ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong intraday Stock price targets for EafeIndex are 105.17 and 106.04

Intraday Target 1104.45
Intraday Target 2105.01
Intraday Target 3105.32
Intraday Target 4105.88
Intraday Target 5106.19

Daily price and volume Eafe Index

Date Closing Open Range Volume
Fri 25 September 2026 105.57 (1.02%) 105.18 104.76 - 105.63 0.9426 times
Thu 24 September 2026 104.50 (-0.29%) 104.41 103.91 - 104.91 1.0953 times
Wed 23 September 2026 104.80 (-1.6%) 105.49 104.46 - 105.56 1.1478 times
Tue 22 September 2026 106.50 (0.34%) 106.40 105.88 - 106.78 1.0514 times
Mon 21 September 2026 106.14 (1.11%) 105.48 105.48 - 106.35 0.7486 times
Fri 18 September 2026 104.97 (-1%) 104.99 104.61 - 105.13 1.6913 times
Thu 17 September 2026 106.03 (0.95%) 106.00 105.92 - 106.39 0.6587 times
Wed 16 September 2026 105.03 (-0.36%) 105.88 104.36 - 106.17 0.9545 times
Tue 15 September 2026 105.41 (-0.4%) 105.01 104.62 - 105.51 0.8796 times
Mon 14 September 2026 105.83 (-0.82%) 105.80 105.44 - 106.44 0.8302 times
Fri 11 September 2026 106.70 (0.98%) 106.98 106.57 - 107.03 0.9669 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 104.74 and 107.61

Weekly Target 1102.55
Weekly Target 2104.06
Weekly Target 3105.42
Weekly Target 4106.93
Weekly Target 5108.29

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Fri 25 September 2026 105.57 (0.57%) 105.48 103.91 - 106.78 1.1963 times
Fri 18 September 2026 104.97 (-1.62%) 105.80 104.36 - 106.44 1.2032 times
Fri 11 September 2026 106.70 (-1.53%) 108.34 105.49 - 108.41 1.0654 times
Fri 04 September 2026 108.36 (0.59%) 108.04 106.29 - 108.58 0.9514 times
Fri 28 August 2026 107.72 (-0.48%) 107.99 107.53 - 108.83 0.8203 times
Fri 21 August 2026 108.24 (-0.37%) 108.66 107.16 - 108.87 1.1015 times
Fri 14 August 2026 108.64 (0.08%) 108.21 107.88 - 108.89 0.7794 times
Fri 07 August 2026 108.55 (2.81%) 105.72 105.54 - 108.76 0.8978 times
Fri 31 July 2026 105.58 (2.09%) 104.36 102.98 - 106.50 1.1249 times
Fri 24 July 2026 103.42 (0.1%) 103.59 102.47 - 104.64 0.8598 times
Fri 17 July 2026 103.32 (-0.96%) 103.85 102.50 - 105.09 0.9284 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 102.41 and 107.08

Monthly Target 1101.35
Monthly Target 2103.46
Monthly Target 3106.02
Monthly Target 4108.13
Monthly Target 5110.69

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Fri 25 September 2026 105.57 (-1.75%) 107.04 103.91 - 108.58 0.6108 times
Mon 31 August 2026 107.45 (1.77%) 105.72 105.54 - 108.89 0.5545 times
Fri 31 July 2026 105.58 (1.66%) 102.83 102.02 - 106.50 0.5914 times
Tue 30 June 2026 103.86 (-0.9%) 104.80 101.34 - 105.42 0.8285 times
Fri 29 May 2026 104.80 (2.42%) 102.29 100.26 - 105.52 0.7692 times
Thu 30 April 2026 102.32 (5.34%) 97.29 96.16 - 105.13 0.9255 times
Tue 31 March 2026 97.13 (-7.83%) 102.76 93.08 - 103.73 2.0269 times
Fri 27 February 2026 105.38 (4.63%) 100.21 100.21 - 105.94 1.2351 times
Fri 30 January 2026 100.72 (4.88%) 97.03 96.51 - 102.32 1.2111 times
Wed 31 December 2025 96.03 (0.88%) 94.92 94.13 - 97.42 1.2469 times
Fri 28 November 2025 95.19 (0.74%) 93.53 91.21 - 96.69 0.9087 times

 monthly chart EafeIndex

Yearly price and charts EafeIndex

Strong yearly Stock price targets for EafeIndex EFA are 99.33 and 115.14

Yearly Target 186.7
Yearly Target 296.14
Yearly Target 3102.51333333333
Yearly Target 4111.95
Yearly Target 5118.32

Yearly price and volumes Eafe Index

Date Closing Open Range Volume
Fri 25 September 2026 105.57 (9.93%) 97.03 93.08 - 108.89 0.5339 times
Wed 31 December 2025 96.03 (27.01%) 75.70 72.15 - 97.42 0.7208 times
Tue 31 December 2024 75.61 (0.35%) 74.54 72.59 - 84.56 0.6289 times
Fri 29 December 2023 75.35 (14.79%) 67.18 65.68 - 75.66 0.8308 times
Fri 30 December 2022 65.64 (-16.57%) 79.14 54.61 - 80.04 1.4242 times
Fri 31 December 2021 78.68 (7.84%) 74.39 72.00 - 82.29 1.0894 times
Thu 31 December 2020 72.96 (5.07%) 69.96 45.73 - 74.00 1.3263 times
Tue 31 December 2019 69.44 (18.14%) 58.00 57.98 - 69.85 1.09 times
Mon 31 December 2018 58.78 (-16.29%) 70.53 56.77 - 75.27 1.4524 times
Wed 27 December 2017 70.22 (21.64%) 57.95 57.85 - 70.96 0.9032 times
Fri 30 December 2016 57.73 (0%) 56.98 56.10 - 60.16 0.4146 times

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EafeIndex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.39 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 105.5
12 day DMA 105.6
20 day DMA 106.34
35 day DMA 107.12
50 day DMA 106.42
100 day DMA 105.08
150 day DMA 103.47
200 day DMA 102.4

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.34105.23105.6
12 day EMA105.75105.78106.01
20 day EMA106.08106.13106.3
35 day EMA106.08106.11106.21
50 day EMA106.12106.14106.21

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.5105.38105.69
12 day SMA105.6105.68105.95
20 day SMA106.34106.46106.65
35 day SMA107.12107.18107.26
50 day SMA106.42106.39106.39
100 day SMA105.08105.03105.01
150 day SMA103.47103.46103.46
200 day SMA102.4102.35102.31

Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top