Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 108.03 and 109.29
| Intraday Target 1 | 107.01 |
| Intraday Target 2 | 107.78 |
| Intraday Target 3 | 108.27 |
| Intraday Target 4 | 109.04 |
| Intraday Target 5 | 109.53 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.55 (1.11%) | 107.50 | 107.50 - 108.76 | 0.7311 times | Thu 06 August 2026 | 107.36 (-0.07%) | 107.66 | 107.26 - 107.91 | 0.949 times | Wed 05 August 2026 | 107.44 (0.1%) | 107.99 | 107.40 - 108.00 | 0.7584 times | Tue 04 August 2026 | 107.33 (1.24%) | 106.03 | 106.03 - 107.47 | 0.8896 times | Mon 03 August 2026 | 106.02 (0.42%) | 105.72 | 105.54 - 106.08 | 1.1103 times | Fri 31 July 2026 | 105.58 (-0.62%) | 106.48 | 104.60 - 106.50 | 1.2078 times | Thu 30 July 2026 | 106.24 (2.81%) | 105.00 | 104.81 - 106.32 | 1.479 times | Wed 29 July 2026 | 103.34 (-0.53%) | 103.72 | 102.98 - 104.85 | 1.1177 times | Tue 28 July 2026 | 103.89 (-0.02%) | 103.19 | 103.12 - 104.18 | 0.8774 times | Mon 27 July 2026 | 103.91 (0.47%) | 104.36 | 103.45 - 104.46 | 0.8797 times | Fri 24 July 2026 | 103.42 (0.51%) | 103.50 | 103.26 - 104.03 | 0.7345 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 107.05 and 110.27
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 106.47 |
| Weekly Target 3 | 107.61666666667 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 110.84 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.55 (2.81%) | 105.72 | 105.54 - 108.76 | 0.8419 times | Fri 31 July 2026 | 105.58 (2.09%) | 104.36 | 102.98 - 106.50 | 1.0549 times | Fri 24 July 2026 | 103.42 (0.1%) | 103.59 | 102.47 - 104.64 | 0.8063 times | Fri 17 July 2026 | 103.32 (-0.96%) | 103.85 | 102.50 - 105.09 | 0.8706 times | Fri 10 July 2026 | 104.32 (-0.08%) | 105.32 | 102.02 - 105.52 | 0.7081 times | Thu 02 July 2026 | 104.40 (1.8%) | 102.76 | 102.22 - 105.27 | 0.7489 times | Fri 26 June 2026 | 102.55 (-1.76%) | 104.59 | 101.92 - 104.84 | 1.0687 times | Thu 18 June 2026 | 104.39 (-0.6%) | 105.14 | 103.59 - 105.42 | 1.0303 times | Fri 12 June 2026 | 105.02 (2.7%) | 102.27 | 101.34 - 105.36 | 1.8151 times | Fri 05 June 2026 | 102.26 (-2.42%) | 104.80 | 101.91 - 105.16 | 1.0552 times | Fri 29 May 2026 | 104.80 (0.79%) | 105.25 | 103.97 - 105.52 | 0.9077 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 107.05 and 110.27
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 107.61666666667 |
| Monthly Target 4 | 109.69 |
| Monthly Target 5 | 110.84 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.55 (2.81%) | 105.72 | 105.54 - 108.76 | 0.1322 times | Fri 31 July 2026 | 105.58 (1.66%) | 102.83 | 102.02 - 106.50 | 0.599 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.8391 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.779 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.9373 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 2.0528 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2509 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.2266 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2628 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9203 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.0319 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 100.82 and 116.5
| Yearly Target 1 | 87.78 |
| Yearly Target 2 | 98.17 |
| Yearly Target 3 | 103.46333333333 |
| Yearly Target 4 | 113.85 |
| Yearly Target 5 | 119.14 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.55 (13.04%) | 97.03 | 93.08 - 108.76 | 0.4738 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7254 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6329 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8361 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.4332 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.0963 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3348 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.097 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4616 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.909 times | Fri 30 December 2016 | 57.73 (0%) | 58.00 | 51.93 - 60.16 | 0.6452 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.8
Tomorrow's movement Prediction of Eafe Index EFA is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.86 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 105.5 |
| 20 day DMA | 104.8 |
| 35 day DMA | 104.32 |
| 50 day DMA | 104.22 |
| 100 day DMA | 102.56 |
| 150 day DMA | 102.03 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 106.74 | 106.43 |
| 12 day EMA | 106.11 | 105.67 | 105.36 |
| 20 day EMA | 105.4 | 105.07 | 104.83 |
| 35 day EMA | 104.85 | 104.63 | 104.47 |
| 50 day EMA | 104.54 | 104.38 | 104.26 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 106.75 | 106.52 |
| 12 day SMA | 105.5 | 105.14 | 104.87 |
| 20 day SMA | 104.8 | 104.58 | 104.41 |
| 35 day SMA | 104.32 | 104.19 | 104.1 |
| 50 day SMA | 104.22 | 104.14 | 104.1 |
| 100 day SMA | 102.56 | 102.44 | 102.34 |
| 150 day SMA | 102.03 | 101.95 | 101.88 |
| 200 day SMA | 100.28 | 100.21 | 100.14 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
