Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.94 and 43.12
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 43.07 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 43.25 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.09 (0.02%) | 43.13 | 42.97 - 43.15 | 2.8186 times | Wed 18 February 2026 | 43.08 (0%) | 43.17 | 43.08 - 43.24 | 0.6653 times | Tue 17 February 2026 | 43.08 (-0.35%) | 43.15 | 42.90 - 43.15 | 0.9674 times | Fri 13 February 2026 | 43.23 (0%) | 43.08 | 43.08 - 43.31 | 0.8582 times | Fri 13 February 2026 | 43.23 (0.44%) | 43.08 | 43.08 - 43.31 | 0.8578 times | Thu 12 February 2026 | 43.04 (-1.1%) | 43.31 | 42.95 - 43.31 | 0.6591 times | Wed 11 February 2026 | 43.52 (0.28%) | 43.33 | 43.29 - 43.55 | 1.1082 times | Tue 10 February 2026 | 43.40 (0.81%) | 43.40 | 43.40 - 43.46 | 0.3878 times | Mon 09 February 2026 | 43.05 (1.27%) | 42.87 | 42.78 - 43.07 | 1.0854 times | Fri 06 February 2026 | 42.51 (1.36%) | 42.38 | 42.27 - 42.51 | 0.5921 times | Thu 05 February 2026 | 41.94 (-0.64%) | 42.06 | 41.94 - 42.14 | 0.9541 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.83 and 43.17
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.076666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.09 (-0.32%) | 43.15 | 42.90 - 43.24 | 0.9437 times | Fri 13 February 2026 | 43.23 (0%) | 43.08 | 43.08 - 43.31 | 0.1819 times | Fri 13 February 2026 | 43.23 (1.69%) | 42.87 | 42.78 - 43.55 | 0.8689 times | Fri 06 February 2026 | 42.51 (0.05%) | 42.41 | 41.86 - 42.51 | 1.1724 times | Fri 30 January 2026 | 42.49 (0.31%) | 42.79 | 42.44 - 43.29 | 0.3755 times | Fri 23 January 2026 | 42.36 (0.26%) | 41.78 | 41.61 - 42.37 | 1.6932 times | Fri 16 January 2026 | 42.25 (-0.49%) | 42.52 | 42.17 - 42.65 | 2.1744 times | Fri 09 January 2026 | 42.46 (1.72%) | 41.62 | 41.62 - 42.49 | 1.5293 times | Fri 02 January 2026 | 41.74 (-0.45%) | 41.91 | 41.62 - 42.05 | 0.486 times | Fri 26 December 2025 | 41.93 (-0.43%) | 41.98 | 41.84 - 42.48 | 0.5746 times | Fri 19 December 2025 | 42.11 (0.55%) | 42.37 | 41.81 - 42.37 | 0.5777 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.48 and 44.17
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 42.833333333333 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.09 (1.41%) | 42.41 | 41.86 - 43.55 | 0.8192 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.5104 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7339 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.723 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.985 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.5102 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.626 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8701 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7921 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4301 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.2671 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 42.35 and 44.29
| Yearly Target 1 | 40.81 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 42.75 |
| Yearly Target 4 | 43.89 |
| Yearly Target 5 | 44.69 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.09 (3.43%) | 41.73 | 41.61 - 43.55 | 0.1073 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5685 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5716 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0425 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.3187 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7854 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3373 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.3075 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7345 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2269 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5526 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EFAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Msci EFAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.16
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and ProsharesMsci EFAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.79 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.36 |
| 100 day DMA | 42.18 |
| 150 day DMA | 42.18 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.11 | 43.13 |
| 12 day EMA | 42.97 | 42.95 | 42.93 |
| 20 day EMA | 42.81 | 42.78 | 42.75 |
| 35 day EMA | 42.62 | 42.59 | 42.56 |
| 50 day EMA | 42.41 | 42.38 | 42.35 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.13 | 43.22 |
| 12 day SMA | 42.95 | 42.85 | 42.78 |
| 20 day SMA | 42.79 | 42.75 | 42.69 |
| 35 day SMA | 42.51 | 42.48 | 42.44 |
| 50 day SMA | 42.36 | 42.33 | 42.31 |
| 100 day SMA | 42.18 | 42.16 | 42.15 |
| 150 day SMA | 42.18 | 42.17 | 42.17 |
| 200 day SMA | 42.19 | 42.17 | 42.17 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
