Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 100.93 and 102.23
| Intraday Target 1 | 100.64 |
| Intraday Target 2 | 101.21 |
| Intraday Target 3 | 101.94 |
| Intraday Target 4 | 102.51 |
| Intraday Target 5 | 103.24 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 101.78 (0.33%) | 102.47 | 101.37 - 102.67 | 1.3461 times | Tue 03 February 2026 | 101.45 (0.01%) | 101.60 | 100.64 - 101.68 | 0.9818 times | Mon 02 February 2026 | 101.44 (0.71%) | 100.21 | 100.21 - 101.55 | 0.8834 times | Fri 30 January 2026 | 100.72 (-0.95%) | 101.35 | 100.37 - 101.54 | 1.2013 times | Thu 29 January 2026 | 101.69 (0.67%) | 101.40 | 100.56 - 102.10 | 1.3365 times | Wed 28 January 2026 | 101.01 (-1.06%) | 101.69 | 100.56 - 101.69 | 1.0226 times | Tue 27 January 2026 | 102.09 (1.59%) | 101.47 | 101.43 - 102.32 | 1.0398 times | Mon 26 January 2026 | 100.49 (0.51%) | 100.19 | 100.19 - 100.83 | 0.674 times | Fri 23 January 2026 | 99.98 (0.59%) | 99.80 | 99.00 - 100.00 | 0.7106 times | Thu 22 January 2026 | 99.39 (0.34%) | 99.34 | 99.18 - 99.67 | 0.8039 times | Wed 21 January 2026 | 99.05 (1.02%) | 98.27 | 97.89 - 99.28 | 1.1739 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 101 and 103.46
| Weekly Target 1 | 99.09 |
| Weekly Target 2 | 100.44 |
| Weekly Target 3 | 101.55333333333 |
| Weekly Target 4 | 102.9 |
| Weekly Target 5 | 104.01 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 101.78 (1.05%) | 100.21 | 100.21 - 102.67 | 0.7527 times | Fri 30 January 2026 | 100.72 (0.74%) | 100.19 | 100.19 - 102.32 | 1.2363 times | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.8987 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.9201 times | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 0.9717 times | Fri 02 January 2026 | 97.04 (0.49%) | 95.72 | 95.72 - 97.11 | 1.1068 times | Fri 26 December 2025 | 96.57 (1.16%) | 95.42 | 95.33 - 96.72 | 0.5374 times | Fri 19 December 2025 | 95.46 (-1.08%) | 97.31 | 94.13 - 97.42 | 1.5782 times | Fri 12 December 2025 | 96.50 (0.73%) | 95.82 | 95.36 - 97.18 | 1.1161 times | Fri 05 December 2025 | 95.80 (0.64%) | 94.92 | 94.69 - 96.23 | 0.8819 times | Fri 28 November 2025 | 95.19 (2.74%) | 92.75 | 92.34 - 95.22 | 0.6472 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 101 and 103.46
| Monthly Target 1 | 99.09 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 101.55333333333 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 104.01 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 101.78 (1.05%) | 100.21 | 100.21 - 102.67 | 0.2155 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.3043 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.3428 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9786 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.0973 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.1709 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.9453 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.9324 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.0807 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.9322 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.66 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 99.15 and 105.31
| Yearly Target 1 | 94.16 |
| Yearly Target 2 | 97.97 |
| Yearly Target 3 | 100.32 |
| Yearly Target 4 | 104.13 |
| Yearly Target 5 | 106.48 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 101.78 (5.99%) | 97.03 | 96.51 - 102.67 | 0.0891 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7568 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6631 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8831 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.5223 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.1485 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3722 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.1277 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.5026 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9345 times | Fri 30 December 2016 | 57.73 (-1.69%) | 57.82 | 50.94 - 60.16 | 1.2175 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.12 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 100.6 |
| 20 day DMA | 99.91 |
| 35 day DMA | 98.34 |
| 50 day DMA | 97.38 |
| 100 day DMA | 95.7 |
| 150 day DMA | 93.92 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.4 | 101.21 | 101.09 |
| 12 day EMA | 100.73 | 100.54 | 100.37 |
| 20 day EMA | 99.95 | 99.76 | 99.58 |
| 35 day EMA | 98.7 | 98.52 | 98.35 |
| 50 day EMA | 97.44 | 97.26 | 97.09 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 101.26 | 101.39 |
| 12 day SMA | 100.6 | 100.41 | 100.23 |
| 20 day SMA | 99.91 | 99.73 | 99.57 |
| 35 day SMA | 98.34 | 98.19 | 98.06 |
| 50 day SMA | 97.38 | 97.17 | 96.99 |
| 100 day SMA | 95.7 | 95.6 | 95.51 |
| 150 day SMA | 93.92 | 93.84 | 93.76 |
| 200 day SMA | 92.15 | 92.05 | 91.94 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
