Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 99.86 and 100.74
| Intraday Target 1 | 99.7 |
| Intraday Target 2 | 100.02 |
| Intraday Target 3 | 100.58333333333 |
| Intraday Target 4 | 100.9 |
| Intraday Target 5 | 101.46 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 100.33 (-1.42%) | 100.62 | 100.27 - 101.15 | 1.1525 times | Wed 04 February 2026 | 101.78 (0.33%) | 102.47 | 101.37 - 102.67 | 1.2951 times | Tue 03 February 2026 | 101.45 (0.01%) | 101.60 | 100.64 - 101.68 | 0.9445 times | Mon 02 February 2026 | 101.44 (0.71%) | 100.21 | 100.21 - 101.55 | 0.8499 times | Fri 30 January 2026 | 100.72 (-0.95%) | 101.35 | 100.37 - 101.54 | 1.1557 times | Thu 29 January 2026 | 101.69 (0.67%) | 101.40 | 100.56 - 102.10 | 1.2859 times | Wed 28 January 2026 | 101.01 (-1.06%) | 101.69 | 100.56 - 101.69 | 0.9839 times | Tue 27 January 2026 | 102.09 (1.59%) | 101.47 | 101.43 - 102.32 | 1.0003 times | Mon 26 January 2026 | 100.49 (0.51%) | 100.19 | 100.19 - 100.83 | 0.6485 times | Fri 23 January 2026 | 99.98 (0.59%) | 99.80 | 99.00 - 100.00 | 0.6837 times | Thu 22 January 2026 | 99.39 (0.34%) | 99.34 | 99.18 - 99.67 | 0.7734 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 100.27 and 102.73
| Weekly Target 1 | 98.61 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 101.07 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 100.33 (-0.39%) | 100.21 | 100.21 - 102.67 | 1.0053 times | Fri 30 January 2026 | 100.72 (0.74%) | 100.19 | 100.19 - 102.32 | 1.2025 times | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.8742 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.895 times | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 0.9452 times | Fri 02 January 2026 | 97.04 (0.49%) | 95.72 | 95.72 - 97.11 | 1.0766 times | Fri 26 December 2025 | 96.57 (1.16%) | 95.42 | 95.33 - 96.72 | 0.5228 times | Fri 19 December 2025 | 95.46 (-1.08%) | 97.31 | 94.13 - 97.42 | 1.5351 times | Fri 12 December 2025 | 96.50 (0.73%) | 95.82 | 95.36 - 97.18 | 1.0856 times | Fri 05 December 2025 | 95.80 (0.64%) | 94.92 | 94.69 - 96.23 | 0.8578 times | Fri 28 November 2025 | 95.19 (2.74%) | 92.75 | 92.34 - 95.22 | 0.6295 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 100.27 and 102.73
| Monthly Target 1 | 98.61 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 101.07 |
| Monthly Target 4 | 101.93 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 100.33 (-0.39%) | 100.21 | 100.21 - 102.67 | 0.2935 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.2939 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.3321 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9708 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.0885 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.1615 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.9378 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.925 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.0721 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.9247 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.6467 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 98.42 and 104.58
| Yearly Target 1 | 93.68 |
| Yearly Target 2 | 97 |
| Yearly Target 3 | 99.836666666667 |
| Yearly Target 4 | 103.16 |
| Yearly Target 5 | 106 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 100.33 (4.48%) | 97.03 | 96.51 - 102.67 | 0.0937 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7565 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6628 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8827 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.5216 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.148 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3715 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.1272 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.5019 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.934 times | Fri 30 December 2016 | 57.73 (-1.69%) | 57.82 | 50.94 - 60.16 | 1.2169 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.46
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.
EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 100.79 |
| 20 day DMA | 100.03 |
| 35 day DMA | 98.43 |
| 50 day DMA | 97.53 |
| 100 day DMA | 95.77 |
| 150 day DMA | 94 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 101.4 | 101.21 |
| 12 day EMA | 100.67 | 100.73 | 100.54 |
| 20 day EMA | 99.99 | 99.95 | 99.76 |
| 35 day EMA | 98.77 | 98.68 | 98.5 |
| 50 day EMA | 97.49 | 97.37 | 97.19 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 101.42 | 101.26 |
| 12 day SMA | 100.79 | 100.6 | 100.41 |
| 20 day SMA | 100.03 | 99.91 | 99.73 |
| 35 day SMA | 98.43 | 98.34 | 98.19 |
| 50 day SMA | 97.53 | 97.38 | 97.17 |
| 100 day SMA | 95.77 | 95.7 | 95.6 |
| 150 day SMA | 94 | 93.92 | 93.84 |
| 200 day SMA | 92.25 | 92.15 | 92.05 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
