Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 43.41 and 43.67
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 43.36 |
| Intraday Target 3 | 43.453333333333 |
| Intraday Target 4 | 43.62 |
| Intraday Target 5 | 43.71 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.52 (0.28%) | 43.33 | 43.29 - 43.55 | 1.2208 times | Tue 10 February 2026 | 43.40 (0.81%) | 43.40 | 43.40 - 43.46 | 0.4272 times | Mon 09 February 2026 | 43.05 (1.27%) | 42.87 | 42.78 - 43.07 | 1.1957 times | Fri 06 February 2026 | 42.51 (1.36%) | 42.38 | 42.27 - 42.51 | 0.6523 times | Thu 05 February 2026 | 41.94 (-0.64%) | 42.06 | 41.94 - 42.14 | 1.0511 times | Wed 04 February 2026 | 42.21 (0.84%) | 42.25 | 42.14 - 42.45 | 1.1145 times | Tue 03 February 2026 | 41.86 (-1.13%) | 42.41 | 41.86 - 42.41 | 1.8293 times | Mon 02 February 2026 | 42.34 (-0.35%) | 42.41 | 42.23 - 42.50 | 1.4449 times | Fri 30 January 2026 | 42.49 (-0.68%) | 42.73 | 42.44 - 42.73 | 0.7903 times | Thu 29 January 2026 | 42.78 (0.12%) | 42.74 | 42.46 - 42.83 | 0.2739 times | Wed 28 January 2026 | 42.73 (-1.25%) | 42.91 | 42.73 - 42.91 | 0.1722 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 43.15 and 43.92
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.283333333333 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.52 (2.38%) | 42.87 | 42.78 - 43.55 | 0.5582 times | Fri 06 February 2026 | 42.51 (0.05%) | 42.41 | 41.86 - 42.51 | 1.1959 times | Fri 30 January 2026 | 42.49 (0.31%) | 42.79 | 42.44 - 43.29 | 0.3831 times | Fri 23 January 2026 | 42.36 (0.26%) | 41.78 | 41.61 - 42.37 | 1.727 times | Fri 16 January 2026 | 42.25 (-0.49%) | 42.52 | 42.17 - 42.65 | 2.2179 times | Fri 09 January 2026 | 42.46 (1.72%) | 41.62 | 41.62 - 42.49 | 1.5599 times | Fri 02 January 2026 | 41.74 (-0.45%) | 41.91 | 41.62 - 42.05 | 0.4957 times | Fri 26 December 2025 | 41.93 (-0.43%) | 41.98 | 41.84 - 42.48 | 0.5861 times | Fri 19 December 2025 | 42.11 (0.55%) | 42.37 | 41.81 - 42.37 | 0.5892 times | Fri 12 December 2025 | 41.88 (-0.55%) | 42.00 | 41.67 - 42.14 | 0.687 times | Fri 05 December 2025 | 42.11 (-0.05%) | 41.99 | 41.77 - 42.33 | 0.6041 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.69 and 44.38
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.52 (2.42%) | 42.41 | 41.86 - 43.55 | 0.4621 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.5692 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7624 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.79 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.0233 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.569 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6503 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.904 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.8229 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4468 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.3164 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 42.57 and 44.51
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 42.24 |
| Yearly Target 3 | 42.893333333333 |
| Yearly Target 4 | 44.18 |
| Yearly Target 5 | 44.83 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.52 (4.46%) | 41.73 | 41.61 - 43.55 | 0.0902 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5695 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5726 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0443 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.321 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7867 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3396 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.3097 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7375 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.229 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5535 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EFAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.84
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.49 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.22 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.14 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.83 | 42.54 |
| 12 day EMA | 42.72 | 42.58 | 42.43 |
| 20 day EMA | 42.56 | 42.46 | 42.36 |
| 35 day EMA | 42.4 | 42.33 | 42.27 |
| 50 day EMA | 42.25 | 42.2 | 42.15 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.62 | 42.31 |
| 12 day SMA | 42.68 | 42.6 | 42.52 |
| 20 day SMA | 42.49 | 42.43 | 42.39 |
| 35 day SMA | 42.32 | 42.27 | 42.23 |
| 50 day SMA | 42.22 | 42.19 | 42.16 |
| 100 day SMA | 42.13 | 42.12 | 42.12 |
| 150 day SMA | 42.14 | 42.14 | 42.13 |
| 200 day SMA | 42.12 | 42.1 | 42.08 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
