Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.8 and 42.97
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 42.823333333333 |
| Intraday Target 4 | 42.94 |
| Intraday Target 5 | 42.99 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.88 (-0.49%) | 42.71 | 42.71 - 42.88 | 0.2171 times | Thu 11 June 2026 | 43.09 (1.89%) | 42.54 | 42.33 - 43.09 | 0.7551 times | Wed 10 June 2026 | 42.29 (-0.96%) | 42.63 | 42.29 - 42.63 | 1.3263 times | Tue 09 June 2026 | 42.70 (1.09%) | 42.70 | 42.38 - 42.73 | 1.0636 times | Mon 08 June 2026 | 42.24 (-0.19%) | 42.31 | 42.24 - 42.33 | 0.2034 times | Fri 05 June 2026 | 42.32 (-1.63%) | 42.69 | 42.21 - 42.78 | 0.6497 times | Thu 04 June 2026 | 43.02 (0.42%) | 43.07 | 43.02 - 43.08 | 0.2713 times | Wed 03 June 2026 | 42.84 (0%) | 42.47 | 42.47 - 42.47 | 0 times | Tue 02 June 2026 | 42.84 (-0.49%) | 42.88 | 42.74 - 42.88 | 1.8472 times | Mon 01 June 2026 | 43.05 (-0.39%) | 42.80 | 42.78 - 43.07 | 3.6663 times | Fri 29 May 2026 | 43.22 (0.84%) | 43.15 | 43.15 - 43.30 | 0.725 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.56 and 43.41
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 42.736666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.88 (1.32%) | 42.31 | 42.24 - 43.09 | 0.749 times | Fri 05 June 2026 | 42.32 (-2.08%) | 42.80 | 42.21 - 43.08 | 1.3517 times | Fri 29 May 2026 | 43.22 (1.65%) | 42.70 | 42.48 - 43.30 | 0.5539 times | Fri 22 May 2026 | 42.52 (2.04%) | 42.10 | 41.92 - 42.74 | 0.442 times | Fri 15 May 2026 | 41.67 (-2.71%) | 42.77 | 41.64 - 42.82 | 0.6998 times | Fri 08 May 2026 | 42.83 (1.04%) | 42.43 | 41.91 - 43.13 | 0.7187 times | Fri 01 May 2026 | 42.39 (-0.8%) | 42.43 | 41.56 - 42.66 | 1.1166 times | Fri 24 April 2026 | 42.73 (-2.44%) | 43.49 | 42.40 - 43.59 | 2.218 times | Fri 17 April 2026 | 43.80 (3.64%) | 42.09 | 42.09 - 44.05 | 1.132 times | Fri 10 April 2026 | 42.26 (2.72%) | 41.39 | 41.04 - 42.61 | 1.0184 times | Thu 02 April 2026 | 41.14 (4.07%) | 40.07 | 39.75 - 41.81 | 0.6802 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.55 and 43.43
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 42.726666666667 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.88 (-0.79%) | 42.80 | 42.21 - 43.09 | 0.3097 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.3895 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 0.7978 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.8521 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.1863 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.5109 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7341 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.7235 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9853 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.5107 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.5868 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 41.21 and 45.82
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 42.183333333333 |
| Yearly Target 4 | 44.84 |
| Yearly Target 5 | 46.79 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.88 (2.93%) | 41.73 | 39.53 - 44.14 | 0.2321 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5651 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5663 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0175 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.256 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7614 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3362 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.3064 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7331 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2259 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5521 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EFAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.7
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.63 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.55 |
| 100 day DMA | 42.33 |
| 150 day DMA | 42.2 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.7 | 42.5 |
| 12 day EMA | 42.71 | 42.68 | 42.6 |
| 20 day EMA | 42.66 | 42.64 | 42.59 |
| 35 day EMA | 42.52 | 42.5 | 42.46 |
| 50 day EMA | 42.38 | 42.36 | 42.33 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.53 | 42.51 |
| 12 day SMA | 42.78 | 42.76 | 42.74 |
| 20 day SMA | 42.63 | 42.61 | 42.57 |
| 35 day SMA | 42.54 | 42.53 | 42.53 |
| 50 day SMA | 42.55 | 42.53 | 42.48 |
| 100 day SMA | 42.33 | 42.32 | 42.31 |
| 150 day SMA | 42.2 | 42.19 | 42.18 |
| 200 day SMA | 42.21 | 42.21 | 42.21 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
