Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 96.16 and 98.26
| Intraday Target 1 | 94.71 |
| Intraday Target 2 | 95.51 |
| Intraday Target 3 | 96.81 |
| Intraday Target 4 | 97.61 |
| Intraday Target 5 | 98.91 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.31 (-1.18%) | 96.01 | 96.01 - 98.11 | 0.7464 times | Thu 12 March 2026 | 97.46 (-1.58%) | 98.04 | 97.01 - 98.13 | 1.018 times | Wed 11 March 2026 | 99.02 (-0.2%) | 99.11 | 98.29 - 99.90 | 0.5287 times | Tue 10 March 2026 | 99.22 (0.2%) | 99.74 | 99.07 - 100.88 | 1.3134 times | Mon 09 March 2026 | 99.02 (0.75%) | 96.01 | 95.50 - 99.41 | 1.0104 times | Fri 06 March 2026 | 98.28 (-0.89%) | 97.27 | 97.06 - 98.69 | 0.813 times | Thu 05 March 2026 | 99.16 (-2.19%) | 99.78 | 98.22 - 100.27 | 1.0117 times | Wed 04 March 2026 | 101.38 (1.29%) | 100.79 | 100.40 - 101.49 | 0.902 times | Tue 03 March 2026 | 100.09 (-3.11%) | 98.65 | 97.75 - 100.56 | 1.5411 times | Mon 02 March 2026 | 103.30 (-1.97%) | 102.76 | 102.72 - 103.73 | 1.1154 times | Fri 27 February 2026 | 105.38 (-0.17%) | 105.52 | 105.26 - 105.94 | 0.7498 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 95.91 and 101.29
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 94.25 |
| Weekly Target 3 | 97.563333333333 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 102.94 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.31 (-2%) | 96.01 | 95.50 - 100.88 | 1.594 times | Fri 06 March 2026 | 98.28 (-6.74%) | 102.76 | 97.06 - 103.73 | 1.8585 times | Fri 27 February 2026 | 105.38 (0.46%) | 104.81 | 104.08 - 105.94 | 0.9587 times | Fri 20 February 2026 | 104.90 (0.63%) | 103.36 | 103.02 - 105.05 | 0.784 times | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 0.2293 times | Fri 13 February 2026 | 104.24 (1.59%) | 103.23 | 103.12 - 105.24 | 1.0799 times | Fri 06 February 2026 | 102.61 (1.88%) | 100.21 | 100.21 - 102.67 | 0.9894 times | Fri 30 January 2026 | 100.72 (0.74%) | 100.19 | 100.19 - 102.32 | 1.0142 times | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.7373 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.7549 times | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 0.7972 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 91.79 and 100.02
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 98.513333333333 |
| Monthly Target 4 | 101.53 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.31 (-8.61%) | 102.76 | 95.50 - 103.73 | 1.0505 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2297 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1374 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.171 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8534 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9569 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0211 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8244 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8131 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 0.9425 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.8129 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 90.69 and 101.13
| Yearly Target 1 | 88.81 |
| Yearly Target 2 | 92.56 |
| Yearly Target 3 | 99.25 |
| Yearly Target 4 | 103 |
| Yearly Target 5 | 109.69 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.31 (0.29%) | 97.03 | 95.50 - 105.94 | 0.2265 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7463 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6539 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8709 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.5012 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.1326 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3532 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.1121 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4818 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9215 times | Fri 30 December 2016 | 57.73 (0%) | 55.72 | 50.94 - 60.16 | 1.1842 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.
EafeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.49 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 100.35 |
| 20 day DMA | 102.04 |
| 35 day DMA | 102.17 |
| 50 day DMA | 101.14 |
| 100 day DMA | 98.09 |
| 150 day DMA | 96.31 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.96 | 98.79 | 99.46 |
| 12 day EMA | 99.73 | 100.35 | 100.87 |
| 20 day EMA | 100.68 | 101.14 | 101.53 |
| 35 day EMA | 100.75 | 101.01 | 101.22 |
| 50 day EMA | 100.44 | 100.61 | 100.74 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 98.6 | 98.94 |
| 12 day SMA | 100.35 | 101.13 | 101.73 |
| 20 day SMA | 102.04 | 102.43 | 102.77 |
| 35 day SMA | 102.17 | 102.27 | 102.33 |
| 50 day SMA | 101.14 | 101.13 | 101.11 |
| 100 day SMA | 98.09 | 98.07 | 98.04 |
| 150 day SMA | 96.31 | 96.27 | 96.22 |
| 200 day SMA | 94.48 | 94.43 | 94.39 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
