Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 103.71 and 104.43
| Intraday Target 1 | 103.12 |
| Intraday Target 2 | 103.58 |
| Intraday Target 3 | 103.83666666667 |
| Intraday Target 4 | 104.3 |
| Intraday Target 5 | 104.56 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.05 (-0.28%) | 103.54 | 103.37 - 104.09 | 0.8199 times | Wed 18 February 2026 | 104.34 (0.12%) | 104.37 | 104.12 - 104.91 | 0.8253 times | Tue 17 February 2026 | 104.22 (-0.02%) | 103.36 | 103.02 - 104.34 | 1.0069 times | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 1.1612 times | Fri 13 February 2026 | 104.24 (0.09%) | 103.88 | 103.45 - 104.43 | 1.1612 times | Thu 12 February 2026 | 104.15 (-0.75%) | 105.09 | 103.81 - 105.24 | 1.5062 times | Wed 11 February 2026 | 104.94 (0.65%) | 104.84 | 104.16 - 105.17 | 1.0505 times | Tue 10 February 2026 | 104.26 (0.26%) | 104.37 | 104.24 - 104.67 | 0.7196 times | Mon 09 February 2026 | 103.99 (1.34%) | 103.23 | 103.12 - 104.17 | 1.0323 times | Fri 06 February 2026 | 102.61 (2.27%) | 101.29 | 100.65 - 102.65 | 0.7168 times | Thu 05 February 2026 | 100.33 (-1.42%) | 100.62 | 100.27 - 101.15 | 1.1667 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 103.54 and 105.43
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 103.99333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 105.88 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.05 (-0.18%) | 103.36 | 103.02 - 104.91 | 0.7005 times | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 0.3067 times | Fri 13 February 2026 | 104.24 (1.59%) | 103.23 | 103.12 - 105.24 | 1.4448 times | Fri 06 February 2026 | 102.61 (1.88%) | 100.21 | 100.21 - 102.67 | 1.3236 times | Fri 30 January 2026 | 100.72 (0.74%) | 100.19 | 100.19 - 102.32 | 1.3568 times | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.9864 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 1.0099 times | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 1.0665 times | Fri 02 January 2026 | 97.04 (0.49%) | 95.72 | 95.72 - 97.11 | 1.2148 times | Fri 26 December 2025 | 96.57 (1.16%) | 95.42 | 95.33 - 96.72 | 0.5899 times | Fri 19 December 2025 | 95.46 (-1.08%) | 97.31 | 94.13 - 97.42 | 1.7322 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 102.13 and 107.16
| Monthly Target 1 | 98.14 |
| Monthly Target 2 | 101.09 |
| Monthly Target 3 | 103.16666666667 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.05 (3.31%) | 100.21 | 100.21 - 105.24 | 0.9144 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.2111 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2469 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9087 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.0189 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0872 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8778 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8658 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.0035 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.8656 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.5414 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 100.28 and 109.01
| Yearly Target 1 | 93.2 |
| Yearly Target 2 | 98.63 |
| Yearly Target 3 | 101.93333333333 |
| Yearly Target 4 | 107.36 |
| Yearly Target 5 | 110.66 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.05 (8.35%) | 97.03 | 96.51 - 105.24 | 0.1335 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7534 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6602 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8791 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.5155 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.1434 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.366 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.1227 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4959 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9303 times | Fri 30 December 2016 | 57.73 (-1.69%) | 57.82 | 50.94 - 60.16 | 1.212 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.15 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 104.22 |
| 12 day DMA | 103.6 |
| 20 day DMA | 102.6 |
| 35 day DMA | 100.83 |
| 50 day DMA | 99.37 |
| 100 day DMA | 96.88 |
| 150 day DMA | 95 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 104.19 | 104.11 |
| 12 day EMA | 103.53 | 103.43 | 103.26 |
| 20 day EMA | 102.64 | 102.49 | 102.3 |
| 35 day EMA | 101.11 | 100.94 | 100.74 |
| 50 day EMA | 99.54 | 99.36 | 99.16 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.22 | 104.24 | 104.36 |
| 12 day SMA | 103.6 | 103.38 | 103.14 |
| 20 day SMA | 102.6 | 102.37 | 102.1 |
| 35 day SMA | 100.83 | 100.61 | 100.38 |
| 50 day SMA | 99.37 | 99.2 | 99.03 |
| 100 day SMA | 96.88 | 96.76 | 96.64 |
| 150 day SMA | 95 | 94.89 | 94.78 |
| 200 day SMA | 93.3 | 93.21 | 93.11 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
