Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 98.12 and 99.23
| Intraday Target 1 | 97.29 |
| Intraday Target 2 | 97.83 |
| Intraday Target 3 | 98.4 |
| Intraday Target 4 | 98.94 |
| Intraday Target 5 | 99.51 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 98.37 (0.28%) | 98.02 | 97.86 - 98.97 | 0.447 times | Mon 16 March 2026 | 98.10 (1.86%) | 97.64 | 97.45 - 98.32 | 0.6199 times | Fri 13 March 2026 | 96.31 (-1.18%) | 96.01 | 96.01 - 98.11 | 0.9079 times | Thu 12 March 2026 | 97.46 (-1.58%) | 98.04 | 97.01 - 98.13 | 1.2383 times | Wed 11 March 2026 | 99.02 (-0.2%) | 99.11 | 98.29 - 99.90 | 0.6432 times | Tue 10 March 2026 | 99.22 (0.2%) | 99.74 | 99.07 - 100.88 | 1.5977 times | Mon 09 March 2026 | 99.02 (0.75%) | 96.01 | 95.50 - 99.41 | 1.2291 times | Fri 06 March 2026 | 98.28 (-0.89%) | 97.27 | 97.06 - 98.69 | 0.989 times | Thu 05 March 2026 | 99.16 (-2.19%) | 99.78 | 98.22 - 100.27 | 1.2306 times | Wed 04 March 2026 | 101.38 (1.29%) | 100.79 | 100.40 - 101.49 | 1.0972 times | Tue 03 March 2026 | 100.09 (-3.11%) | 98.65 | 97.75 - 100.56 | 1.8746 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 97.91 and 99.43
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 97.56 |
| Weekly Target 3 | 98.263333333333 |
| Weekly Target 4 | 99.08 |
| Weekly Target 5 | 99.78 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 98.37 (2.14%) | 97.64 | 97.45 - 98.97 | 0.3172 times | Fri 13 March 2026 | 96.31 (-2%) | 96.01 | 95.50 - 100.88 | 1.6694 times | Fri 06 March 2026 | 98.28 (-6.74%) | 102.76 | 97.06 - 103.73 | 1.9464 times | Fri 27 February 2026 | 105.38 (0.46%) | 104.81 | 104.08 - 105.94 | 1.004 times | Fri 20 February 2026 | 104.90 (0.63%) | 103.36 | 103.02 - 105.05 | 0.8211 times | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 0.2401 times | Fri 13 February 2026 | 104.24 (1.59%) | 103.23 | 103.12 - 105.24 | 1.1311 times | Fri 06 February 2026 | 102.61 (1.88%) | 100.21 | 100.21 - 102.67 | 1.0362 times | Fri 30 January 2026 | 100.72 (0.74%) | 100.19 | 100.19 - 102.32 | 1.0622 times | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.7722 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.7906 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 92.82 and 101.05
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 99.2 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 98.37 (-6.65%) | 102.76 | 95.50 - 103.73 | 1.1323 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2185 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.127 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1603 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8456 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9481 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0117 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8169 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8057 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 0.9339 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.8055 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 96.94 and 107.38
| Yearly Target 1 | 89.5 |
| Yearly Target 2 | 93.93 |
| Yearly Target 3 | 99.936666666667 |
| Yearly Target 4 | 104.37 |
| Yearly Target 5 | 110.38 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 98.37 (2.44%) | 97.03 | 95.50 - 105.94 | 0.2324 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7459 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6535 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8703 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.5003 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.1319 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3523 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.1114 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4809 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9209 times | Fri 30 December 2016 | 57.73 (0%) | 55.56 | 50.94 - 60.16 | 1.1694 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.
EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.73 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 99.14 |
| 20 day DMA | 101.44 |
| 35 day DMA | 101.99 |
| 50 day DMA | 101.16 |
| 100 day DMA | 98.16 |
| 150 day DMA | 96.41 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 98.01 | 97.96 |
| 12 day EMA | 99.31 | 99.48 | 99.73 |
| 20 day EMA | 100.23 | 100.43 | 100.67 |
| 35 day EMA | 100.48 | 100.6 | 100.75 |
| 50 day EMA | 100.47 | 100.56 | 100.66 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 98.02 | 98.21 |
| 12 day SMA | 99.14 | 99.73 | 100.35 |
| 20 day SMA | 101.44 | 101.73 | 102.04 |
| 35 day SMA | 101.99 | 102.1 | 102.17 |
| 50 day SMA | 101.16 | 101.16 | 101.14 |
| 100 day SMA | 98.16 | 98.12 | 98.09 |
| 150 day SMA | 96.41 | 96.36 | 96.31 |
| 200 day SMA | 94.57 | 94.52 | 94.48 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
