Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 99.3 and 99.83
| Intraday Target 1 | 98.86 |
| Intraday Target 2 | 99.2 |
| Intraday Target 3 | 99.393333333333 |
| Intraday Target 4 | 99.73 |
| Intraday Target 5 | 99.92 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.53 (0.26%) | 99.50 | 99.06 - 99.59 | 0.8993 times | Thu 15 January 2026 | 99.27 (0.05%) | 99.63 | 99.22 - 99.70 | 1.0373 times | Wed 14 January 2026 | 99.22 (0.36%) | 99.19 | 98.98 - 99.37 | 1.1761 times | Tue 13 January 2026 | 98.86 (-0.56%) | 99.03 | 98.65 - 99.25 | 0.9085 times | Mon 12 January 2026 | 99.42 (0.62%) | 98.97 | 98.97 - 99.44 | 0.8424 times | Fri 09 January 2026 | 98.81 (0.9%) | 98.19 | 98.09 - 98.89 | 0.8861 times | Thu 08 January 2026 | 97.93 (0%) | 97.48 | 97.48 - 97.95 | 0.7998 times | Wed 07 January 2026 | 97.93 (-0.37%) | 98.14 | 97.84 - 98.21 | 1.0088 times | Tue 06 January 2026 | 98.29 (0.14%) | 98.20 | 98.06 - 98.48 | 0.7992 times | Mon 05 January 2026 | 98.15 (1.14%) | 97.25 | 97.23 - 98.15 | 1.6425 times | Fri 02 January 2026 | 97.04 (1.05%) | 97.03 | 96.51 - 97.11 | 2.7991 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 99.09 and 100.14
| Weekly Target 1 | 98.24 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 99.293333333333 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 100.34 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.9271 times | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 0.9791 times | Fri 02 January 2026 | 97.04 (0.49%) | 95.72 | 95.72 - 97.11 | 1.1152 times | Fri 26 December 2025 | 96.57 (1.16%) | 95.42 | 95.33 - 96.72 | 0.5415 times | Fri 19 December 2025 | 95.46 (-1.08%) | 97.31 | 94.13 - 97.42 | 1.5902 times | Fri 12 December 2025 | 96.50 (0.73%) | 95.82 | 95.36 - 97.18 | 1.1245 times | Fri 05 December 2025 | 95.80 (0.64%) | 94.92 | 94.69 - 96.23 | 0.8886 times | Fri 28 November 2025 | 95.19 (2.74%) | 92.75 | 92.34 - 95.22 | 0.6521 times | Fri 21 November 2025 | 92.65 (-2.74%) | 94.60 | 91.21 - 94.88 | 1.3346 times | Fri 14 November 2025 | 95.26 (1.01%) | 94.86 | 94.59 - 96.69 | 0.8472 times | Fri 07 November 2025 | 94.31 (-0.19%) | 93.53 | 93.34 - 94.36 | 0.6107 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 98.02 and 101.21
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 97.46 |
| Monthly Target 3 | 98.58 |
| Monthly Target 4 | 100.65 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.53 (3.64%) | 97.03 | 96.51 - 99.70 | 0.6398 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2395 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9033 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.0129 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0808 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8726 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8607 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 0.9976 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.8605 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.5323 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.0056 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 98.02 and 101.21
| Yearly Target 1 | 95.39 |
| Yearly Target 2 | 97.46 |
| Yearly Target 3 | 98.58 |
| Yearly Target 4 | 100.65 |
| Yearly Target 5 | 101.77 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.53 (3.64%) | 97.03 | 96.51 - 99.70 | 0.0408 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7605 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6664 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8874 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.5297 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.1541 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3789 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.1332 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.5099 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.939 times | Fri 30 December 2016 | 57.73 (-1.69%) | 57.82 | 50.94 - 60.16 | 1.2234 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EafeIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.72 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 98.37 |
| 20 day DMA | 97.42 |
| 35 day DMA | 96.64 |
| 50 day DMA | 95.87 |
| 100 day DMA | 94.63 |
| 150 day DMA | 92.94 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.16 | 98.98 | 98.83 |
| 12 day EMA | 98.45 | 98.25 | 98.06 |
| 20 day EMA | 97.79 | 97.61 | 97.44 |
| 35 day EMA | 96.9 | 96.74 | 96.59 |
| 50 day EMA | 96.11 | 95.97 | 95.84 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 99.12 | 98.85 |
| 12 day SMA | 98.37 | 98.12 | 97.87 |
| 20 day SMA | 97.42 | 97.15 | 96.94 |
| 35 day SMA | 96.64 | 96.48 | 96.29 |
| 50 day SMA | 95.87 | 95.75 | 95.65 |
| 100 day SMA | 94.63 | 94.56 | 94.5 |
| 150 day SMA | 92.94 | 92.87 | 92.81 |
| 200 day SMA | 90.81 | 90.72 | 90.64 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
