Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.39 and 42.56
| Intraday Target 1 | 42.25 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 42.423333333333 |
| Intraday Target 4 | 42.53 |
| Intraday Target 5 | 42.59 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.46 (0.69%) | 42.32 | 42.32 - 42.49 | 0.5219 times | Thu 08 January 2026 | 42.17 (-0.17%) | 42.15 | 42.15 - 42.27 | 0.9489 times | Wed 07 January 2026 | 42.24 (0.24%) | 42.38 | 42.09 - 42.38 | 0.434 times | Tue 06 January 2026 | 42.14 (0.26%) | 42.03 | 42.03 - 42.17 | 1.0071 times | Mon 05 January 2026 | 42.03 (0.69%) | 41.62 | 41.62 - 42.04 | 4.5392 times | Fri 02 January 2026 | 41.74 (0.19%) | 41.73 | 41.64 - 41.74 | 0.3255 times | Wed 31 December 2025 | 41.66 (-0.43%) | 41.68 | 41.62 - 41.71 | 0.3689 times | Tue 30 December 2025 | 41.84 (0.26%) | 41.89 | 41.79 - 42.05 | 1.4457 times | Mon 29 December 2025 | 41.73 (-0.48%) | 41.91 | 41.71 - 41.91 | 0.2279 times | Fri 26 December 2025 | 41.93 (0.17%) | 41.93 | 41.88 - 41.93 | 0.1808 times | Wed 24 December 2025 | 41.86 (-1.32%) | 41.84 | 41.84 - 41.88 | 1.284 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.04 and 42.91
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.46 (1.72%) | 41.62 | 41.62 - 42.49 | 1.3784 times | Fri 02 January 2026 | 41.74 (-0.45%) | 41.91 | 41.62 - 42.05 | 0.4381 times | Fri 26 December 2025 | 41.93 (-0.43%) | 41.98 | 41.84 - 42.48 | 0.5179 times | Fri 19 December 2025 | 42.11 (0.55%) | 42.37 | 41.81 - 42.37 | 0.5207 times | Fri 12 December 2025 | 41.88 (-0.55%) | 42.00 | 41.67 - 42.14 | 0.6071 times | Fri 05 December 2025 | 42.11 (-0.05%) | 41.99 | 41.77 - 42.33 | 0.5338 times | Fri 28 November 2025 | 42.13 (2.03%) | 41.35 | 41.21 - 42.14 | 1.2227 times | Fri 21 November 2025 | 41.29 (-1.92%) | 41.76 | 40.52 - 41.82 | 3.8273 times | Fri 14 November 2025 | 42.10 (1.01%) | 41.87 | 41.87 - 42.60 | 0.4575 times | Fri 07 November 2025 | 41.68 (-0.24%) | 41.50 | 41.46 - 41.84 | 0.4964 times | Fri 31 October 2025 | 41.78 (-1.79%) | 42.64 | 41.62 - 42.64 | 1 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.04 and 42.91
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.46 (1.92%) | 41.73 | 41.62 - 42.49 | 0.4415 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7849 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.8427 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.0534 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.6151 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6695 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.9306 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.8471 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.46 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.3551 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 1.0499 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 42.04 and 42.91
| Yearly Target 1 | 41.32 |
| Yearly Target 2 | 41.89 |
| Yearly Target 3 | 42.19 |
| Yearly Target 4 | 42.76 |
| Yearly Target 5 | 43.06 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.46 (1.92%) | 41.73 | 41.62 - 42.49 | 0.0192 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5736 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5767 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0518 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.3304 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7924 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3492 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.3191 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7499 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2378 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5575 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EFAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.9
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.02 |
| 20 day DMA | 42.03 |
| 35 day DMA | 41.89 |
| 50 day DMA | 41.89 |
| 100 day DMA | 42.11 |
| 150 day DMA | 42.17 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.09 | 42.05 |
| 12 day EMA | 42.09 | 42.02 | 41.99 |
| 20 day EMA | 42.03 | 41.99 | 41.97 |
| 35 day EMA | 42.01 | 41.98 | 41.97 |
| 50 day EMA | 41.97 | 41.95 | 41.94 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.06 | 41.96 |
| 12 day SMA | 42.02 | 41.99 | 41.98 |
| 20 day SMA | 42.03 | 42.01 | 41.99 |
| 35 day SMA | 41.89 | 41.86 | 41.84 |
| 50 day SMA | 41.89 | 41.89 | 41.9 |
| 100 day SMA | 42.11 | 42.11 | 42.11 |
| 150 day SMA | 42.17 | 42.17 | 42.18 |
| 200 day SMA | 41.7 | 41.69 | 41.67 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
