Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 98.47 and 99.86
| Intraday Target 1 | 97.35 |
| Intraday Target 2 | 98.2 |
| Intraday Target 3 | 98.74 |
| Intraday Target 4 | 99.59 |
| Intraday Target 5 | 100.13 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.05 (1.02%) | 98.27 | 97.89 - 99.28 | 1.3941 times | Tue 20 January 2026 | 98.05 (-1.49%) | 98.10 | 97.84 - 98.69 | 1.3608 times | Fri 16 January 2026 | 99.53 (0.26%) | 99.50 | 99.06 - 99.59 | 0.862 times | Thu 15 January 2026 | 99.27 (0.05%) | 99.63 | 99.22 - 99.70 | 0.9943 times | Wed 14 January 2026 | 99.22 (0.36%) | 99.19 | 98.98 - 99.37 | 1.1274 times | Tue 13 January 2026 | 98.86 (-0.56%) | 99.03 | 98.65 - 99.25 | 0.8709 times | Mon 12 January 2026 | 99.42 (0.62%) | 98.97 | 98.97 - 99.44 | 0.8075 times | Fri 09 January 2026 | 98.81 (0.9%) | 98.19 | 98.09 - 98.89 | 0.8494 times | Thu 08 January 2026 | 97.93 (0%) | 97.48 | 97.48 - 97.95 | 0.7667 times | Wed 07 January 2026 | 97.93 (-0.37%) | 98.14 | 97.84 - 98.21 | 0.967 times | Tue 06 January 2026 | 98.29 (0.14%) | 98.20 | 98.06 - 98.48 | 0.7661 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 98.45 and 99.89
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 98.723333333333 |
| Weekly Target 4 | 99.61 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.05 (-0.48%) | 98.10 | 97.84 - 99.28 | 0.5647 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.9557 times | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 1.0093 times | Fri 02 January 2026 | 97.04 (0.49%) | 95.72 | 95.72 - 97.11 | 1.1496 times | Fri 26 December 2025 | 96.57 (1.16%) | 95.42 | 95.33 - 96.72 | 0.5582 times | Fri 19 December 2025 | 95.46 (-1.08%) | 97.31 | 94.13 - 97.42 | 1.6392 times | Fri 12 December 2025 | 96.50 (0.73%) | 95.82 | 95.36 - 97.18 | 1.1592 times | Fri 05 December 2025 | 95.80 (0.64%) | 94.92 | 94.69 - 96.23 | 0.916 times | Fri 28 November 2025 | 95.19 (2.74%) | 92.75 | 92.34 - 95.22 | 0.6722 times | Fri 21 November 2025 | 92.65 (-2.74%) | 94.60 | 91.21 - 94.88 | 1.3757 times | Fri 14 November 2025 | 95.26 (1.01%) | 94.86 | 94.59 - 96.69 | 0.8733 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 97.78 and 100.97
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 97.14 |
| Monthly Target 3 | 98.42 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.05 (3.14%) | 97.03 | 96.51 - 99.70 | 0.7724 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.222 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8905 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9985 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0655 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8603 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8485 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 0.9835 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.8483 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.5106 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 0.9914 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 97.78 and 100.97
| Yearly Target 1 | 95.23 |
| Yearly Target 2 | 97.14 |
| Yearly Target 3 | 98.42 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 101.61 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.05 (3.14%) | 97.03 | 96.51 - 99.70 | 0.0499 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7598 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6658 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8866 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.5283 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.1531 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3776 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.1322 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.5085 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9381 times | Fri 30 December 2016 | 57.73 (-1.69%) | 57.82 | 50.94 - 60.16 | 1.2223 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.09
Tomorrow's movement Prediction of Eafe Index EFA is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term
EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 98.71 |
| 20 day DMA | 97.76 |
| 35 day DMA | 96.84 |
| 50 day DMA | 96.05 |
| 100 day DMA | 94.77 |
| 150 day DMA | 93.05 |
| 200 day DMA | 90.99 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.88 | 98.79 | 99.16 |
| 12 day EMA | 98.49 | 98.39 | 98.45 |
| 20 day EMA | 97.93 | 97.81 | 97.79 |
| 35 day EMA | 97.07 | 96.95 | 96.89 |
| 50 day EMA | 96.18 | 96.06 | 95.98 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 98.99 | 99.26 |
| 12 day SMA | 98.71 | 98.54 | 98.37 |
| 20 day SMA | 97.76 | 97.59 | 97.42 |
| 35 day SMA | 96.84 | 96.73 | 96.64 |
| 50 day SMA | 96.05 | 95.94 | 95.87 |
| 100 day SMA | 94.77 | 94.69 | 94.63 |
| 150 day SMA | 93.05 | 92.99 | 92.94 |
| 200 day SMA | 90.99 | 90.89 | 90.81 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
