Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 102.75 and 103.68
| Intraday Target 1 | 101.99 |
| Intraday Target 2 | 102.57 |
| Intraday Target 3 | 102.92333333333 |
| Intraday Target 4 | 103.5 |
| Intraday Target 5 | 103.85 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.14 (-0.62%) | 103.01 | 102.35 - 103.28 | 0.8359 times | Mon 11 May 2026 | 103.78 (-0.17%) | 103.81 | 103.57 - 104.00 | 0.6697 times | Fri 08 May 2026 | 103.96 (1.04%) | 103.76 | 103.39 - 104.04 | 0.9051 times | Thu 07 May 2026 | 102.89 (-1.83%) | 104.82 | 102.82 - 104.86 | 1.4194 times | Wed 06 May 2026 | 104.81 (2.71%) | 104.50 | 104.31 - 104.92 | 1.0876 times | Tue 05 May 2026 | 102.04 (1.32%) | 100.90 | 100.90 - 102.16 | 0.7943 times | Mon 04 May 2026 | 100.71 (-1.36%) | 102.36 | 100.26 - 102.36 | 1.1912 times | Fri 01 May 2026 | 102.10 (-0.22%) | 102.29 | 102.07 - 102.87 | 1.0648 times | Thu 30 April 2026 | 102.32 (2.39%) | 101.32 | 101.09 - 102.58 | 1.2225 times | Wed 29 April 2026 | 99.93 (-1.02%) | 100.40 | 99.51 - 100.48 | 0.8095 times | Tue 28 April 2026 | 100.96 (-0.43%) | 100.93 | 100.56 - 101.13 | 0.8113 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 101.92 and 103.57
| Weekly Target 1 | 101.51 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 103.16333333333 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.14 (-0.79%) | 103.81 | 102.35 - 104.00 | 0.2477 times | Fri 08 May 2026 | 103.96 (1.82%) | 102.36 | 100.26 - 104.92 | 0.8879 times | Fri 01 May 2026 | 102.10 (0.35%) | 102.21 | 99.51 - 102.87 | 0.7403 times | Fri 24 April 2026 | 101.74 (-2.47%) | 103.24 | 100.15 - 103.93 | 0.7932 times | Fri 17 April 2026 | 104.32 (2.11%) | 101.27 | 101.18 - 105.13 | 0.8179 times | Fri 10 April 2026 | 102.16 (4.19%) | 99.18 | 96.79 - 102.80 | 0.811 times | Thu 02 April 2026 | 98.05 (4.52%) | 94.56 | 93.67 - 99.32 | 1.0699 times | Fri 27 March 2026 | 93.81 (0.24%) | 95.53 | 93.52 - 97.15 | 1.4555 times | Fri 20 March 2026 | 93.59 (-2.82%) | 97.64 | 93.08 - 98.97 | 1.2671 times | Fri 13 March 2026 | 96.31 (-2%) | 96.01 | 95.50 - 100.88 | 1.9095 times | Fri 06 March 2026 | 98.28 (-6.74%) | 102.76 | 97.06 - 103.73 | 2.2263 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 101.7 and 106.36
| Monthly Target 1 | 98.11 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 102.77333333333 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.14 (0.8%) | 102.29 | 100.26 - 104.92 | 0.3273 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8544 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.8713 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.1403 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1181 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1511 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8389 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9406 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0037 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.7542 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.7993 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 98.11 and 110.97
| Yearly Target 1 | 87.86 |
| Yearly Target 2 | 95.5 |
| Yearly Target 3 | 100.72 |
| Yearly Target 4 | 108.36 |
| Yearly Target 5 | 113.58 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.14 (7.4%) | 97.03 | 93.08 - 105.94 | 0.3575 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7342 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6406 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8463 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.4507 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.1097 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3511 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.1104 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4795 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9201 times | Fri 30 December 2016 | 57.73 (0%) | 55.78 | 51.93 - 60.16 | 0.9203 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.56 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.72 |
| 12 day DMA | 102.34 |
| 20 day DMA | 102.46 |
| 35 day DMA | 100.77 |
| 50 day DMA | 100.06 |
| 100 day DMA | 100.15 |
| 150 day DMA | 98.33 |
| 200 day DMA | 96.66 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 103.35 | 103.14 |
| 12 day EMA | 102.73 | 102.66 | 102.46 |
| 20 day EMA | 102.27 | 102.18 | 102.01 |
| 35 day EMA | 101.55 | 101.46 | 101.32 |
| 50 day EMA | 100.83 | 100.74 | 100.62 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.72 | 103.5 | 102.88 |
| 12 day SMA | 102.34 | 102.22 | 102.01 |
| 20 day SMA | 102.46 | 102.49 | 102.44 |
| 35 day SMA | 100.77 | 100.57 | 100.27 |
| 50 day SMA | 100.06 | 100.1 | 100.14 |
| 100 day SMA | 100.15 | 100.09 | 100.02 |
| 150 day SMA | 98.33 | 98.27 | 98.21 |
| 200 day SMA | 96.66 | 96.59 | 96.52 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
