Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.75 and 43.01
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 42.806666666667 |
| Intraday Target 4 | 42.94 |
| Intraday Target 5 | 43.07 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.82 (-0.35%) | 42.67 | 42.67 - 42.93 | 1.5739 times | Fri 02 October 2026 | 42.97 (0.51%) | 42.95 | 42.95 - 43.02 | 0.8303 times | Thu 01 October 2026 | 42.75 (-0.54%) | 43.13 | 42.66 - 43.13 | 1.548 times | Wed 30 September 2026 | 42.98 (-0.51%) | 43.28 | 42.98 - 43.28 | 1.1936 times | Tue 29 September 2026 | 43.20 (-0.55%) | 43.10 | 43.00 - 43.20 | 0.4152 times | Mon 28 September 2026 | 43.44 (-0.41%) | 43.29 | 43.29 - 43.48 | 0.7784 times | Fri 25 September 2026 | 43.62 (0.76%) | 43.42 | 43.42 - 43.63 | 1.2097 times | Thu 24 September 2026 | 43.29 (-0.16%) | 43.29 | 43.29 - 43.29 | 0.2195 times | Wed 23 September 2026 | 43.36 (-1.97%) | 43.63 | 43.33 - 43.63 | 1.9201 times | Tue 22 September 2026 | 44.23 (0.39%) | 44.15 | 44.04 - 44.23 | 0.3114 times | Mon 21 September 2026 | 44.06 (0.89%) | 44.06 | 44.06 - 44.06 | 0.0519 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.75 and 43.01
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.82 (-0.35%) | 42.67 | 42.67 - 42.93 | 0.2366 times | Fri 02 October 2026 | 42.97 (-1.49%) | 43.29 | 42.66 - 43.48 | 0.7163 times | Fri 25 September 2026 | 43.62 (-0.11%) | 44.06 | 43.29 - 44.23 | 0.558 times | Fri 18 September 2026 | 43.67 (-0.21%) | 43.81 | 43.47 - 44.10 | 1.7005 times | Fri 11 September 2026 | 43.76 (-2.12%) | 44.51 | 43.57 - 44.51 | 0.3588 times | Fri 04 September 2026 | 44.71 (-1%) | 44.97 | 44.39 - 45.07 | 0.507 times | Fri 28 August 2026 | 45.16 (0.04%) | 45.01 | 45.01 - 45.58 | 0.8347 times | Fri 21 August 2026 | 45.14 (0.89%) | 44.57 | 44.40 - 45.14 | 1.5739 times | Fri 14 August 2026 | 44.74 (-0.89%) | 45.01 | 44.72 - 45.07 | 1.2836 times | Fri 07 August 2026 | 45.14 (3.3%) | 43.96 | 43.50 - 45.14 | 2.2306 times | Fri 31 July 2026 | 43.70 (2.41%) | 43.17 | 43.02 - 44.28 | 1.5609 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.51 and 42.98
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 42.87 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.82 (-0.37%) | 43.13 | 42.66 - 43.13 | 0.0999 times | Wed 30 September 2026 | 42.98 (-4.43%) | 44.50 | 42.98 - 45.07 | 0.5753 times | Mon 31 August 2026 | 44.97 (2.91%) | 43.96 | 43.50 - 45.58 | 1.0065 times | Fri 31 July 2026 | 43.70 (2.06%) | 42.84 | 41.92 - 44.28 | 0.9328 times | Tue 30 June 2026 | 42.82 (-0.93%) | 42.80 | 41.90 - 43.29 | 0.9154 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.5321 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 1.0898 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 1.1639 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.6205 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 2.0638 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 1.0028 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 41.18 and 47.23
| Yearly Target 1 | 36.59 |
| Yearly Target 2 | 39.71 |
| Yearly Target 3 | 42.643333333333 |
| Yearly Target 4 | 45.76 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.82 (2.78%) | 41.73 | 39.53 - 45.58 | 0.3332 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5592 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5605 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.007 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.243 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7535 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3224 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.2929 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7151 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2132 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5464 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and ProsharesMsci EFAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.55 |
| 35 day DMA | 44.14 |
| 50 day DMA | 44.22 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.96 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.06 | 43.1 |
| 12 day EMA | 43.29 | 43.37 | 43.44 |
| 20 day EMA | 43.52 | 43.59 | 43.65 |
| 35 day EMA | 43.75 | 43.8 | 43.85 |
| 50 day EMA | 43.96 | 44.01 | 44.05 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.07 | 43.2 |
| 12 day SMA | 43.37 | 43.43 | 43.48 |
| 20 day SMA | 43.55 | 43.64 | 43.74 |
| 35 day SMA | 44.14 | 44.19 | 44.25 |
| 50 day SMA | 44.22 | 44.22 | 44.2 |
| 100 day SMA | 43.48 | 43.47 | 43.47 |
| 150 day SMA | 42.96 | 42.96 | 42.97 |
| 200 day SMA | 42.85 | 42.84 | 42.84 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
