Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAD
- EFAD Experts view
- Tomorrow's Movement EFAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 43.73 and 43.8
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 43.783333333333 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 43.85 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.76 (0.39%) | 43.83 | 43.76 - 43.83 | 1.2879 times | Thu 10 September 2026 | 43.59 (-0.82%) | 43.70 | 43.57 - 43.84 | 0.9091 times | Wed 09 September 2026 | 43.95 (-1.04%) | 44.18 | 43.95 - 44.18 | 0.6818 times | Tue 08 September 2026 | 44.41 (-0.67%) | 44.51 | 44.41 - 44.51 | 0.6061 times | Fri 04 September 2026 | 44.71 (-0.67%) | 44.74 | 44.71 - 44.79 | 0.3788 times | Thu 03 September 2026 | 45.01 (1.37%) | 45.00 | 44.98 - 45.07 | 2.1212 times | Wed 02 September 2026 | 44.40 (-0.22%) | 44.41 | 44.39 - 44.42 | 0.7576 times | Tue 01 September 2026 | 44.50 (-1.05%) | 44.50 | 44.50 - 44.51 | 1.0606 times | Mon 31 August 2026 | 44.97 (-0.42%) | 44.97 | 44.90 - 44.97 | 0.6061 times | Fri 28 August 2026 | 45.16 (-0.18%) | 45.41 | 45.11 - 45.42 | 1.5909 times | Thu 27 August 2026 | 45.24 (-0.09%) | 45.13 | 45.13 - 45.28 | 4.0152 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 43.2 and 44.14
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.946666666667 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.76 (-2.12%) | 44.51 | 43.57 - 44.51 | 0.3044 times | Fri 04 September 2026 | 44.71 (-1%) | 44.97 | 44.39 - 45.07 | 0.4302 times | Fri 28 August 2026 | 45.16 (0.04%) | 45.01 | 45.01 - 45.58 | 0.7082 times | Fri 21 August 2026 | 45.14 (0.89%) | 44.57 | 44.40 - 45.14 | 1.3354 times | Fri 14 August 2026 | 44.74 (-0.89%) | 45.01 | 44.72 - 45.07 | 1.089 times | Fri 07 August 2026 | 45.14 (3.3%) | 43.96 | 43.50 - 45.14 | 1.8925 times | Fri 31 July 2026 | 43.70 (2.41%) | 43.17 | 43.02 - 44.28 | 1.3243 times | Fri 24 July 2026 | 42.67 (-1%) | 42.92 | 41.92 - 42.97 | 1.2114 times | Fri 17 July 2026 | 43.10 (0.07%) | 42.83 | 42.73 - 43.29 | 0.8504 times | Fri 10 July 2026 | 43.07 (-0.12%) | 43.38 | 42.57 - 43.63 | 0.8541 times | Thu 02 July 2026 | 43.12 (1.27%) | 42.61 | 42.58 - 43.45 | 1.0833 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.92 and 44.42
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.76 (-2.69%) | 44.50 | 43.57 - 45.07 | 0.1291 times | Mon 31 August 2026 | 44.97 (2.91%) | 43.96 | 43.50 - 45.58 | 0.962 times | Fri 31 July 2026 | 43.70 (2.06%) | 42.84 | 41.92 - 44.28 | 0.8915 times | Tue 30 June 2026 | 42.82 (-0.93%) | 42.80 | 41.90 - 43.29 | 0.8749 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.5086 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 1.0416 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 1.1124 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.5488 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.9725 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.9584 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 2.2501 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EFAD are 41.65 and 47.7
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 40.33 |
| Yearly Target 3 | 42.956666666667 |
| Yearly Target 4 | 46.38 |
| Yearly Target 5 | 49.01 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.76 (5.04%) | 41.73 | 39.53 - 45.58 | 0.3158 times | Wed 31 December 2025 | 41.66 (12.59%) | 37.06 | 35.77 - 43.43 | 0.5602 times | Tue 31 December 2024 | 37.00 (-4.34%) | 38.25 | 36.85 - 42.36 | 0.5615 times | Fri 29 December 2023 | 38.68 (9.3%) | 35.64 | 33.17 - 38.98 | 1.0088 times | Fri 30 December 2022 | 35.39 (-22.78%) | 45.87 | 30.07 - 45.87 | 1.2452 times | Fri 31 December 2021 | 45.83 (5.24%) | 44.02 | 41.70 - 49.62 | 0.7549 times | Thu 31 December 2020 | 43.55 (6.95%) | 40.93 | 27.35 - 44.16 | 1.3248 times | Tue 31 December 2019 | 40.72 (21.95%) | 33.16 | 33.10 - 40.94 | 1.2952 times | Mon 31 December 2018 | 33.39 (-13.18%) | 38.73 | 32.48 - 40.41 | 1.7182 times | Wed 27 December 2017 | 38.46 (18.63%) | 34.22 | 33.97 - 38.81 | 1.2154 times | Fri 30 December 2016 | 32.42 (0%) | 35.38 | 31.43 - 35.60 | 0.5474 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EFAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.21
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and ProsharesMsci EFAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.07 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.93 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.15 | 44.43 |
| 12 day EMA | 44.38 | 44.49 | 44.65 |
| 20 day EMA | 44.48 | 44.56 | 44.66 |
| 35 day EMA | 44.26 | 44.29 | 44.33 |
| 50 day EMA | 43.95 | 43.96 | 43.98 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.33 | 44.5 |
| 12 day SMA | 44.58 | 44.73 | 44.88 |
| 20 day SMA | 44.72 | 44.77 | 44.83 |
| 35 day SMA | 44.52 | 44.48 | 44.46 |
| 50 day SMA | 44.07 | 44.05 | 44.03 |
| 100 day SMA | 43.32 | 43.32 | 43.32 |
| 150 day SMA | 42.93 | 42.92 | 42.91 |
| 200 day SMA | 42.72 | 42.71 | 42.69 |
Videos related to: ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
