Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 70.3 and 71.22
| Intraday Target 1 | 69.55 |
| Intraday Target 2 | 70.13 |
| Intraday Target 3 | 70.473333333333 |
| Intraday Target 4 | 71.05 |
| Intraday Target 5 | 71.39 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.70 (1.39%) | 69.98 | 69.90 - 70.82 | 1.3773 times | Wed 29 April 2026 | 69.73 (-0.21%) | 70.00 | 69.44 - 70.03 | 2.0932 times | Tue 28 April 2026 | 69.88 (-0.21%) | 69.71 | 69.45 - 69.93 | 1.3702 times | Mon 27 April 2026 | 70.03 (-0.14%) | 70.15 | 69.94 - 70.27 | 1.1365 times | Fri 24 April 2026 | 70.13 (1.08%) | 69.91 | 69.68 - 70.19 | 0.691 times | Thu 23 April 2026 | 69.38 (-1.35%) | 69.67 | 68.92 - 69.92 | 0.6983 times | Wed 22 April 2026 | 70.33 (1.33%) | 69.86 | 69.86 - 70.33 | 0.4535 times | Tue 21 April 2026 | 69.41 (-1.32%) | 70.35 | 69.37 - 70.45 | 0.6073 times | Mon 20 April 2026 | 70.34 (-0.58%) | 70.15 | 70.02 - 70.42 | 0.5895 times | Fri 17 April 2026 | 70.75 (2.05%) | 70.51 | 70.51 - 71.19 | 0.9831 times | Thu 16 April 2026 | 69.33 (0.23%) | 73.11 | 69.13 - 73.11 | 0.6945 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 70.07 and 71.45
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 70.32 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.70 (0.81%) | 70.15 | 69.44 - 70.82 | 0.8469 times | Fri 24 April 2026 | 70.13 (-0.88%) | 70.15 | 68.92 - 70.45 | 0.4307 times | Fri 17 April 2026 | 70.75 (4.49%) | 67.53 | 67.53 - 73.11 | 0.7594 times | Fri 10 April 2026 | 67.71 (4.65%) | 64.86 | 64.27 - 68.09 | 0.6485 times | Thu 02 April 2026 | 64.70 (2.08%) | 63.60 | 62.81 - 65.27 | 0.8885 times | Fri 27 March 2026 | 63.38 (0.06%) | 64.52 | 63.19 - 65.34 | 0.944 times | Fri 20 March 2026 | 63.34 (-1.32%) | 64.84 | 63.21 - 65.89 | 1.2894 times | Fri 13 March 2026 | 64.19 (-0.91%) | 64.22 | 63.98 - 66.65 | 1.457 times | Fri 06 March 2026 | 64.78 (-5.88%) | 67.21 | 64.28 - 67.97 | 2.0075 times | Fri 27 February 2026 | 68.83 (0.01%) | 68.69 | 68.56 - 69.61 | 0.7281 times | Fri 20 February 2026 | 68.82 (1%) | 67.97 | 67.54 - 68.87 | 0.8763 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 67.17 and 76.65
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 69.146666666667 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.5499 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.016 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6047 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.7063 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.5992 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 0.9696 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.3341 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.7936 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7021 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7246 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7278 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 66.76 and 77.06
| Yearly Target 1 | 58.57 |
| Yearly Target 2 | 64.64 |
| Yearly Target 3 | 68.873333333333 |
| Yearly Target 4 | 74.94 |
| Yearly Target 5 | 79.17 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.70 (10.35%) | 64.69 | 62.81 - 73.11 | 0.2738 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7516 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7319 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6758 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0773 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5048 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1036 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2472 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0726 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5615 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4429 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EEMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.29
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 69.93 |
| 20 day DMA | 68.72 |
| 35 day DMA | 66.89 |
| 50 day DMA | 67.03 |
| 100 day DMA | 66.45 |
| 150 day DMA | 65.82 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 69.84 | 69.89 |
| 12 day EMA | 69.57 | 69.37 | 69.3 |
| 20 day EMA | 68.87 | 68.68 | 68.57 |
| 35 day EMA | 68.25 | 68.11 | 68.01 |
| 50 day EMA | 67.43 | 67.3 | 67.2 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 69.83 | 69.95 |
| 12 day SMA | 69.93 | 69.8 | 69.68 |
| 20 day SMA | 68.72 | 68.43 | 68.18 |
| 35 day SMA | 66.89 | 66.75 | 66.64 |
| 50 day SMA | 67.03 | 66.98 | 66.95 |
| 100 day SMA | 66.45 | 66.39 | 66.34 |
| 150 day SMA | 65.82 | 65.78 | 65.74 |
| 200 day SMA | 65.18 | 65.14 | 65.11 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
