Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.31 and 42.63
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.26 |
| Intraday Target 3 | 42.363333333333 |
| Intraday Target 4 | 42.58 |
| Intraday Target 5 | 42.68 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.47 (2.09%) | 42.15 | 42.15 - 42.47 | 1.2769 times | Wed 29 April 2026 | 41.60 (-1.05%) | 41.75 | 41.56 - 41.75 | 0.2406 times | Tue 28 April 2026 | 42.04 (-0.92%) | 42.08 | 41.98 - 42.14 | 0.2888 times | Mon 27 April 2026 | 42.43 (-0.7%) | 42.43 | 42.43 - 42.58 | 0.4266 times | Fri 24 April 2026 | 42.73 (0.45%) | 42.51 | 42.47 - 42.73 | 0.3924 times | Thu 23 April 2026 | 42.54 (-0.89%) | 42.48 | 42.40 - 42.71 | 1.8498 times | Wed 22 April 2026 | 42.92 (0.47%) | 43.17 | 42.80 - 43.17 | 0.6684 times | Tue 21 April 2026 | 42.72 (-1.95%) | 43.34 | 42.72 - 43.34 | 2.1281 times | Mon 20 April 2026 | 43.57 (-0.53%) | 43.49 | 43.38 - 43.59 | 0.5348 times | Fri 17 April 2026 | 43.80 (1.51%) | 43.69 | 43.69 - 44.05 | 2.1936 times | Thu 16 April 2026 | 43.15 (0.07%) | 43.30 | 43.15 - 43.30 | 0.0823 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.02 and 43.04
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.203333333333 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.47 (-0.61%) | 42.43 | 41.56 - 42.58 | 0.6668 times | Fri 24 April 2026 | 42.73 (-2.44%) | 43.49 | 42.40 - 43.59 | 1.6644 times | Fri 17 April 2026 | 43.80 (3.64%) | 42.09 | 42.09 - 44.05 | 0.8495 times | Fri 10 April 2026 | 42.26 (2.72%) | 41.39 | 41.04 - 42.61 | 0.7642 times | Thu 02 April 2026 | 41.14 (4.07%) | 40.07 | 39.75 - 41.81 | 0.5104 times | Fri 27 March 2026 | 39.53 (-0.3%) | 40.69 | 39.53 - 40.69 | 0.9751 times | Fri 20 March 2026 | 39.65 (-2.79%) | 41.35 | 39.65 - 41.74 | 0.5053 times | Fri 13 March 2026 | 40.79 (-2.46%) | 41.43 | 40.79 - 42.61 | 0.7502 times | Fri 06 March 2026 | 41.82 (-5.08%) | 43.17 | 41.30 - 43.34 | 1.7123 times | Fri 27 February 2026 | 44.06 (1.64%) | 43.22 | 43.01 - 44.14 | 1.6017 times | Fri 20 February 2026 | 43.35 (0.28%) | 43.15 | 42.90 - 43.37 | 1.7484 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.76 and 44.77
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 42.52 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 0.7357 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.7857 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.1374 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.3932 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.677 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.5893 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9086 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.3931 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.5774 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8026 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7306 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 41 and 45.61
| Yearly Target 1 | 37.44 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 42.046666666667 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 46.66 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.47 (1.94%) | 41.73 | 39.53 - 44.14 | 0.2004 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5632 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5662 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0327 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.3063 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.778 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3247 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.2952 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7181 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2153 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5474 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and ProsharesMsci EFAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.5 |
| 35 day DMA | 41.7 |
| 50 day DMA | 42.05 |
| 100 day DMA | 42.18 |
| 150 day DMA | 42.12 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.18 | 42.47 |
| 12 day EMA | 42.42 | 42.41 | 42.56 |
| 20 day EMA | 42.33 | 42.31 | 42.39 |
| 35 day EMA | 42.34 | 42.33 | 42.37 |
| 50 day EMA | 42.16 | 42.15 | 42.17 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.27 | 42.53 |
| 12 day SMA | 42.76 | 42.8 | 42.88 |
| 20 day SMA | 42.5 | 42.46 | 42.42 |
| 35 day SMA | 41.7 | 41.69 | 41.7 |
| 50 day SMA | 42.05 | 42.06 | 42.09 |
| 100 day SMA | 42.18 | 42.18 | 42.18 |
| 150 day SMA | 42.12 | 42.12 | 42.13 |
| 200 day SMA | 42.14 | 42.13 | 42.14 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
