Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.01 and 42.18
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 42.04 |
| Intraday Target 3 | 42.14 |
| Intraday Target 4 | 42.21 |
| Intraday Target 5 | 42.31 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.11 (-0.07%) | 42.24 | 42.07 - 42.24 | 0.6888 times | Thu 04 December 2025 | 42.14 (0.29%) | 42.33 | 42.14 - 42.33 | 0.2476 times | Wed 03 December 2025 | 42.02 (0.38%) | 42.00 | 41.95 - 42.08 | 0.5447 times | Tue 02 December 2025 | 41.86 (0.1%) | 41.81 | 41.77 - 41.86 | 0.2014 times | Mon 01 December 2025 | 41.82 (-0.74%) | 41.99 | 41.82 - 42.01 | 0.9513 times | Fri 28 November 2025 | 42.13 (0.1%) | 41.90 | 41.90 - 42.13 | 2.1293 times | Wed 26 November 2025 | 42.09 (0.84%) | 42.14 | 41.95 - 42.14 | 0.3217 times | Tue 25 November 2025 | 41.74 (0.75%) | 41.37 | 41.37 - 41.76 | 2.3509 times | Mon 24 November 2025 | 41.43 (0.34%) | 41.35 | 41.21 - 41.43 | 1.2309 times | Fri 21 November 2025 | 41.29 (1.9%) | 41.16 | 41.00 - 41.35 | 1.3334 times | Thu 20 November 2025 | 40.52 (-1.03%) | 41.30 | 40.52 - 41.60 | 1.1555 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.94 and 42.5
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.07 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.11 (-0.05%) | 41.99 | 41.77 - 42.33 | 0.4754 times | Fri 28 November 2025 | 42.13 (2.03%) | 41.35 | 41.21 - 42.14 | 1.089 times | Fri 21 November 2025 | 41.29 (-1.92%) | 41.76 | 40.52 - 41.82 | 3.4086 times | Fri 14 November 2025 | 42.10 (1.01%) | 41.87 | 41.87 - 42.60 | 0.4075 times | Fri 07 November 2025 | 41.68 (-0.24%) | 41.50 | 41.46 - 41.84 | 0.4421 times | Fri 31 October 2025 | 41.78 (-1.79%) | 42.64 | 41.62 - 42.64 | 0.8906 times | Fri 24 October 2025 | 42.54 (0.26%) | 42.73 | 42.33 - 42.73 | 0.3372 times | Fri 17 October 2025 | 42.43 (2.54%) | 41.60 | 41.53 - 42.43 | 0.6772 times | Fri 10 October 2025 | 41.38 (-3.32%) | 42.88 | 41.34 - 42.99 | 0.5137 times | Fri 03 October 2025 | 42.80 (2.74%) | 41.95 | 41.81 - 42.87 | 1.7585 times | Fri 26 September 2025 | 41.66 (-2.02%) | 42.55 | 41.41 - 42.71 | 2.4314 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.94 and 42.5
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.07 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.11 (-0.05%) | 41.99 | 41.77 - 42.33 | 0.164 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.845 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.0548 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.6172 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6703 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.9318 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.8482 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4606 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.3569 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 1.0512 times | Fri 28 February 2025 | 38.67 (1.02%) | 37.64 | 37.64 - 39.51 | 0.9366 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 38.94 and 46.6
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 40.436666666667 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 48.1 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.11 (13.81%) | 37.06 | 35.77 - 43.43 | 0.52 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5486 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0006 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.2657 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7538 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.2836 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.2549 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.6648 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.1776 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5304 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42 |
| 100 day DMA | 42.1 |
| 150 day DMA | 42.12 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.97 | 41.89 |
| 12 day EMA | 41.88 | 41.84 | 41.78 |
| 20 day EMA | 41.86 | 41.83 | 41.8 |
| 35 day EMA | 41.92 | 41.91 | 41.9 |
| 50 day EMA | 42.03 | 42.03 | 42.03 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.99 | 41.98 |
| 12 day SMA | 41.67 | 41.6 | 41.54 |
| 20 day SMA | 41.78 | 41.76 | 41.74 |
| 35 day SMA | 41.95 | 41.94 | 41.94 |
| 50 day SMA | 42 | 41.99 | 42 |
| 100 day SMA | 42.1 | 42.09 | 42.09 |
| 150 day SMA | 42.12 | 42.12 | 42.11 |
| 200 day SMA | 41.39 | 41.38 | 41.36 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
