ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong intraday Stock price targets for EafeIndex are 105.81 and 106.68

Intraday Target 1105.12
Intraday Target 2105.63
Intraday Target 3105.99
Intraday Target 4106.5
Intraday Target 5106.86

Daily price and volume Eafe Index

Date Closing Open Range Volume
Mon 21 September 2026 106.14 (1.11%) 105.48 105.48 - 106.35 0.7337 times
Fri 18 September 2026 104.97 (-1%) 104.99 104.61 - 105.13 1.6576 times
Thu 17 September 2026 106.03 (0.95%) 106.00 105.92 - 106.39 0.6456 times
Wed 16 September 2026 105.03 (-0.36%) 105.88 104.36 - 106.17 0.9355 times
Tue 15 September 2026 105.41 (-0.4%) 105.01 104.62 - 105.51 0.8621 times
Mon 14 September 2026 105.83 (-0.82%) 105.80 105.44 - 106.44 0.8137 times
Fri 11 September 2026 106.70 (0.98%) 106.98 106.57 - 107.03 0.9476 times
Thu 10 September 2026 105.66 (-0.84%) 106.00 105.49 - 106.34 1.1796 times
Wed 09 September 2026 106.56 (-1.11%) 107.27 106.50 - 107.32 1.4582 times
Tue 08 September 2026 107.76 (-0.55%) 108.34 107.71 - 108.41 0.7664 times
Fri 04 September 2026 108.36 (0.14%) 107.85 107.85 - 108.58 0.4009 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 105.81 and 106.68

Weekly Target 1105.12
Weekly Target 2105.63
Weekly Target 3105.99
Weekly Target 4106.5
Weekly Target 5106.86

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Mon 21 September 2026 106.14 (1.11%) 105.48 105.48 - 106.35 0.2 times
Fri 18 September 2026 104.97 (-1.62%) 105.80 104.36 - 106.44 1.3393 times
Fri 11 September 2026 106.70 (-1.53%) 108.34 105.49 - 108.41 1.186 times
Fri 04 September 2026 108.36 (0.59%) 108.04 106.29 - 108.58 1.0591 times
Fri 28 August 2026 107.72 (-0.48%) 107.99 107.53 - 108.83 0.9132 times
Fri 21 August 2026 108.24 (-0.37%) 108.66 107.16 - 108.87 1.2261 times
Fri 14 August 2026 108.64 (0.08%) 108.21 107.88 - 108.89 0.8676 times
Fri 07 August 2026 108.55 (2.81%) 105.72 105.54 - 108.76 0.9994 times
Fri 31 July 2026 105.58 (2.09%) 104.36 102.98 - 106.50 1.2523 times
Fri 24 July 2026 103.42 (0.1%) 103.59 102.47 - 104.64 0.9571 times
Fri 17 July 2026 103.32 (-0.96%) 103.85 102.50 - 105.09 1.0334 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 103.14 and 107.36

Monthly Target 1102.14
Monthly Target 2104.14
Monthly Target 3106.36
Monthly Target 4108.36
Monthly Target 5110.58

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Mon 21 September 2026 106.14 (-1.22%) 107.04 104.36 - 108.58 0.47 times
Mon 31 August 2026 107.45 (1.77%) 105.72 105.54 - 108.89 0.5629 times
Fri 31 July 2026 105.58 (1.66%) 102.83 102.02 - 106.50 0.6003 times
Tue 30 June 2026 103.86 (-0.9%) 104.80 101.34 - 105.42 0.841 times
Fri 29 May 2026 104.80 (2.42%) 102.29 100.26 - 105.52 0.7807 times
Thu 30 April 2026 102.32 (5.34%) 97.29 96.16 - 105.13 0.9393 times
Tue 31 March 2026 97.13 (-7.83%) 102.76 93.08 - 103.73 2.0573 times
Fri 27 February 2026 105.38 (4.63%) 100.21 100.21 - 105.94 1.2537 times
Fri 30 January 2026 100.72 (4.88%) 97.03 96.51 - 102.32 1.2293 times
Wed 31 December 2025 96.03 (0.88%) 94.92 94.13 - 97.42 1.2656 times
Fri 28 November 2025 95.19 (0.74%) 93.53 91.21 - 96.69 0.9223 times

 monthly chart EafeIndex

Yearly price and charts EafeIndex

Strong yearly Stock price targets for EafeIndex EFA are 99.61 and 115.42

Yearly Target 186.89
Yearly Target 296.52
Yearly Target 3102.70333333333
Yearly Target 4112.33
Yearly Target 5118.51

Yearly price and volumes Eafe Index

Date Closing Open Range Volume
Mon 21 September 2026 106.14 (10.53%) 97.03 93.08 - 108.89 0.5254 times
Wed 31 December 2025 96.03 (27.01%) 75.70 72.15 - 97.42 0.7215 times
Tue 31 December 2024 75.61 (0.35%) 74.54 72.59 - 84.56 0.6294 times
Fri 29 December 2023 75.35 (14.79%) 67.18 65.68 - 75.66 0.8316 times
Fri 30 December 2022 65.64 (-16.57%) 79.14 54.61 - 80.04 1.4255 times
Fri 31 December 2021 78.68 (7.84%) 74.39 72.00 - 82.29 1.0903 times
Thu 31 December 2020 72.96 (5.07%) 69.96 45.73 - 74.00 1.3275 times
Tue 31 December 2019 69.44 (18.14%) 58.00 57.98 - 69.85 1.091 times
Mon 31 December 2018 58.78 (-16.29%) 70.53 56.77 - 75.27 1.4537 times
Wed 27 December 2017 70.22 (21.64%) 57.95 57.85 - 70.96 0.904 times
Fri 30 December 2016 57.73 (0%) 56.96 56.10 - 60.16 0.4267 times

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Index EFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.71

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeIndex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EafeIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.93 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 105.52
12 day DMA 106.39
20 day DMA 106.93
35 day DMA 107.32
50 day DMA 106.31
100 day DMA 104.91
150 day DMA 103.44
200 day DMA 102.21

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.75105.55105.84
12 day EMA106.18106.19106.41
20 day EMA106.49106.53106.69
35 day EMA106.31106.32106.4
50 day EMA106.07106.07106.11

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.52105.45105.8
12 day SMA106.39106.46106.59
20 day SMA106.93107.03107.15
35 day SMA107.32107.3107.34
50 day SMA106.31106.27106.25
100 day SMA104.91104.86104.83
150 day SMA103.44103.43103.43
200 day SMA102.21102.15102.1

Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top