Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 42.79 and 43.15
| Intraday Target 1 | 42.52 |
| Intraday Target 2 | 42.7 |
| Intraday Target 3 | 42.876666666667 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 43.24 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.89 (-0.46%) | 42.72 | 42.69 - 43.05 | 1.6435 times | Mon 15 June 2026 | 43.09 (0.49%) | 43.23 | 43.05 - 43.23 | 1.0358 times | Fri 12 June 2026 | 42.88 (-0.49%) | 42.71 | 42.71 - 42.88 | 0.3542 times | Thu 11 June 2026 | 43.09 (1.89%) | 42.54 | 42.33 - 43.09 | 1.2321 times | Wed 10 June 2026 | 42.29 (-0.96%) | 42.63 | 42.29 - 42.63 | 2.1641 times | Tue 09 June 2026 | 42.70 (1.09%) | 42.70 | 42.38 - 42.73 | 1.7356 times | Mon 08 June 2026 | 42.24 (-0.19%) | 42.31 | 42.24 - 42.33 | 0.3319 times | Fri 05 June 2026 | 42.32 (-1.63%) | 42.69 | 42.21 - 42.78 | 1.0601 times | Thu 04 June 2026 | 43.02 (0.42%) | 43.07 | 43.02 - 43.08 | 0.4427 times | Wed 03 June 2026 | 42.84 (0%) | 42.47 | 42.47 - 42.47 | 0 times | Tue 02 June 2026 | 42.84 (-0.49%) | 42.88 | 42.74 - 42.88 | 3.0142 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.52 and 43.06
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.89 (0.02%) | 43.23 | 42.69 - 43.23 | 0.3698 times | Fri 12 June 2026 | 42.88 (1.32%) | 42.31 | 42.24 - 43.09 | 0.8031 times | Fri 05 June 2026 | 42.32 (-2.08%) | 42.80 | 42.21 - 43.08 | 1.4493 times | Fri 29 May 2026 | 43.22 (1.65%) | 42.70 | 42.48 - 43.30 | 0.5938 times | Fri 22 May 2026 | 42.52 (2.04%) | 42.10 | 41.92 - 42.74 | 0.4739 times | Fri 15 May 2026 | 41.67 (-2.71%) | 42.77 | 41.64 - 42.82 | 0.7503 times | Fri 08 May 2026 | 42.83 (1.04%) | 42.43 | 41.91 - 43.13 | 0.7706 times | Fri 01 May 2026 | 42.39 (-0.8%) | 42.43 | 41.56 - 42.66 | 1.1972 times | Fri 24 April 2026 | 42.73 (-2.44%) | 43.49 | 42.40 - 43.59 | 2.3781 times | Fri 17 April 2026 | 43.80 (3.64%) | 42.09 | 42.09 - 44.05 | 1.2137 times | Fri 10 April 2026 | 42.26 (2.72%) | 41.39 | 41.04 - 42.61 | 1.0919 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.55 and 43.57
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.89 (-0.76%) | 42.80 | 42.21 - 43.23 | 0.3587 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.3876 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 0.7938 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.8478 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.1803 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.5032 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7304 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.7148 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9803 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.503 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.5838 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 41.21 and 45.82
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 42.186666666667 |
| Yearly Target 4 | 44.84 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.89 (2.95%) | 41.73 | 39.53 - 44.14 | 0.2344 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5649 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5662 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0173 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.2557 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7612 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3359 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.3061 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7327 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2256 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.552 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.56 |
| 50 day DMA | 42.62 |
| 100 day DMA | 42.35 |
| 150 day DMA | 42.21 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.87 | 42.76 |
| 12 day EMA | 42.79 | 42.77 | 42.71 |
| 20 day EMA | 42.72 | 42.7 | 42.66 |
| 35 day EMA | 42.64 | 42.62 | 42.59 |
| 50 day EMA | 42.51 | 42.49 | 42.47 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.81 | 42.64 |
| 12 day SMA | 42.77 | 42.8 | 42.78 |
| 20 day SMA | 42.74 | 42.71 | 42.63 |
| 35 day SMA | 42.56 | 42.55 | 42.54 |
| 50 day SMA | 42.62 | 42.59 | 42.55 |
| 100 day SMA | 42.35 | 42.34 | 42.33 |
| 150 day SMA | 42.21 | 42.21 | 42.2 |
| 200 day SMA | 42.22 | 42.22 | 42.21 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
