EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 79.18 and 79.78
| Daily Target 1 | 78.7 |
| Daily Target 2 | 79.06 |
| Daily Target 3 | 79.303333333333 |
| Daily Target 4 | 79.66 |
| Daily Target 5 | 79.9 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 79.41 (1.28%) | 79.02 | 78.95 - 79.55 | 0.8369 times | Thu 25 July 2024 | 78.41 (-0.63%) | 78.24 | 77.98 - 79.11 | 1.4023 times | Wed 24 July 2024 | 78.91 (-1.26%) | 79.67 | 78.87 - 79.78 | 0.8335 times | Tue 23 July 2024 | 79.92 (-0.56%) | 79.95 | 79.86 - 80.08 | 0.9531 times | Mon 22 July 2024 | 80.37 (1.06%) | 80.24 | 80.03 - 80.40 | 1.0891 times | Fri 19 July 2024 | 79.53 (-0.61%) | 79.78 | 79.45 - 79.82 | 1.2322 times | Thu 18 July 2024 | 80.02 (-0.99%) | 80.96 | 79.84 - 81.04 | 1.2824 times | Wed 17 July 2024 | 80.82 (-0.53%) | 80.85 | 80.73 - 81.14 | 0.9207 times | Tue 16 July 2024 | 81.25 (0.48%) | 80.65 | 80.55 - 81.28 | 0.8628 times | Mon 15 July 2024 | 80.86 (-0.88%) | 81.39 | 80.79 - 81.40 | 0.5871 times | Fri 12 July 2024 | 81.58 (1.07%) | 81.36 | 81.32 - 81.87 | 0.7352 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 77.49 and 79.91
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 79.263333333333 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 79.41 (-0.15%) | 80.24 | 77.98 - 80.40 | 1.2915 times | Fri 19 July 2024 | 79.53 (-2.51%) | 81.39 | 79.45 - 81.40 | 1.2335 times | Fri 12 July 2024 | 81.58 (1.86%) | 80.14 | 79.17 - 81.87 | 0.8095 times | Fri 05 July 2024 | 80.09 (0.67%) | 79.25 | 79.25 - 80.23 | 0.33 times | Wed 03 July 2024 | 79.56 (1.57%) | 78.76 | 78.15 - 79.62 | 0.765 times | Fri 28 June 2024 | 78.33 (0.49%) | 78.59 | 77.95 - 78.96 | 1.2596 times | Fri 21 June 2024 | 77.95 (-0.64%) | 78.14 | 77.67 - 78.62 | 0.8288 times | Tue 18 June 2024 | 78.45 (0.8%) | 77.63 | 77.37 - 78.48 | 0.5923 times | Fri 14 June 2024 | 77.83 (-4.23%) | 80.72 | 77.36 - 81.30 | 1.4282 times | Fri 07 June 2024 | 81.27 (0.11%) | 81.44 | 80.97 - 82.16 | 1.4615 times | Fri 31 May 2024 | 81.18 (0.16%) | 81.35 | 79.71 - 81.37 | 1.0808 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 78.7 and 82.59
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 79.753333333333 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 79.41 (1.38%) | 78.76 | 77.98 - 81.87 | 0.7125 times | Fri 28 June 2024 | 78.33 (-3.51%) | 81.44 | 77.36 - 82.16 | 0.8961 times | Fri 31 May 2024 | 81.18 (5.06%) | 77.25 | 76.91 - 81.93 | 0.7878 times | Tue 30 April 2024 | 77.27 (-3.24%) | 79.72 | 75.89 - 79.95 | 1.1264 times | Thu 28 March 2024 | 79.86 (3.38%) | 77.57 | 77.25 - 80.06 | 0.9925 times | Thu 29 February 2024 | 77.25 (2.99%) | 75.19 | 74.02 - 77.56 | 0.9628 times | Wed 31 January 2024 | 75.01 (-0.45%) | 74.54 | 72.59 - 75.97 | 1.0979 times | Fri 29 December 2023 | 75.35 (4.05%) | 72.38 | 72.23 - 75.66 | 1.1156 times | Thu 30 November 2023 | 72.42 (8.22%) | 67.08 | 66.89 - 72.76 | 0.9613 times | Tue 31 October 2023 | 66.92 (-2.9%) | 68.47 | 65.68 - 69.86 | 1.3472 times | Fri 29 September 2023 | 68.92 (-3.65%) | 72.15 | 68.09 - 72.18 | 0.9542 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.
EafeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 80.15 |
| 20 day DMA | 79.88 |
| 35 day DMA | 79.36 |
| 50 day DMA | 79.91 |
| 100 day DMA | 79.37 |
| 150 day DMA | 78.08 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 79.3 | 79.74 |
| 12 day EMA | 79.67 | 79.72 | 79.96 |
| 20 day EMA | 79.74 | 79.77 | 79.91 |
| 35 day EMA | 79.94 | 79.97 | 80.06 |
| 50 day EMA | 79.93 | 79.95 | 80.01 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 79.43 | 79.75 |
| 12 day SMA | 80.15 | 80.24 | 80.32 |
| 20 day SMA | 79.88 | 79.83 | 79.82 |
| 35 day SMA | 79.36 | 79.42 | 79.52 |
| 50 day SMA | 79.91 | 79.94 | 80.01 |
| 100 day SMA | 79.37 | 79.36 | 79.35 |
| 150 day SMA | 78.08 | 78.06 | 78.04 |
| 200 day SMA | 76.34 | 76.29 | 76.24 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
