EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 105.81 and 106.68
| Intraday Target 1 | 105.12 |
| Intraday Target 2 | 105.63 |
| Intraday Target 3 | 105.99 |
| Intraday Target 4 | 106.5 |
| Intraday Target 5 | 106.86 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 106.14 (1.11%) | 105.48 | 105.48 - 106.35 | 0.7337 times | Fri 18 September 2026 | 104.97 (-1%) | 104.99 | 104.61 - 105.13 | 1.6576 times | Thu 17 September 2026 | 106.03 (0.95%) | 106.00 | 105.92 - 106.39 | 0.6456 times | Wed 16 September 2026 | 105.03 (-0.36%) | 105.88 | 104.36 - 106.17 | 0.9355 times | Tue 15 September 2026 | 105.41 (-0.4%) | 105.01 | 104.62 - 105.51 | 0.8621 times | Mon 14 September 2026 | 105.83 (-0.82%) | 105.80 | 105.44 - 106.44 | 0.8137 times | Fri 11 September 2026 | 106.70 (0.98%) | 106.98 | 106.57 - 107.03 | 0.9476 times | Thu 10 September 2026 | 105.66 (-0.84%) | 106.00 | 105.49 - 106.34 | 1.1796 times | Wed 09 September 2026 | 106.56 (-1.11%) | 107.27 | 106.50 - 107.32 | 1.4582 times | Tue 08 September 2026 | 107.76 (-0.55%) | 108.34 | 107.71 - 108.41 | 0.7664 times | Fri 04 September 2026 | 108.36 (0.14%) | 107.85 | 107.85 - 108.58 | 0.4009 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 105.81 and 106.68
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 105.99 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 106.14 (1.11%) | 105.48 | 105.48 - 106.35 | 0.2 times | Fri 18 September 2026 | 104.97 (-1.62%) | 105.80 | 104.36 - 106.44 | 1.3393 times | Fri 11 September 2026 | 106.70 (-1.53%) | 108.34 | 105.49 - 108.41 | 1.186 times | Fri 04 September 2026 | 108.36 (0.59%) | 108.04 | 106.29 - 108.58 | 1.0591 times | Fri 28 August 2026 | 107.72 (-0.48%) | 107.99 | 107.53 - 108.83 | 0.9132 times | Fri 21 August 2026 | 108.24 (-0.37%) | 108.66 | 107.16 - 108.87 | 1.2261 times | Fri 14 August 2026 | 108.64 (0.08%) | 108.21 | 107.88 - 108.89 | 0.8676 times | Fri 07 August 2026 | 108.55 (2.81%) | 105.72 | 105.54 - 108.76 | 0.9994 times | Fri 31 July 2026 | 105.58 (2.09%) | 104.36 | 102.98 - 106.50 | 1.2523 times | Fri 24 July 2026 | 103.42 (0.1%) | 103.59 | 102.47 - 104.64 | 0.9571 times | Fri 17 July 2026 | 103.32 (-0.96%) | 103.85 | 102.50 - 105.09 | 1.0334 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 103.14 and 107.36
| Monthly Target 1 | 102.14 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 106.36 |
| Monthly Target 4 | 108.36 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 106.14 (-1.22%) | 107.04 | 104.36 - 108.58 | 0.47 times | Mon 31 August 2026 | 107.45 (1.77%) | 105.72 | 105.54 - 108.89 | 0.5629 times | Fri 31 July 2026 | 105.58 (1.66%) | 102.83 | 102.02 - 106.50 | 0.6003 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.841 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.7807 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.9393 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 2.0573 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2537 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.2293 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2656 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9223 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 99.61 and 115.42
| Yearly Target 1 | 86.89 |
| Yearly Target 2 | 96.52 |
| Yearly Target 3 | 102.70333333333 |
| Yearly Target 4 | 112.33 |
| Yearly Target 5 | 118.51 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 106.14 (10.53%) | 97.03 | 93.08 - 108.89 | 0.5254 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7215 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6294 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8316 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.4255 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.0903 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3275 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.091 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4537 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.904 times | Fri 30 December 2016 | 57.73 (0%) | 56.96 | 56.10 - 60.16 | 0.4267 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.71
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.93 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 105.52 |
| 12 day DMA | 106.39 |
| 20 day DMA | 106.93 |
| 35 day DMA | 107.32 |
| 50 day DMA | 106.31 |
| 100 day DMA | 104.91 |
| 150 day DMA | 103.44 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.75 | 105.55 | 105.84 |
| 12 day EMA | 106.18 | 106.19 | 106.41 |
| 20 day EMA | 106.49 | 106.53 | 106.69 |
| 35 day EMA | 106.31 | 106.32 | 106.4 |
| 50 day EMA | 106.07 | 106.07 | 106.11 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.52 | 105.45 | 105.8 |
| 12 day SMA | 106.39 | 106.46 | 106.59 |
| 20 day SMA | 106.93 | 107.03 | 107.15 |
| 35 day SMA | 107.32 | 107.3 | 107.34 |
| 50 day SMA | 106.31 | 106.27 | 106.25 |
| 100 day SMA | 104.91 | 104.86 | 104.83 |
| 150 day SMA | 103.44 | 103.43 | 103.43 |
| 200 day SMA | 102.21 | 102.15 | 102.1 |


