Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 41.78 and 42.18
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 41.856666666667 |
| Intraday Target 4 | 42.1 |
| Intraday Target 5 | 42.26 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.95 (0.53%) | 41.81 | 41.61 - 42.01 | 1.0549 times | Tue 20 January 2026 | 41.73 (-1.23%) | 41.78 | 41.73 - 41.94 | 0.3953 times | Fri 16 January 2026 | 42.25 (-0.07%) | 42.38 | 42.25 - 42.38 | 0.4926 times | Thu 15 January 2026 | 42.28 (-0.02%) | 42.37 | 42.27 - 42.37 | 1.5106 times | Wed 14 January 2026 | 42.29 (0.19%) | 42.34 | 42.23 - 42.38 | 0.7922 times | Tue 13 January 2026 | 42.21 (-1.03%) | 42.45 | 42.17 - 42.45 | 0.8429 times | Mon 12 January 2026 | 42.65 (0.45%) | 42.52 | 42.52 - 42.65 | 3.6085 times | Fri 09 January 2026 | 42.46 (0.69%) | 42.32 | 42.32 - 42.49 | 0.357 times | Thu 08 January 2026 | 42.17 (-0.17%) | 42.15 | 42.15 - 42.27 | 0.6491 times | Wed 07 January 2026 | 42.24 (0.24%) | 42.38 | 42.09 - 42.38 | 0.2969 times | Tue 06 January 2026 | 42.14 (0.26%) | 42.03 | 42.03 - 42.17 | 0.6889 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.78 and 42.18
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 41.856666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.95 (-0.71%) | 41.78 | 41.61 - 42.01 | 0.3441 times | Fri 16 January 2026 | 42.25 (-0.49%) | 42.52 | 42.17 - 42.65 | 1.7195 times | Fri 09 January 2026 | 42.46 (1.72%) | 41.62 | 41.62 - 42.49 | 1.2094 times | Fri 02 January 2026 | 41.74 (-0.45%) | 41.91 | 41.62 - 42.05 | 0.3843 times | Fri 26 December 2025 | 41.93 (-0.43%) | 41.98 | 41.84 - 42.48 | 0.4544 times | Fri 19 December 2025 | 42.11 (0.55%) | 42.37 | 41.81 - 42.37 | 0.4568 times | Fri 12 December 2025 | 41.88 (-0.55%) | 42.00 | 41.67 - 42.14 | 0.5326 times | Fri 05 December 2025 | 42.11 (-0.05%) | 41.99 | 41.77 - 42.33 | 0.4683 times | Fri 28 November 2025 | 42.13 (2.03%) | 41.35 | 41.21 - 42.14 | 1.0727 times | Fri 21 November 2025 | 41.29 (-1.92%) | 41.76 | 40.52 - 41.82 | 3.3578 times | Fri 14 November 2025 | 42.10 (1.01%) | 41.87 | 41.87 - 42.60 | 0.4014 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.78 and 42.82
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 42.07 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.95 (0.7%) | 41.73 | 41.61 - 42.65 | 1.0851 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.732 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.7186 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9825 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.5064 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6244 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8679 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7901 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.429 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.2639 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 0.9792 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 41.78 and 42.82
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 41.49 |
| Yearly Target 3 | 42.07 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.95 (0.7%) | 41.73 | 41.61 - 42.65 | 0.0504 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5718 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5749 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0485 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.3263 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7899 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.345 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.315 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7444 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2339 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5558 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EFAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.97
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and ProsharesMsci EFAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.04 |
| 50 day DMA | 41.94 |
| 100 day DMA | 42.09 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.1 | 42.28 |
| 12 day EMA | 42.11 | 42.14 | 42.22 |
| 20 day EMA | 42.09 | 42.11 | 42.15 |
| 35 day EMA | 42.02 | 42.02 | 42.04 |
| 50 day EMA | 41.93 | 41.93 | 41.94 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.15 | 42.34 |
| 12 day SMA | 42.2 | 42.18 | 42.18 |
| 20 day SMA | 42.08 | 42.09 | 42.1 |
| 35 day SMA | 42.04 | 42.05 | 42.06 |
| 50 day SMA | 41.94 | 41.94 | 41.94 |
| 100 day SMA | 42.09 | 42.1 | 42.1 |
| 150 day SMA | 42.14 | 42.15 | 42.16 |
| 200 day SMA | 41.83 | 41.8 | 41.79 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
