ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 65.41 and 65.84

Intraday Target 165.23
Intraday Target 265.42
Intraday Target 365.656666666667
Intraday Target 465.85
Intraday Target 566.09

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 65.62 (0.68%) 65.62 65.46 - 65.89 0.2465 times
Mon 16 March 2026 65.18 (1.54%) 64.84 64.84 - 65.32 0.8254 times
Fri 13 March 2026 64.19 (-0.31%) 64.73 64.07 - 65.14 0.3819 times
Thu 12 March 2026 64.39 (-2.19%) 65.43 64.36 - 65.43 1.1041 times
Wed 11 March 2026 65.83 (0.27%) 65.72 65.57 - 66.11 0.3986 times
Tue 10 March 2026 65.65 (-0.17%) 65.72 65.51 - 66.65 1.7774 times
Mon 09 March 2026 65.76 (1.51%) 64.22 63.98 - 65.77 0.9504 times
Fri 06 March 2026 64.78 (-0.37%) 64.45 64.32 - 65.09 1.8759 times
Thu 05 March 2026 65.02 (-1.28%) 65.51 64.47 - 65.75 1.3595 times
Wed 04 March 2026 65.86 (0.53%) 65.49 65.25 - 66.16 1.0804 times
Tue 03 March 2026 65.51 (-3.15%) 65.32 64.28 - 65.83 1.356 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMV are 65.23 and 66.28

Weekly Target 164.4
Weekly Target 265.01
Weekly Target 365.45
Weekly Target 466.06
Weekly Target 566.5

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 65.62 (2.23%) 64.84 64.84 - 65.89 0.3788 times
Fri 13 March 2026 64.19 (-0.91%) 64.22 63.98 - 66.65 1.63 times
Fri 06 March 2026 64.78 (-5.88%) 67.21 64.28 - 67.97 2.2459 times
Fri 27 February 2026 68.83 (0.01%) 68.69 68.56 - 69.61 0.8146 times
Fri 20 February 2026 68.82 (1%) 67.97 67.54 - 68.87 0.9803 times
Fri 13 February 2026 68.14 (0%) 67.91 67.56 - 68.19 0.201 times
Fri 13 February 2026 68.14 (0.75%) 67.53 67.53 - 68.70 0.8107 times
Fri 06 February 2026 67.63 (1.18%) 66.38 66.38 - 67.66 1.1992 times
Fri 30 January 2026 66.84 (-0.3%) 67.04 66.67 - 68.46 0.9568 times
Fri 23 January 2026 67.04 (1.33%) 65.88 65.88 - 67.07 0.7827 times
Fri 16 January 2026 66.16 (0.93%) 65.68 65.68 - 66.54 8.181 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMV are 62.81 and 66.8

Monthly Target 161.87
Monthly Target 263.74
Monthly Target 365.856666666667
Monthly Target 467.73
Monthly Target 569.85

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 65.62 (-4.66%) 67.21 63.98 - 67.97 0.6551 times
Fri 27 February 2026 68.83 (2.98%) 66.38 66.38 - 69.61 0.6168 times
Fri 30 January 2026 66.84 (4.32%) 64.69 64.51 - 68.46 1.7403 times
Wed 31 December 2025 64.07 (-0.64%) 64.28 62.77 - 65.20 0.6112 times
Fri 28 November 2025 64.48 (-0.86%) 64.81 63.47 - 65.70 0.9889 times
Fri 31 October 2025 65.04 (1.9%) 63.96 62.91 - 65.97 2.3807 times
Tue 30 September 2025 63.83 (1.62%) 62.55 62.48 - 64.97 0.8095 times
Fri 29 August 2025 62.81 (1.36%) 61.80 61.78 - 63.88 0.7161 times
Thu 31 July 2025 61.97 (-1.32%) 62.71 61.94 - 63.62 0.7391 times
Mon 30 June 2025 62.80 (3.09%) 61.05 60.75 - 62.80 0.7423 times
Fri 30 May 2025 60.92 (2.37%) 59.51 59.33 - 61.88 0.5436 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMV are 64.8 and 70.43

Yearly Target 160.77
Yearly Target 263.2
Yearly Target 366.403333333333
Yearly Target 468.83
Yearly Target 572.03

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 65.62 (2.42%) 64.69 63.98 - 69.61 0.2099 times
Wed 31 December 2025 64.07 (10.48%) 58.07 53.87 - 65.97 0.7565 times
Tue 31 December 2024 57.99 (4.32%) 55.66 53.37 - 63.73 0.7367 times
Fri 29 December 2023 55.59 (4.79%) 53.67 51.11 - 57.16 1.6868 times
Fri 30 December 2022 53.05 (-15.55%) 62.92 49.30 - 64.26 2.0909 times
Fri 31 December 2021 62.82 (2.85%) 61.87 60.57 - 65.74 0.5081 times
Thu 31 December 2020 61.08 (4.13%) 58.86 42.10 - 61.59 1.1109 times
Tue 31 December 2019 58.66 (4.99%) 55.36 54.98 - 60.29 1.2553 times
Mon 31 December 2018 55.87 (-7.24%) 61.42 53.10 - 65.55 1.0796 times
Wed 27 December 2017 60.23 (23.14%) 54.10 53.04 - 60.77 0.5652 times
Fri 30 December 2016 48.91 (0%) 53.71 47.80 - 54.44 0.4458 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EEMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.42

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EEMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.21 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMV

DMA (daily moving average) of Emrg Mkts EEMV

DMA period DMA value
5 day DMA 65.04
12 day DMA 65.45
20 day DMA 66.78
35 day DMA 67.17
50 day DMA 66.9
100 day DMA 65.76
150 day DMA 65.09
200 day DMA 64.42

EMA (exponential moving average) of Emrg Mkts EEMV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2265.0264.94
12 day EMA65.765.7265.82
20 day EMA66.1966.2566.36
35 day EMA66.3966.4466.51
50 day EMA66.5166.5566.61

SMA (simple moving average) of Emrg Mkts EEMV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0465.0565.16
12 day SMA65.4565.7266.04
20 day SMA66.7866.967.05
35 day SMA67.1767.2467.3
50 day SMA66.966.8866.88
100 day SMA65.7665.7565.75
150 day SMA65.0965.0765.05
200 day SMA64.4264.464.38

Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top