ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 68.83 and 70.25

Intraday Target 168.55
Intraday Target 269.1
Intraday Target 369.97
Intraday Target 470.52
Intraday Target 571.39

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 69.65 (-1.51%) 70.11 69.42 - 70.84 1.2923 times
Tue 28 July 2026 70.72 (-1.67%) 70.34 70.18 - 71.06 0.8315 times
Mon 27 July 2026 71.92 (0.43%) 72.29 71.34 - 72.42 1.0933 times
Fri 24 July 2026 71.61 (-0.73%) 69.19 69.19 - 72.17 1.2219 times
Thu 23 July 2026 72.14 (-0.43%) 72.09 71.73 - 72.48 1.1485 times
Wed 22 July 2026 72.45 (-0.12%) 72.20 72.20 - 72.74 0.8738 times
Tue 21 July 2026 72.54 (2.31%) 72.39 72.08 - 72.67 0.8028 times
Mon 20 July 2026 70.90 (-0.03%) 71.09 70.83 - 71.38 1.0563 times
Fri 17 July 2026 70.92 (-0.71%) 70.17 69.91 - 71.18 0.9219 times
Thu 16 July 2026 71.43 (-1.38%) 71.56 71.17 - 71.84 0.7575 times
Wed 15 July 2026 72.43 (-0.47%) 72.83 71.67 - 72.83 1.2195 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMV are 68.04 and 71.04

Weekly Target 167.5
Weekly Target 268.57
Weekly Target 370.496666666667
Weekly Target 471.57
Weekly Target 573.5

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 69.65 (-2.74%) 72.29 69.42 - 72.42 0.5205 times
Fri 24 July 2026 71.61 (0.97%) 71.09 69.19 - 72.74 0.8258 times
Fri 17 July 2026 70.92 (-4.47%) 72.57 69.91 - 72.87 0.8509 times
Fri 10 July 2026 74.24 (0.95%) 74.01 72.23 - 74.54 0.6932 times
Thu 02 July 2026 73.54 (-0.73%) 74.11 72.85 - 75.33 0.8448 times
Fri 26 June 2026 74.08 (-3.37%) 77.01 72.01 - 77.39 1.6685 times
Thu 18 June 2026 76.66 (2.23%) 75.89 75.06 - 76.86 0.9509 times
Fri 12 June 2026 74.99 (4.79%) 72.82 71.88 - 75.29 1.6447 times
Fri 05 June 2026 71.56 (-5.21%) 75.70 71.47 - 76.54 1.2867 times
Fri 29 May 2026 75.49 (4.01%) 74.03 74.03 - 75.84 0.714 times
Fri 22 May 2026 72.58 (1.57%) 71.94 70.37 - 72.88 0.9126 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMV are 66.68 and 72.16

Monthly Target 165.69
Monthly Target 267.67
Monthly Target 371.17
Monthly Target 473.15
Monthly Target 576.65

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 69.65 (-7.44%) 74.57 69.19 - 74.67 0.3785 times
Tue 30 June 2026 75.25 (-0.32%) 75.70 71.47 - 77.39 0.6569 times
Fri 29 May 2026 75.49 (6.78%) 70.56 70.28 - 75.84 0.3878 times
Thu 30 April 2026 70.70 (9.22%) 64.63 63.63 - 73.11 0.6086 times
Tue 31 March 2026 64.73 (-5.96%) 67.21 62.81 - 67.97 1.1244 times
Fri 27 February 2026 68.83 (2.98%) 66.38 66.38 - 69.61 0.6357 times
Fri 30 January 2026 66.84 (4.32%) 64.69 64.51 - 68.46 1.8885 times
Wed 31 December 2025 64.07 (-0.64%) 64.28 62.77 - 65.20 0.6632 times
Fri 28 November 2025 64.48 (-0.86%) 64.81 63.47 - 65.70 1.0731 times
Fri 31 October 2025 65.04 (1.9%) 63.96 62.91 - 65.97 2.5833 times
Tue 30 September 2025 63.83 (1.62%) 62.55 62.48 - 64.97 0.8784 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMV are 66.23 and 80.81

Yearly Target 155.37
Yearly Target 262.51
Yearly Target 369.95
Yearly Target 477.09
Yearly Target 584.53

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 69.65 (8.71%) 64.69 62.81 - 77.39 0.3634 times
Wed 31 December 2025 64.07 (10.48%) 58.07 53.87 - 65.97 0.7442 times
Tue 31 December 2024 57.99 (4.32%) 55.66 53.37 - 63.73 0.7209 times
Fri 29 December 2023 55.59 (4.79%) 53.67 51.11 - 57.16 1.6384 times
Fri 30 December 2022 53.05 (-15.55%) 62.92 49.30 - 64.26 2.0392 times
Fri 31 December 2021 62.82 (2.85%) 61.87 60.57 - 65.74 0.498 times
Thu 31 December 2020 61.08 (4.13%) 58.86 42.10 - 61.59 1.1066 times
Tue 31 December 2019 58.66 (4.99%) 55.36 54.98 - 60.29 1.2506 times
Mon 31 December 2018 55.87 (-7.24%) 61.42 53.10 - 65.55 1.0755 times
Wed 27 December 2017 60.23 (23.14%) 54.10 53.04 - 60.77 0.563 times
Fri 30 December 2016 48.91 (0%) 53.71 47.80 - 54.44 0.4441 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EEMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.4

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.37 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMV

DMA (daily moving average) of Emrg Mkts EEMV

DMA period DMA value
5 day DMA 71.21
12 day DMA 71.62
20 day DMA 72.41
35 day DMA 73.46
50 day DMA 73.56
100 day DMA 70.75
150 day DMA 69.39
200 day DMA 68.2

EMA (exponential moving average) of Emrg Mkts EEMV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.971.5371.93
12 day EMA71.6672.0272.26
20 day EMA72.2172.4872.66
35 day EMA72.7172.8973.02
50 day EMA73.2473.3973.5

SMA (simple moving average) of Emrg Mkts EEMV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2171.7772.13
12 day SMA71.6271.8372.12
20 day SMA72.4172.6972.89
35 day SMA73.4673.5573.57
50 day SMA73.5673.5973.64
100 day SMA70.7570.7170.66
150 day SMA69.3969.3469.29
200 day SMA68.268.1768.13

Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top