EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 82.3 and 82.82
| Daily Target 1 | 81.87 |
| Daily Target 2 | 82.21 |
| Daily Target 3 | 82.39 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 82.91 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 82.55 (0.58%) | 82.13 | 82.05 - 82.57 | 0.7911 times | Thu 03 October 2024 | 82.07 (-0.93%) | 82.12 | 81.77 - 82.28 | 0.9166 times | Wed 02 October 2024 | 82.84 (-0.2%) | 82.86 | 82.45 - 83.03 | 0.7724 times | Tue 01 October 2024 | 83.01 (-0.74%) | 83.66 | 82.57 - 83.69 | 1.7081 times | Mon 30 September 2024 | 83.63 (-0.35%) | 83.96 | 83.18 - 83.97 | 1.2442 times | Fri 27 September 2024 | 83.92 (-0.6%) | 84.27 | 83.80 - 84.56 | 0.9907 times | Thu 26 September 2024 | 84.43 (2.2%) | 84.19 | 83.85 - 84.53 | 1.1932 times | Wed 25 September 2024 | 82.61 (-0.54%) | 83.21 | 82.59 - 83.23 | 1.0999 times | Tue 24 September 2024 | 83.06 (0.59%) | 82.82 | 82.61 - 83.12 | 0.6353 times | Mon 23 September 2024 | 82.57 (0.38%) | 82.39 | 82.35 - 82.66 | 0.6485 times | Fri 20 September 2024 | 82.26 (-0.99%) | 82.59 | 81.97 - 82.61 | 0.7314 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 81.06 and 83.26
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 82.763333333333 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 82.55 (-1.63%) | 83.96 | 81.77 - 83.97 | 1.4492 times | Fri 27 September 2024 | 83.92 (2.02%) | 82.39 | 82.35 - 84.56 | 1.2185 times | Fri 20 September 2024 | 82.26 (0.9%) | 81.88 | 81.29 - 83.24 | 1.0754 times | Fri 13 September 2024 | 81.53 (1.15%) | 80.41 | 79.38 - 81.84 | 1.2505 times | Mon 09 September 2024 | 80.60 (1%) | 80.41 | 80.39 - 80.90 | 0.2178 times | Fri 06 September 2024 | 79.80 (-3.83%) | 82.56 | 79.67 - 82.66 | 1.0868 times | Fri 30 August 2024 | 82.98 (0%) | 83.11 | 82.59 - 83.25 | 0.3863 times | Fri 30 August 2024 | 82.98 (0.19%) | 82.56 | 82.20 - 83.28 | 1.2086 times | Fri 23 August 2024 | 82.82 (3.1%) | 80.81 | 80.80 - 82.87 | 0.9378 times | Fri 16 August 2024 | 80.33 (3.81%) | 77.33 | 77.06 - 80.40 | 1.1691 times | Fri 09 August 2024 | 77.38 (0.49%) | 74.23 | 73.91 - 77.39 | 2.4216 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 81.2 and 83.12
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 82.67 |
| Monthly Target 4 | 83.57 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 82.55 (-1.29%) | 83.66 | 81.77 - 83.69 | 0.1718 times | Mon 30 September 2024 | 83.63 (0.78%) | 82.56 | 79.38 - 84.56 | 0.7968 times | Fri 30 August 2024 | 82.98 (3.26%) | 79.34 | 73.91 - 83.28 | 1.106 times | Wed 31 July 2024 | 80.36 (2.59%) | 78.76 | 77.98 - 81.87 | 0.99 times | Fri 28 June 2024 | 78.33 (-3.51%) | 81.44 | 77.36 - 82.16 | 1.0599 times | Fri 31 May 2024 | 81.18 (5.06%) | 77.25 | 76.91 - 81.93 | 0.9318 times | Tue 30 April 2024 | 77.27 (-3.24%) | 79.72 | 75.89 - 79.95 | 1.3323 times | Thu 28 March 2024 | 79.86 (3.38%) | 77.57 | 77.25 - 80.06 | 1.174 times | Thu 29 February 2024 | 77.25 (2.99%) | 75.19 | 74.02 - 77.56 | 1.1388 times | Wed 31 January 2024 | 75.01 (-0.45%) | 74.54 | 72.59 - 75.97 | 1.2987 times | Fri 29 December 2023 | 75.35 (4.05%) | 72.38 | 72.23 - 75.66 | 1.3195 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.14
Munafa value: 50 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.
EafeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.14 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 83 |
| 20 day DMA | 82.29 |
| 35 day DMA | 82.12 |
| 50 day DMA | 80.93 |
| 100 day DMA | 80.39 |
| 150 day DMA | 79.89 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 82.8 | 83.17 |
| 12 day EMA | 82.72 | 82.75 | 82.87 |
| 20 day EMA | 82.41 | 82.4 | 82.44 |
| 35 day EMA | 81.7 | 81.65 | 81.62 |
| 50 day EMA | 80.96 | 80.9 | 80.85 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 83.09 | 83.57 |
| 12 day SMA | 83 | 82.91 | 82.88 |
| 20 day SMA | 82.29 | 82.19 | 82.08 |
| 35 day SMA | 82.12 | 82.08 | 82.03 |
| 50 day SMA | 80.93 | 80.86 | 80.81 |
| 100 day SMA | 80.39 | 80.38 | 80.38 |
| 150 day SMA | 79.89 | 79.87 | 79.84 |
| 200 day SMA | 78.81 | 78.78 | 78.74 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
