ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 40.96 and 41.53

Intraday Target 140.79
Intraday Target 241.12
Intraday Target 341.363333333333
Intraday Target 441.69
Intraday Target 541.93

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Tue 07 April 2026 41.44 (-0.19%) 41.61 41.04 - 41.61 1.3844 times
Mon 06 April 2026 41.52 (0.92%) 41.39 41.33 - 41.52 1.0626 times
Thu 02 April 2026 41.14 (-1.15%) 41.14 41.14 - 41.14 0.0288 times
Wed 01 April 2026 41.62 (1.66%) 41.81 41.56 - 41.81 0.6559 times
Tue 31 March 2026 40.94 (2.99%) 40.77 40.41 - 40.98 1.3556 times
Mon 30 March 2026 39.75 (0.56%) 40.07 39.75 - 40.10 0.9711 times
Fri 27 March 2026 39.53 (-0.7%) 39.87 39.53 - 39.87 0.3816 times
Thu 26 March 2026 39.81 (-1.44%) 40.47 39.81 - 40.47 1.308 times
Wed 25 March 2026 40.39 (1%) 40.56 40.38 - 40.62 2.2497 times
Tue 24 March 2026 39.99 (-0.92%) 40.25 39.78 - 40.25 0.6022 times
Mon 23 March 2026 40.36 (1.79%) 40.69 40.36 - 40.69 1.2114 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci EFAD are 41.24 and 41.81

Weekly Target 140.79
Weekly Target 241.12
Weekly Target 341.363333333333
Weekly Target 441.69
Weekly Target 541.93

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Tue 07 April 2026 41.44 (0.73%) 41.39 41.04 - 41.61 0.4319 times
Thu 02 April 2026 41.14 (4.07%) 40.07 39.75 - 41.81 0.5316 times
Fri 27 March 2026 39.53 (-0.3%) 40.69 39.53 - 40.69 1.0155 times
Fri 20 March 2026 39.65 (-2.79%) 41.35 39.65 - 41.74 0.5262 times
Fri 13 March 2026 40.79 (-2.46%) 41.43 40.79 - 42.61 0.7813 times
Fri 06 March 2026 41.82 (-5.08%) 43.17 41.30 - 43.34 1.7833 times
Fri 27 February 2026 44.06 (1.64%) 43.22 43.01 - 44.14 1.668 times
Fri 20 February 2026 43.35 (0.28%) 43.15 42.90 - 43.37 1.8208 times
Fri 13 February 2026 43.23 (0%) 43.08 43.08 - 43.31 0.2496 times
Fri 13 February 2026 43.23 (1.69%) 42.87 42.78 - 43.55 1.1918 times
Fri 06 February 2026 42.51 (0.05%) 42.41 41.86 - 42.51 1.6082 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci EFAD are 40.86 and 41.63

Monthly Target 140.66
Monthly Target 241.05
Monthly Target 341.43
Monthly Target 441.82
Monthly Target 542.2

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Tue 07 April 2026 41.44 (1.22%) 41.81 41.04 - 41.81 0.1027 times
Tue 31 March 2026 40.94 (-7.08%) 43.17 39.53 - 43.34 0.8394 times
Fri 27 February 2026 44.06 (3.69%) 42.41 41.86 - 44.14 1.2151 times
Fri 30 January 2026 42.49 (1.99%) 41.73 41.61 - 43.29 1.4884 times
Wed 31 December 2025 41.66 (-1.12%) 41.99 41.62 - 42.48 0.7232 times
Fri 28 November 2025 42.13 (0.84%) 41.50 40.52 - 42.60 1.6979 times
Fri 31 October 2025 41.78 (-0.88%) 42.38 41.34 - 42.99 0.9707 times
Tue 30 September 2025 42.15 (0.19%) 41.67 41.41 - 43.00 1.4882 times
Fri 29 August 2025 42.07 (3.24%) 40.76 40.76 - 42.77 0.6169 times
Thu 31 July 2025 40.75 (-5.06%) 42.75 40.75 - 42.90 0.8575 times
Mon 30 June 2025 42.92 (1.32%) 42.53 42.00 - 43.43 0.7805 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci EFAD are 38.18 and 42.79

Yearly Target 137.09
Yearly Target 239.27
Yearly Target 341.703333333333
Yearly Target 443.88
Yearly Target 546.31

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Tue 07 April 2026 41.44 (-0.53%) 41.73 39.53 - 44.14 0.1693 times
Wed 31 December 2025 41.66 (12.59%) 37.06 35.77 - 43.43 0.5649 times
Tue 31 December 2024 37.00 (-4.34%) 38.25 36.85 - 42.36 0.568 times
Fri 29 December 2023 38.68 (9.3%) 35.64 33.17 - 38.98 1.0359 times
Fri 30 December 2022 35.39 (-22.78%) 45.87 30.07 - 45.87 1.3104 times
Fri 31 December 2021 45.83 (5.24%) 44.02 41.70 - 49.62 0.7804 times
Thu 31 December 2020 43.55 (6.95%) 40.93 27.35 - 44.16 1.3289 times
Tue 31 December 2019 40.72 (21.95%) 33.16 33.10 - 40.94 1.2993 times
Mon 31 December 2018 33.39 (-13.18%) 38.73 32.48 - 40.41 1.7236 times
Wed 27 December 2017 38.46 (18.63%) 34.22 33.97 - 38.81 1.2192 times
Fri 30 December 2016 32.42 (0%) 35.38 31.43 - 35.60 0.5491 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesMsci (EFAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.62 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.

ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci EFAD

DMA (daily moving average) of Proshares Msci EFAD

DMA period DMA value
5 day DMA 41.33
12 day DMA 40.51
20 day DMA 40.88
35 day DMA 41.8
50 day DMA 42.08
100 day DMA 42.02
150 day DMA 42.09
200 day DMA 42.12

EMA (exponential moving average) of Proshares Msci EFAD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1941.0740.85
12 day EMA40.9740.8840.76
20 day EMA41.141.0641.01
35 day EMA41.4541.4541.45
50 day EMA42.0142.0342.05

SMA (simple moving average) of Proshares Msci EFAD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3340.9940.6
12 day SMA40.5140.4540.46
20 day SMA40.8840.940.92
35 day SMA41.841.8541.89
50 day SMA42.0842.142.11
100 day SMA42.0242.0342.03
150 day SMA42.0942.0942.1
200 day SMA42.1242.1242.13

Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top