Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 41.81 and 41.91
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 41.83 |
| Intraday Target 3 | 41.886666666667 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 41.99 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.88 (-0.43%) | 41.92 | 41.84 - 41.94 | 1.4955 times | Thu 11 December 2025 | 42.06 (0%) | 42.01 | 42.01 - 42.14 | 0.5278 times | Wed 10 December 2025 | 42.06 (0.74%) | 41.67 | 41.67 - 42.06 | 1.1729 times | Tue 09 December 2025 | 41.75 (-0.26%) | 42.07 | 41.74 - 42.07 | 1.3767 times | Mon 08 December 2025 | 41.86 (-0.59%) | 42.00 | 41.85 - 42.00 | 0.7483 times | Fri 05 December 2025 | 42.11 (-0.07%) | 42.24 | 42.07 - 42.24 | 1.2236 times | Thu 04 December 2025 | 42.14 (0.29%) | 42.33 | 42.14 - 42.33 | 0.4398 times | Wed 03 December 2025 | 42.02 (0.38%) | 42.00 | 41.95 - 42.08 | 0.9677 times | Tue 02 December 2025 | 41.86 (0.1%) | 41.81 | 41.77 - 41.86 | 0.3577 times | Mon 01 December 2025 | 41.82 (-0.74%) | 41.99 | 41.82 - 42.01 | 1.6899 times | Fri 28 November 2025 | 42.13 (0.1%) | 41.90 | 41.90 - 42.13 | 3.7827 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.54 and 42.01
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 41.896666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.88 (-0.55%) | 42.00 | 41.67 - 42.14 | 0.6157 times | Fri 05 December 2025 | 42.11 (-0.05%) | 41.99 | 41.77 - 42.33 | 0.5414 times | Fri 28 November 2025 | 42.13 (2.03%) | 41.35 | 41.21 - 42.14 | 1.24 times | Fri 21 November 2025 | 41.29 (-1.92%) | 41.76 | 40.52 - 41.82 | 3.8813 times | Fri 14 November 2025 | 42.10 (1.01%) | 41.87 | 41.87 - 42.60 | 0.464 times | Fri 07 November 2025 | 41.68 (-0.24%) | 41.50 | 41.46 - 41.84 | 0.5034 times | Fri 31 October 2025 | 41.78 (-1.79%) | 42.64 | 41.62 - 42.64 | 1.0142 times | Fri 24 October 2025 | 42.54 (0.26%) | 42.73 | 42.33 - 42.73 | 0.384 times | Fri 17 October 2025 | 42.43 (2.54%) | 41.60 | 41.53 - 42.43 | 0.7711 times | Fri 10 October 2025 | 41.38 (-3.32%) | 42.88 | 41.34 - 42.99 | 0.5849 times | Fri 03 October 2025 | 42.80 (2.74%) | 41.95 | 41.81 - 42.87 | 2.0024 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.45 and 42.11
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.88 (-0.59%) | 41.99 | 41.67 - 42.33 | 0.3442 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.8112 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.0355 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.5876 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.658 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.9147 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.8326 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4522 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.332 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 1.032 times | Fri 28 February 2025 | 38.67 (1.02%) | 37.64 | 37.64 - 39.51 | 0.9194 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 38.83 and 46.49
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 40.36 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.88 (13.19%) | 37.06 | 35.77 - 43.43 | 0.5273 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5482 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 0.9998 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.2647 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7532 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.2826 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.254 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.6635 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.1767 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.53 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EFAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.94
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and ProsharesMsci EFAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.99 |
| 100 day DMA | 42.09 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.99 | 41.95 |
| 12 day EMA | 41.91 | 41.92 | 41.89 |
| 20 day EMA | 41.88 | 41.88 | 41.86 |
| 35 day EMA | 41.91 | 41.91 | 41.9 |
| 50 day EMA | 41.98 | 41.98 | 41.98 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.97 | 41.98 |
| 12 day SMA | 41.98 | 41.97 | 41.92 |
| 20 day SMA | 41.72 | 41.74 | 41.76 |
| 35 day SMA | 41.87 | 41.89 | 41.9 |
| 50 day SMA | 41.99 | 42.01 | 42.01 |
| 100 day SMA | 42.09 | 42.09 | 42.09 |
| 150 day SMA | 42.14 | 42.14 | 42.13 |
| 200 day SMA | 41.47 | 41.45 | 41.44 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
