Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 43.59 and 43.81
| Intraday Target 1 | 43.41 |
| Intraday Target 2 | 43.55 |
| Intraday Target 3 | 43.626666666667 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 43.85 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.70 (-1.27%) | 43.48 | 43.48 - 43.70 | 0.4153 times | Thu 30 July 2026 | 44.26 (0.29%) | 44.00 | 43.97 - 44.28 | 1.5921 times | Wed 29 July 2026 | 44.13 (0.75%) | 43.82 | 43.71 - 44.13 | 1.0103 times | Tue 28 July 2026 | 43.80 (1.46%) | 43.02 | 43.02 - 43.81 | 1.6151 times | Mon 27 July 2026 | 43.17 (1.17%) | 43.17 | 43.09 - 43.21 | 0.5899 times | Fri 24 July 2026 | 42.67 (1.16%) | 42.30 | 42.30 - 42.81 | 0.9581 times | Thu 23 July 2026 | 42.18 (-1.66%) | 41.92 | 41.92 - 42.26 | 2.1976 times | Wed 22 July 2026 | 42.89 (0.33%) | 42.97 | 42.89 - 42.97 | 0.0934 times | Tue 21 July 2026 | 42.75 (-0.35%) | 42.39 | 42.39 - 42.86 | 1.1641 times | Mon 20 July 2026 | 42.90 (-0.46%) | 42.92 | 42.90 - 42.97 | 0.3641 times | Fri 17 July 2026 | 43.10 (-0.02%) | 43.11 | 43.05 - 43.20 | 0.7483 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 43.36 and 44.62
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.70 (2.41%) | 43.17 | 43.02 - 44.28 | 1.3395 times | Fri 24 July 2026 | 42.67 (-1%) | 42.92 | 41.92 - 42.97 | 1.2253 times | Fri 17 July 2026 | 43.10 (0.07%) | 42.83 | 42.73 - 43.29 | 0.8601 times | Fri 10 July 2026 | 43.07 (-0.12%) | 43.38 | 42.57 - 43.63 | 0.8639 times | Thu 02 July 2026 | 43.12 (1.27%) | 42.61 | 42.58 - 43.45 | 1.0957 times | Fri 26 June 2026 | 42.58 (-0.63%) | 42.65 | 41.90 - 42.74 | 0.6595 times | Thu 18 June 2026 | 42.85 (-0.07%) | 43.23 | 42.57 - 43.29 | 1.2281 times | Fri 12 June 2026 | 42.88 (1.32%) | 42.31 | 42.24 - 43.09 | 0.7697 times | Fri 05 June 2026 | 42.32 (-2.08%) | 42.80 | 42.21 - 43.08 | 1.389 times | Fri 29 May 2026 | 43.22 (1.65%) | 42.70 | 42.48 - 43.30 | 0.5691 times | Fri 22 May 2026 | 42.52 (2.04%) | 42.10 | 41.92 - 42.74 | 0.4542 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.81 and 45.17
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 43.3 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.70 (2.06%) | 42.84 | 41.92 - 44.28 | 0.7163 times | Tue 30 June 2026 | 42.82 (-0.93%) | 42.80 | 41.90 - 43.29 | 0.703 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.4086 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 0.8369 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.8939 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.2445 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.585 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7701 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.808 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.0336 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.5848 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 41.62 and 46.37
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 42.503333333333 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.70 (4.9%) | 41.73 | 39.53 - 44.28 | 0.2787 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5624 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5636 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0127 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.25 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7577 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3298 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.3002 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7248 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.22 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5495 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EFAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.82
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.22 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.9 |
| 100 day DMA | 42.4 |
| 150 day DMA | 42.45 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.74 | 43.48 |
| 12 day EMA | 43.4 | 43.35 | 43.18 |
| 20 day EMA | 43.23 | 43.18 | 43.07 |
| 35 day EMA | 43.05 | 43.01 | 42.94 |
| 50 day EMA | 42.94 | 42.91 | 42.85 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.61 | 43.19 |
| 12 day SMA | 43.22 | 43.18 | 43.08 |
| 20 day SMA | 43.18 | 43.15 | 43.07 |
| 35 day SMA | 42.99 | 42.95 | 42.9 |
| 50 day SMA | 42.9 | 42.88 | 42.83 |
| 100 day SMA | 42.4 | 42.38 | 42.36 |
| 150 day SMA | 42.45 | 42.44 | 42.42 |
| 200 day SMA | 42.32 | 42.31 | 42.3 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
