ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 40.5 and 41.08
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 40.983333333333 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 41.56 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.79 (-1.04%) | 41.31 | 40.79 - 41.37 | 0.3917 times | Thu 12 March 2026 | 41.22 (-0.89%) | 41.54 | 41.22 - 41.54 | 0.6948 times | Wed 11 March 2026 | 41.59 (-1.16%) | 41.72 | 41.49 - 41.84 | 0.569 times | Tue 10 March 2026 | 42.08 (0.41%) | 42.19 | 42.07 - 42.61 | 1.1316 times | Mon 09 March 2026 | 41.91 (0.22%) | 41.43 | 41.24 - 41.91 | 0.2595 times | Fri 06 March 2026 | 41.82 (-0.38%) | 41.50 | 41.40 - 41.84 | 1.2362 times | Thu 05 March 2026 | 41.98 (-1.55%) | 42.15 | 41.84 - 42.30 | 0.8536 times | Wed 04 March 2026 | 42.64 (1.31%) | 42.37 | 42.37 - 42.70 | 1.1911 times | Tue 03 March 2026 | 42.09 (-2.57%) | 41.68 | 41.30 - 42.20 | 2.0447 times | Mon 02 March 2026 | 43.20 (-1.95%) | 43.17 | 43.07 - 43.34 | 1.6279 times | Fri 27 February 2026 | 44.06 (0.66%) | 44.03 | 44.01 - 44.14 | 1.1911 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 39.88 and 41.7
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.79 (-2.46%) | 41.43 | 40.79 - 42.61 | 0.5235 times | Fri 06 March 2026 | 41.82 (-5.08%) | 43.17 | 41.30 - 43.34 | 1.195 times | Fri 27 February 2026 | 44.06 (1.64%) | 43.22 | 43.01 - 44.14 | 1.1177 times | Fri 20 February 2026 | 43.35 (0.28%) | 43.15 | 42.90 - 43.37 | 1.2201 times | Fri 13 February 2026 | 43.23 (0%) | 43.08 | 43.08 - 43.31 | 0.1672 times | Fri 13 February 2026 | 43.23 (1.69%) | 42.87 | 42.78 - 43.55 | 0.7986 times | Fri 06 February 2026 | 42.51 (0.05%) | 42.41 | 41.86 - 42.51 | 1.0776 times | Fri 30 January 2026 | 42.49 (0.31%) | 42.79 | 42.44 - 43.29 | 0.3452 times | Fri 23 January 2026 | 42.36 (0.26%) | 41.78 | 41.61 - 42.37 | 1.5563 times | Fri 16 January 2026 | 42.25 (-0.49%) | 42.52 | 42.17 - 42.65 | 1.9986 times | Fri 09 January 2026 | 42.46 (1.72%) | 41.62 | 41.62 - 42.49 | 1.4056 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 39.52 and 42.07
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.79 (-7.42%) | 43.17 | 40.79 - 43.34 | 0.462 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.178 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.443 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7011 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.646 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.941 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.4428 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.598 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8313 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7567 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4109 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 39.12 and 42.47
| Yearly Target 1 | 38.56 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 41.906666666667 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.79 (-2.09%) | 41.73 | 40.79 - 44.14 | 0.148 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5662 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5692 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0382 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.3133 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7821 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3318 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.3021 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7273 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2218 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5503 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and ProsharesMsci EFAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.53 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.26 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.72 | 41.97 |
| 12 day EMA | 41.98 | 42.2 | 42.38 |
| 20 day EMA | 42.28 | 42.44 | 42.57 |
| 35 day EMA | 42.4 | 42.49 | 42.56 |
| 50 day EMA | 42.36 | 42.42 | 42.47 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.72 | 41.88 |
| 12 day SMA | 42.26 | 42.5 | 42.67 |
| 20 day SMA | 42.65 | 42.77 | 42.86 |
| 35 day SMA | 42.69 | 42.73 | 42.76 |
| 50 day SMA | 42.53 | 42.55 | 42.56 |
| 100 day SMA | 42.24 | 42.25 | 42.26 |
| 150 day SMA | 42.26 | 42.27 | 42.27 |
| 200 day SMA | 42.27 | 42.28 | 42.28 |


