Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 69.39 and 69.73
| Intraday Target 1 | 69.12 |
| Intraday Target 2 | 69.32 |
| Intraday Target 3 | 69.463333333333 |
| Intraday Target 4 | 69.66 |
| Intraday Target 5 | 69.8 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.51 (0.49%) | 69.45 | 69.27 - 69.61 | 0.5665 times | Tue 24 February 2026 | 69.17 (0.85%) | 68.79 | 68.66 - 69.25 | 1.3232 times | Mon 23 February 2026 | 68.59 (-0.33%) | 68.69 | 68.56 - 69.01 | 0.7597 times | Fri 20 February 2026 | 68.82 (1.22%) | 67.95 | 67.94 - 68.87 | 1.7827 times | Thu 19 February 2026 | 67.99 (-0.41%) | 67.82 | 67.66 - 68.06 | 0.4562 times | Wed 18 February 2026 | 68.27 (0.26%) | 68.19 | 68.11 - 68.51 | 1.1235 times | Tue 17 February 2026 | 68.09 (-0.07%) | 67.97 | 67.54 - 68.20 | 1.2839 times | Fri 13 February 2026 | 68.14 (0%) | 67.91 | 67.56 - 68.19 | 0.9526 times | Fri 13 February 2026 | 68.14 (0.19%) | 67.91 | 67.56 - 68.19 | 0.9525 times | Thu 12 February 2026 | 68.01 (-0.79%) | 68.61 | 67.95 - 68.70 | 0.7992 times | Wed 11 February 2026 | 68.55 (0.68%) | 68.35 | 68.17 - 68.67 | 0.5335 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 69.04 and 70.09
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 69.226666666667 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.51 (1%) | 68.69 | 68.56 - 69.61 | 0.3602 times | Fri 20 February 2026 | 68.82 (1%) | 67.97 | 67.54 - 68.87 | 0.6317 times | Fri 13 February 2026 | 68.14 (0%) | 67.91 | 67.56 - 68.19 | 0.1295 times | Fri 13 February 2026 | 68.14 (0.75%) | 67.53 | 67.53 - 68.70 | 0.5223 times | Fri 06 February 2026 | 67.63 (1.18%) | 66.38 | 66.38 - 67.66 | 0.7727 times | Fri 30 January 2026 | 66.84 (-0.3%) | 67.04 | 66.67 - 68.46 | 0.6165 times | Fri 23 January 2026 | 67.04 (1.33%) | 65.88 | 65.88 - 67.07 | 0.5043 times | Fri 16 January 2026 | 66.16 (0.93%) | 65.68 | 65.68 - 66.54 | 5.2713 times | Fri 09 January 2026 | 65.55 (1.16%) | 64.74 | 64.51 - 65.56 | 0.7863 times | Fri 02 January 2026 | 64.80 (0.56%) | 64.08 | 63.96 - 64.80 | 0.4052 times | Fri 26 December 2025 | 64.44 (1.11%) | 63.86 | 63.86 - 64.66 | 0.3375 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 67.95 and 71.18
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 68.5 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.51 (3.99%) | 66.38 | 66.38 - 69.61 | 0.5863 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.767 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6205 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0041 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.4172 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8219 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7271 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7504 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7537 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.5519 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.0261 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 67.01 and 72.11
| Yearly Target 1 | 62.78 |
| Yearly Target 2 | 66.14 |
| Yearly Target 3 | 67.876666666667 |
| Yearly Target 4 | 71.24 |
| Yearly Target 5 | 72.98 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.51 (8.49%) | 64.69 | 64.51 - 69.61 | 0.1623 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7602 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7403 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.695 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.1011 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5106 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1163 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2614 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0849 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5679 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4479 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMV is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 68.45 |
| 20 day DMA | 67.98 |
| 35 day DMA | 67.32 |
| 50 day DMA | 66.36 |
| 100 day DMA | 65.51 |
| 150 day DMA | 64.79 |
| 200 day DMA | 64.09 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 68.67 | 68.42 |
| 12 day EMA | 68.47 | 68.28 | 68.12 |
| 20 day EMA | 68.05 | 67.9 | 67.77 |
| 35 day EMA | 67.23 | 67.1 | 66.98 |
| 50 day EMA | 66.47 | 66.35 | 66.23 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.57 | 68.35 |
| 12 day SMA | 68.45 | 68.32 | 68.19 |
| 20 day SMA | 67.98 | 67.91 | 67.86 |
| 35 day SMA | 67.32 | 67.2 | 67.08 |
| 50 day SMA | 66.36 | 66.26 | 66.17 |
| 100 day SMA | 65.51 | 65.46 | 65.4 |
| 150 day SMA | 64.79 | 64.75 | 64.71 |
| 200 day SMA | 64.09 | 64.05 | 64.01 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
