Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 98.45 and 99.25
| Intraday Target 1 | 97.8 |
| Intraday Target 2 | 98.3 |
| Intraday Target 3 | 98.596666666667 |
| Intraday Target 4 | 99.1 |
| Intraday Target 5 | 99.4 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.81 (0.9%) | 98.19 | 98.09 - 98.89 | 0.7684 times | Thu 08 January 2026 | 97.93 (0%) | 97.48 | 97.48 - 97.95 | 0.6936 times | Wed 07 January 2026 | 97.93 (-0.37%) | 98.14 | 97.84 - 98.21 | 0.8748 times | Tue 06 January 2026 | 98.29 (0.14%) | 98.20 | 98.06 - 98.48 | 0.6931 times | Mon 05 January 2026 | 98.15 (1.14%) | 97.25 | 97.23 - 98.15 | 1.4244 times | Fri 02 January 2026 | 97.04 (1.05%) | 97.03 | 96.51 - 97.11 | 2.4274 times | Wed 31 December 2025 | 96.03 (-0.43%) | 96.28 | 95.92 - 96.39 | 1.1405 times | Tue 30 December 2025 | 96.44 (0.15%) | 96.40 | 96.40 - 96.80 | 0.6642 times | Mon 29 December 2025 | 96.30 (-0.28%) | 95.72 | 95.72 - 96.47 | 0.8414 times | Fri 26 December 2025 | 96.57 (0.17%) | 96.30 | 96.22 - 96.72 | 0.4721 times | Wed 24 December 2025 | 96.41 (0.12%) | 96.33 | 96.19 - 96.46 | 0.3172 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 98.02 and 99.68
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 98.31 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 1.0111 times | Fri 02 January 2026 | 97.04 (0.49%) | 95.72 | 95.72 - 97.11 | 1.1517 times | Fri 26 December 2025 | 96.57 (1.16%) | 95.42 | 95.33 - 96.72 | 0.5592 times | Fri 19 December 2025 | 95.46 (-1.08%) | 97.31 | 94.13 - 97.42 | 1.6421 times | Fri 12 December 2025 | 96.50 (0.73%) | 95.82 | 95.36 - 97.18 | 1.1613 times | Fri 05 December 2025 | 95.80 (0.64%) | 94.92 | 94.69 - 96.23 | 0.9176 times | Fri 28 November 2025 | 95.19 (2.74%) | 92.75 | 92.34 - 95.22 | 0.6734 times | Fri 21 November 2025 | 92.65 (-2.74%) | 94.60 | 91.21 - 94.88 | 1.3782 times | Fri 14 November 2025 | 95.26 (1.01%) | 94.86 | 94.59 - 96.69 | 0.8748 times | Fri 07 November 2025 | 94.31 (-0.19%) | 93.53 | 93.34 - 94.36 | 0.6306 times | Fri 31 October 2025 | 94.49 (-0.59%) | 95.56 | 94.13 - 95.95 | 0.9132 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 97.66 and 100.04
| Monthly Target 1 | 95.69 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 98.07 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.81 (2.89%) | 97.03 | 96.51 - 98.89 | 0.4066 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2704 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9258 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.0381 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.1077 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8944 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8822 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.0225 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.8819 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.5705 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.0307 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 97.66 and 100.04
| Yearly Target 1 | 95.69 |
| Yearly Target 2 | 97.25 |
| Yearly Target 3 | 98.07 |
| Yearly Target 4 | 99.63 |
| Yearly Target 5 | 100.45 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.81 (2.89%) | 97.03 | 96.51 - 98.89 | 0.0253 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7617 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6674 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8888 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.5321 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.1559 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.381 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.135 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.5123 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9405 times | Fri 30 December 2016 | 57.73 (-1.69%) | 57.82 | 50.94 - 60.16 | 1.2253 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.77
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.32 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 97.18 |
| 20 day DMA | 96.59 |
| 35 day DMA | 95.69 |
| 50 day DMA | 95.41 |
| 100 day DMA | 94.29 |
| 150 day DMA | 92.62 |
| 200 day DMA | 90.4 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 97.72 | 97.62 |
| 12 day EMA | 97.35 | 97.08 | 96.92 |
| 20 day EMA | 96.82 | 96.61 | 96.47 |
| 35 day EMA | 96.17 | 96.01 | 95.9 |
| 50 day EMA | 95.65 | 95.52 | 95.42 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 97.87 | 97.49 |
| 12 day SMA | 97.18 | 96.92 | 96.72 |
| 20 day SMA | 96.59 | 96.47 | 96.35 |
| 35 day SMA | 95.69 | 95.52 | 95.41 |
| 50 day SMA | 95.41 | 95.35 | 95.29 |
| 100 day SMA | 94.29 | 94.22 | 94.16 |
| 150 day SMA | 92.62 | 92.55 | 92.5 |
| 200 day SMA | 90.4 | 90.32 | 90.25 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
