ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong intraday Stock price targets for EafeIndex are 102.44 and 103.66

Intraday Target 1102.13
Intraday Target 2102.74
Intraday Target 3103.34666666667
Intraday Target 4103.96
Intraday Target 5104.57

Daily price and volume Eafe Index

Date Closing Open Range Volume
Fri 30 October 2026 103.36 (-0.95%) 103.95 102.73 - 103.95 1.8073 times
Thu 29 October 2026 104.35 (0.65%) 104.02 103.86 - 104.41 0.8157 times
Wed 28 October 2026 103.68 (0.1%) 103.34 103.09 - 103.82 1.1759 times
Tue 27 October 2026 103.58 (0.67%) 102.92 102.71 - 103.71 0.7309 times
Mon 26 October 2026 102.89 (0.25%) 102.94 102.89 - 103.43 0.7103 times
Fri 23 October 2026 102.63 (-0.5%) 102.25 102.09 - 102.82 0.9134 times
Thu 22 October 2026 103.15 (-0.88%) 103.12 102.79 - 103.47 0.8067 times
Wed 21 October 2026 104.07 (0.35%) 104.38 103.58 - 104.41 0.6967 times
Tue 20 October 2026 103.71 (0.8%) 102.89 102.89 - 104.06 1.1519 times
Mon 19 October 2026 102.89 (-0.64%) 103.54 102.80 - 103.67 1.1912 times
Fri 16 October 2026 103.55 (-0.12%) 104.39 103.33 - 104.63 1.5582 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 103.04 and 104.74

Weekly Target 1101.79
Weekly Target 2102.58
Weekly Target 3103.49333333333
Weekly Target 4104.28
Weekly Target 5105.19

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Fri 30 October 2026 103.36 (0.71%) 102.94 102.71 - 104.41 1.0109 times
Fri 23 October 2026 102.63 (-0.89%) 103.54 102.09 - 104.41 0.9183 times
Fri 16 October 2026 103.55 (0.15%) 103.42 102.49 - 104.63 1.0235 times
Fri 09 October 2026 103.40 (-0.54%) 103.80 102.00 - 104.70 1.1637 times
Fri 02 October 2026 103.96 (-1.53%) 104.99 102.34 - 105.62 1.7914 times
Fri 25 September 2026 105.57 (0.57%) 105.48 103.91 - 106.78 0.9348 times
Fri 18 September 2026 104.97 (-1.62%) 105.80 104.36 - 106.44 0.9402 times
Fri 11 September 2026 106.70 (-1.53%) 108.34 105.49 - 108.41 0.8326 times
Fri 04 September 2026 108.36 (0.59%) 108.04 106.29 - 108.58 0.7435 times
Fri 28 August 2026 107.72 (-0.48%) 107.99 107.53 - 108.83 0.641 times
Fri 21 August 2026 108.24 (-0.37%) 108.66 107.16 - 108.87 0.8607 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 102.68 and 105.38

Monthly Target 1100.65
Monthly Target 2102.01
Monthly Target 3103.35333333333
Monthly Target 4104.71
Monthly Target 5106.05

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Fri 30 October 2026 103.36 (-0.51%) 102.83 102.00 - 104.70 0.8745 times
Wed 30 September 2026 103.89 (-3.31%) 107.04 103.78 - 108.58 0.8611 times
Mon 31 August 2026 107.45 (1.77%) 105.72 105.54 - 108.89 0.5629 times
Fri 31 July 2026 105.58 (1.66%) 102.83 102.02 - 106.50 0.6003 times
Tue 30 June 2026 103.86 (-0.9%) 104.80 101.34 - 105.42 0.8409 times
Fri 29 May 2026 104.80 (2.42%) 102.29 100.26 - 105.52 0.7807 times
Thu 30 April 2026 102.32 (5.34%) 97.29 96.16 - 105.13 0.9393 times
Tue 31 March 2026 97.13 (-7.83%) 102.76 93.08 - 103.73 2.0573 times
Fri 27 February 2026 105.38 (4.63%) 100.21 100.21 - 105.94 1.2536 times
Fri 30 January 2026 100.72 (4.88%) 97.03 96.51 - 102.32 1.2293 times
Wed 31 December 2025 96.03 (0.88%) 94.92 94.13 - 97.42 1.2656 times

 monthly chart EafeIndex

Yearly price and charts EafeIndex

Strong yearly Stock price targets for EafeIndex EFA are 98.22 and 114.03

Yearly Target 185.97
Yearly Target 294.66
Yearly Target 3101.77666666667
Yearly Target 4110.47
Yearly Target 5117.59

Yearly price and volumes Eafe Index

Date Closing Open Range Volume
Fri 30 October 2026 103.36 (7.63%) 97.03 93.08 - 108.89 0.597 times
Wed 31 December 2025 96.03 (27.01%) 75.70 72.15 - 97.42 0.716 times
Tue 31 December 2024 75.61 (0.35%) 74.54 72.59 - 84.56 0.6247 times
Fri 29 December 2023 75.35 (14.79%) 67.18 65.68 - 75.66 0.8253 times
Fri 30 December 2022 65.64 (-16.57%) 79.14 54.61 - 80.04 1.4147 times
Fri 31 December 2021 78.68 (7.84%) 74.39 72.00 - 82.29 1.0821 times
Thu 31 December 2020 72.96 (5.07%) 69.96 45.73 - 74.00 1.3175 times
Tue 31 December 2019 69.44 (18.14%) 58.00 57.98 - 69.85 1.0828 times
Mon 31 December 2018 58.78 (-16.29%) 70.53 56.77 - 75.27 1.4427 times
Wed 27 December 2017 70.22 (21.64%) 57.95 57.85 - 70.96 0.8972 times
Fri 30 December 2016 57.73 (0%) 58.76 56.10 - 60.16 0.3329 times

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EafeIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.41 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 103.57
12 day DMA 103.46
20 day DMA 103.41
35 day DMA 104.09
50 day DMA 105.13
100 day DMA 105.04
150 day DMA 104.15
200 day DMA 103.26

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.59103.71103.39
12 day EMA103.53103.56103.42
20 day EMA103.69103.73103.67
35 day EMA104.39104.45104.46
50 day EMA105.2105.28105.32

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.57103.43103.19
12 day SMA103.46103.41103.34
20 day SMA103.41103.44103.37
35 day SMA104.09104.19104.23
50 day SMA105.13105.21105.28
100 day SMA105.04105.04105.02
150 day SMA104.15104.09104.02
200 day SMA103.26103.23103.21

Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top