Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 104.38 and 105.57
| Intraday Target 1 | 103.41 |
| Intraday Target 2 | 104.16 |
| Intraday Target 3 | 104.60333333333 |
| Intraday Target 4 | 105.35 |
| Intraday Target 5 | 105.79 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.90 (0.82%) | 103.86 | 103.86 - 105.05 | 1.244 times | Thu 19 February 2026 | 104.05 (-0.28%) | 103.54 | 103.37 - 104.09 | 0.7734 times | Wed 18 February 2026 | 104.34 (0.12%) | 104.37 | 104.12 - 104.91 | 0.7784 times | Tue 17 February 2026 | 104.22 (-0.02%) | 103.36 | 103.02 - 104.34 | 0.9497 times | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 1.0952 times | Fri 13 February 2026 | 104.24 (0.09%) | 103.88 | 103.45 - 104.43 | 1.0952 times | Thu 12 February 2026 | 104.15 (-0.75%) | 105.09 | 103.81 - 105.24 | 1.4207 times | Wed 11 February 2026 | 104.94 (0.65%) | 104.84 | 104.16 - 105.17 | 0.9908 times | Tue 10 February 2026 | 104.26 (0.26%) | 104.37 | 104.24 - 104.67 | 0.6788 times | Mon 09 February 2026 | 103.99 (1.34%) | 103.23 | 103.12 - 104.17 | 0.9737 times | Fri 06 February 2026 | 102.61 (2.27%) | 101.29 | 100.65 - 102.65 | 0.6761 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 103.96 and 105.99
| Weekly Target 1 | 102.29 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 104.32333333333 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 106.35 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.90 (0.63%) | 103.36 | 103.02 - 105.05 | 1.0136 times | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 0.2964 times | Fri 13 February 2026 | 104.24 (1.59%) | 103.23 | 103.12 - 105.24 | 1.3962 times | Fri 06 February 2026 | 102.61 (1.88%) | 100.21 | 100.21 - 102.67 | 1.2791 times | Fri 30 January 2026 | 100.72 (0.74%) | 100.19 | 100.19 - 102.32 | 1.3112 times | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.9532 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.9759 times | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 1.0306 times | Fri 02 January 2026 | 97.04 (0.49%) | 95.72 | 95.72 - 97.11 | 1.1739 times | Fri 26 December 2025 | 96.57 (1.16%) | 95.42 | 95.33 - 96.72 | 0.57 times | Fri 19 December 2025 | 95.46 (-1.08%) | 97.31 | 94.13 - 97.42 | 1.6739 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 102.56 and 107.59
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 103.45 |
| Monthly Target 4 | 106.69 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.90 (4.15%) | 100.21 | 100.21 - 105.24 | 0.9904 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.201 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2365 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9011 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.0104 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0781 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8705 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8586 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 0.9951 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.8583 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.5285 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 100.71 and 109.44
| Yearly Target 1 | 93.49 |
| Yearly Target 2 | 99.19 |
| Yearly Target 3 | 102.21666666667 |
| Yearly Target 4 | 107.92 |
| Yearly Target 5 | 110.95 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.90 (9.24%) | 97.03 | 96.51 - 105.24 | 0.1388 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.753 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6598 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8787 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.5147 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.1428 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3653 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.1221 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4951 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9298 times | Fri 30 December 2016 | 57.73 (-1.69%) | 57.82 | 50.94 - 60.16 | 1.2114 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eafe Index EFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.83
Tomorrow's movement Prediction of Eafe Index EFA is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.35 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 103.86 |
| 20 day DMA | 102.85 |
| 35 day DMA | 101.08 |
| 50 day DMA | 99.56 |
| 100 day DMA | 97 |
| 150 day DMA | 95.11 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 104.14 | 104.19 |
| 12 day EMA | 103.74 | 103.53 | 103.43 |
| 20 day EMA | 102.86 | 102.64 | 102.49 |
| 35 day EMA | 101.31 | 101.1 | 100.93 |
| 50 day EMA | 99.72 | 99.51 | 99.32 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 104.22 | 104.24 |
| 12 day SMA | 103.86 | 103.6 | 103.38 |
| 20 day SMA | 102.85 | 102.6 | 102.37 |
| 35 day SMA | 101.08 | 100.83 | 100.61 |
| 50 day SMA | 99.56 | 99.37 | 99.2 |
| 100 day SMA | 97 | 96.88 | 96.76 |
| 150 day SMA | 95.11 | 95 | 94.89 |
| 200 day SMA | 93.4 | 93.3 | 93.21 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
