 42.05 | 0.3821 times | Fri 26 December 2025 | 41.93 (-0.43%) | 41.98 | 41.84 - 42.48 | 0.4518 times | Fri 19 December 2025 | 42.11 (0.55%) | 42.37 | 41.81 - 42.37 | 0.4542 times | Fri 12 December 2025 | 41.88 (-0.55%) | 42.00 | 41.67 - 42.14 | 0.5296 times | Fri 05 December 2025 | 42.11 (-0.05%) | 41.99 | 41.77 - 42.33 | 0.4657 times | Fri 28 November 2025 | 42.13 (2.03%) | 41.35 | 41.21 - 42.14 | 1.0666 times | Fri 21 November 2025 | 41.29 (-1.92%) | 41.76 | 40.52 - 41.82 | 3.3386 times | Fri 14 November 2025 | 42.10 (1.01%) | 41.87 | 41.87 - 42.60 | 0.3991 times | Fri 07 November 2025 | 41.68 (-0.24%) | 41.50 | 41.46 - 41.84 | 0.433 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.94 and 42.97
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 42.173333333333 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.25 (1.42%) | 41.73 | 41.62 - 42.65 | 0.9839 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7404 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.7381 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9937 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.5235 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6315 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8778 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.799 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4339 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.2783 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 0.9903 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 41.94 and 42.97
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 42.173333333333 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 43.2 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.25 (1.42%) | 41.73 | 41.62 - 42.65 | 0.0452 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5721 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5752 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.049 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.327 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7903 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3457 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.3157 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7453 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2346 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5561 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and ProsharesMsci EFAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.94 |
| 100 day DMA | 42.1 |
| 150 day DMA | 42.16 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.29 | 42.3 |
| 12 day EMA | 42.22 | 42.21 | 42.2 |
| 20 day EMA | 42.15 | 42.14 | 42.12 |
| 35 day EMA | 42.04 | 42.03 | 42.02 |
| 50 day EMA | 41.96 | 41.95 | 41.94 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.38 | 42.36 |
| 12 day SMA | 42.18 | 42.14 | 42.1 |
| 20 day SMA | 42.1 | 42.08 | 42.08 |
| 35 day SMA | 42.06 | 42.04 | 42.02 |
| 50 day SMA | 41.94 | 41.92 | 41.91 |
| 100 day SMA | 42.1 | 42.1 | 42.11 |
| 150 day SMA | 42.16 | 42.16 | 42.16 |
| 200 day SMA | 41.79 | 41.77 | 41.75 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
