EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 79.64 and 81.11
| Intraday Target 1 | 79.3 |
| Intraday Target 2 | 79.98 |
| Intraday Target 3 | 80.77 |
| Intraday Target 4 | 81.45 |
| Intraday Target 5 | 82.24 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 80.66 (-0.54%) | 81.47 | 80.09 - 81.56 | 1.1223 times |
| Thu 17 April 2025 | 81.10 (1.08%) | 80.96 | 80.81 - 81.59 | 0.9941 times |
| Wed 16 April 2025 | 80.23 (0%) | 80.55 | 79.94 - 81.06 | 0 times |
| Wed 16 April 2025 | 80.23 (0%) | 80.55 | 79.94 - 81.06 | 1.1686 times |
| Wed 16 April 2025 | 80.23 (0%) | 80.55 | 79.94 - 81.06 | 0 times |
| Wed 16 April 2025 | 80.23 (-0.38%) | 80.55 | 79.94 - 81.06 | 0 times |
| Tue 15 April 2025 | 80.54 (0.9%) | 80.45 | 80.36 - 80.91 | 0.9666 times |
| Mon 14 April 2025 | 79.82 (1.08%) | 79.45 | 79.17 - 80.24 | 1.1128 times |
| Fri 11 April 2025 | 78.97 (2.51%) | 77.34 | 77.23 - 79.15 | 2.0427 times |
| Thu 10 April 2025 | 77.04 (-1.97%) | 77.20 | 75.29 - 77.49 | 2.5929 times |
| Wed 09 April 2025 | 78.59 (7.72%) | 73.16 | 72.76 - 78.86 | 4.2849 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 79.64 and 81.11
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 80.77 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 80.66 (-0.54%) | 81.47 | 80.09 - 81.56 | 0.2781 times |
| Thu 17 April 2025 | 81.10 (1.08%) | 80.55 | 79.94 - 81.59 | 0.2463 times |
| Wed 16 April 2025 | 80.23 (0%) | 80.55 | 79.94 - 81.06 | 0.2895 times |
| Wed 16 April 2025 | 80.23 (0%) | 80.55 | 79.94 - 81.06 | 0 times |
| Wed 16 April 2025 | 80.23 (1.6%) | 79.45 | 79.17 - 81.06 | 0.5152 times |
| Fri 11 April 2025 | 78.97 (5.27%) | 72.69 | 72.15 - 79.15 | 3.9517 times |
| Fri 04 April 2025 | 75.02 (0%) | 77.25 | 74.97 - 77.52 | 0.7161 times |
| Fri 04 April 2025 | 75.02 (-9.02%) | 81.27 | 74.97 - 82.13 | 2.0095 times |
| Fri 28 March 2025 | 82.46 (-1.43%) | 83.58 | 82.29 - 83.83 | 0.7607 times |
| Fri 21 March 2025 | 83.66 (-0.06%) | 83.93 | 83.37 - 85.19 | 1.233 times |
| Fri 14 March 2025 | 83.71 (-0.85%) | 83.04 | 81.61 - 83.73 | 1.5033 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 71.42 and 81.4
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 78.313333333333 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 80.66 (-1.31%) | 81.78 | 72.15 - 82.13 | 1.6209 times |
| Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.1579 times |
| Fri 28 February 2025 | 81.58 (2.95%) | 77.91 | 77.65 - 82.99 | 0.8873 times |
| Fri 31 January 2025 | 79.24 (4.8%) | 75.70 | 74.24 - 80.32 | 0.9908 times |
| Tue 31 December 2024 | 75.61 (-2.45%) | 79.71 | 74.37 - 80.63 | 0.8248 times |
| Tue 26 November 2024 | 77.51 (-2.16%) | 79.65 | 76.70 - 80.34 | 0.9 times |
| Thu 31 October 2024 | 79.22 (-5.27%) | 83.66 | 78.47 - 83.69 | 0.7622 times |
| Mon 30 September 2024 | 83.63 (0.78%) | 82.56 | 79.38 - 84.56 | 0.7867 times |
| Fri 30 August 2024 | 82.98 (3.26%) | 79.34 | 73.91 - 83.28 | 1.092 times |
| Wed 31 July 2024 | 80.36 (2.59%) | 78.76 | 77.98 - 81.87 | 0.9774 times |
| Fri 28 June 2024 | 78.33 (-3.51%) | 81.44 | 77.36 - 82.16 | 1.0464 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 76.41 and 89.45
| Yearly Target 1 | 66.29 |
| Yearly Target 2 | 73.48 |
| Yearly Target 3 | 79.333333333333 |
| Yearly Target 4 | 86.52 |
| Yearly Target 5 | 92.37 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 80.66 (6.68%) | 75.70 | 72.15 - 85.19 | 0.2414 times |
| Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6318 times |
| Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8302 times |
| Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.4311 times |
| Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.0797 times |
| Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.29 times |
| Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.0602 times |
| Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4126 times |
| Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.8785 times |
| Fri 30 December 2016 | 57.73 (-1.69%) | 57.82 | 50.94 - 60.16 | 1.1445 times |
| Thu 31 December 2015 | 58.72 (0%) | 59.00 | 55.88 - 62.19 | 0.3111 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.26 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 79.22 |
| 20 day DMA | 79.11 |
| 35 day DMA | 81.05 |
| 50 day DMA | 81.29 |
| 100 day DMA | 79.43 |
| 150 day DMA | 79.85 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 80.35 | 79.98 |
| 12 day EMA | 79.89 | 79.75 | 79.5 |
| 20 day EMA | 79.93 | 79.85 | 79.72 |
| 35 day EMA | 80.23 | 80.2 | 80.15 |
| 50 day EMA | 81.12 | 81.14 | 81.14 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 80.4 | 80.29 |
| 12 day SMA | 79.22 | 78.6 | 78.09 |
| 20 day SMA | 79.11 | 79.23 | 79.36 |
| 35 day SMA | 81.05 | 81.1 | 81.14 |
| 50 day SMA | 81.29 | 81.29 | 81.27 |
| 100 day SMA | 79.43 | 79.4 | 79.36 |
| 150 day SMA | 79.85 | 79.85 | 79.86 |
| 200 day SMA | 79.92 | 79.91 | 79.91 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
