Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 102.39 and 103.09
| Intraday Target 1 | 101.9 |
| Intraday Target 2 | 102.18 |
| Intraday Target 3 | 102.6 |
| Intraday Target 4 | 102.88 |
| Intraday Target 5 | 103.3 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 102.46 (-2.03%) | 102.38 | 102.32 - 103.02 | 1.0669 times | Mon 22 June 2026 | 104.58 (0.18%) | 104.59 | 104.43 - 104.84 | 0.484 times | Thu 18 June 2026 | 104.39 (0.59%) | 104.50 | 104.18 - 104.66 | 0.6851 times | Wed 17 June 2026 | 103.78 (-0.5%) | 105.04 | 103.59 - 105.42 | 1.412 times | Tue 16 June 2026 | 104.30 (0.16%) | 104.71 | 104.23 - 104.80 | 0.614 times | Mon 15 June 2026 | 104.13 (-0.85%) | 105.14 | 103.99 - 105.20 | 0.6089 times | Fri 12 June 2026 | 105.02 (0.29%) | 104.65 | 104.19 - 105.36 | 0.9692 times | Thu 11 June 2026 | 104.72 (3.1%) | 103.00 | 102.22 - 104.85 | 1.1193 times | Wed 10 June 2026 | 101.57 (-1.29%) | 102.23 | 101.49 - 102.90 | 1.5495 times | Tue 09 June 2026 | 102.90 (0%) | 103.89 | 101.34 - 104.24 | 1.4911 times | Mon 08 June 2026 | 102.90 (0.63%) | 102.27 | 102.10 - 103.50 | 0.7199 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 101.13 and 103.65
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 103.20666666667 |
| Weekly Target 4 | 104.09 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 102.46 (-1.85%) | 104.59 | 102.32 - 104.84 | 0.4109 times | Thu 18 June 2026 | 104.39 (-0.6%) | 105.14 | 103.59 - 105.42 | 0.8797 times | Fri 12 June 2026 | 105.02 (2.7%) | 102.27 | 101.34 - 105.36 | 1.5497 times | Fri 05 June 2026 | 102.26 (-2.42%) | 104.80 | 101.91 - 105.16 | 0.901 times | Fri 29 May 2026 | 104.80 (0.79%) | 105.25 | 103.97 - 105.52 | 0.775 times | Fri 22 May 2026 | 103.98 (2.22%) | 102.48 | 101.69 - 104.56 | 0.9798 times | Fri 15 May 2026 | 101.72 (-2.15%) | 103.81 | 101.55 - 104.00 | 0.8974 times | Fri 08 May 2026 | 103.96 (1.82%) | 102.36 | 100.26 - 104.92 | 1.3224 times | Fri 01 May 2026 | 102.10 (0.35%) | 102.21 | 99.51 - 102.87 | 1.1027 times | Fri 24 April 2026 | 101.74 (-2.47%) | 103.24 | 100.15 - 103.93 | 1.1814 times | Fri 17 April 2026 | 104.32 (2.11%) | 101.27 | 101.18 - 105.13 | 1.2181 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 99.86 and 103.94
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 103.07333333333 |
| Monthly Target 4 | 104.81 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 102.46 (-2.23%) | 104.80 | 101.34 - 105.42 | 0.6116 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.6924 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8331 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.8246 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.1118 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.0902 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1224 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.818 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9172 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 0.9787 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.7354 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 97.77 and 110.63
| Yearly Target 1 | 87.63 |
| Yearly Target 2 | 95.05 |
| Yearly Target 3 | 100.49333333333 |
| Yearly Target 4 | 107.91 |
| Yearly Target 5 | 113.35 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 102.46 (6.7%) | 97.03 | 93.08 - 105.94 | 0.4226 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7293 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6363 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8406 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.4409 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.1022 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3419 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.1029 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4695 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9138 times | Fri 30 December 2016 | 57.73 (0%) | 58.22 | 51.93 - 60.16 | 0.7895 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Index EFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.08
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 104 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.
EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.9 |
| 12 day DMA | 103.58 |
| 20 day DMA | 104.05 |
| 35 day DMA | 103.65 |
| 50 day DMA | 103.24 |
| 100 day DMA | 101.85 |
| 150 day DMA | 100.05 |
| 200 day DMA | 98.49 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 104.27 | 104.12 |
| 12 day EMA | 103.81 | 104.06 | 103.97 |
| 20 day EMA | 103.76 | 103.9 | 103.83 |
| 35 day EMA | 103.45 | 103.51 | 103.45 |
| 50 day EMA | 103.08 | 103.11 | 103.05 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.9 | 104.24 | 104.32 |
| 12 day SMA | 103.58 | 103.79 | 103.76 |
| 20 day SMA | 104.05 | 104.12 | 104.11 |
| 35 day SMA | 103.65 | 103.64 | 103.58 |
| 50 day SMA | 103.24 | 103.24 | 103.18 |
| 100 day SMA | 101.85 | 101.85 | 101.81 |
| 150 day SMA | 100.05 | 100.01 | 99.95 |
| 200 day SMA | 98.49 | 98.43 | 98.37 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
