Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 66.4 and 66.9
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 66.5 |
| Intraday Target 3 | 66.796666666667 |
| Intraday Target 4 | 67 |
| Intraday Target 5 | 67.3 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.71 (-0.49%) | 66.72 | 66.59 - 67.09 | 0.7045 times | Wed 04 February 2026 | 67.04 (-0.4%) | 67.53 | 66.83 - 67.58 | 2.2118 times | Tue 03 February 2026 | 67.31 (0.15%) | 66.72 | 66.72 - 67.61 | 0.7668 times | Mon 02 February 2026 | 67.21 (0.55%) | 66.38 | 66.38 - 67.27 | 1.2009 times | Fri 30 January 2026 | 66.84 (-1.17%) | 67.07 | 66.67 - 67.38 | 0.8788 times | Thu 29 January 2026 | 67.63 (-0.66%) | 68.09 | 67.08 - 68.09 | 1.3214 times | Wed 28 January 2026 | 68.08 (-0.01%) | 68.11 | 67.80 - 68.46 | 0.5345 times | Tue 27 January 2026 | 68.09 (1.11%) | 67.73 | 67.72 - 68.11 | 1.0477 times | Mon 26 January 2026 | 67.34 (0.45%) | 67.04 | 67.04 - 67.38 | 0.661 times | Fri 23 January 2026 | 67.04 (0.22%) | 66.56 | 66.54 - 67.07 | 0.6727 times | Thu 22 January 2026 | 66.89 (0.54%) | 66.72 | 66.69 - 67.04 | 0.857 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 66.55 and 67.78
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 66.9 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.71 (-0.19%) | 66.38 | 66.38 - 67.61 | 0.6442 times | Fri 30 January 2026 | 66.84 (-0.3%) | 67.04 | 66.67 - 68.46 | 0.5861 times | Fri 23 January 2026 | 67.04 (1.33%) | 65.88 | 65.88 - 67.07 | 0.4795 times | Fri 16 January 2026 | 66.16 (0.93%) | 65.68 | 65.68 - 66.54 | 5.0115 times | Fri 09 January 2026 | 65.55 (1.16%) | 64.74 | 64.51 - 65.56 | 0.7475 times | Fri 02 January 2026 | 64.80 (0.56%) | 64.08 | 63.96 - 64.80 | 0.3852 times | Fri 26 December 2025 | 64.44 (1.11%) | 63.86 | 63.86 - 64.66 | 0.3209 times | Fri 19 December 2025 | 63.73 (-0.95%) | 64.66 | 62.77 - 64.96 | 0.5816 times | Fri 12 December 2025 | 64.34 (-0.74%) | 64.77 | 64.26 - 64.95 | 0.6731 times | Fri 05 December 2025 | 64.82 (0.53%) | 64.28 | 64.18 - 65.20 | 0.5704 times | Fri 28 November 2025 | 64.48 (0.92%) | 63.98 | 63.86 - 64.52 | 0.3366 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 66.55 and 67.78
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 66.9 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.71 (-0.19%) | 66.38 | 66.38 - 67.61 | 0.1716 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.8448 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6479 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0483 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.5236 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8581 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7591 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7835 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7869 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.5762 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.0713 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 65.61 and 69.56
| Yearly Target 1 | 62.61 |
| Yearly Target 2 | 64.66 |
| Yearly Target 3 | 66.56 |
| Yearly Target 4 | 68.61 |
| Yearly Target 5 | 70.51 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.71 (4.12%) | 64.69 | 64.51 - 68.46 | 0.1336 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7624 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7425 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6999 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.1072 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.512 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1195 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2651 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.088 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5696 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4492 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 67.23 |
| 20 day DMA | 66.7 |
| 35 day DMA | 65.62 |
| 50 day DMA | 65.28 |
| 100 day DMA | 64.92 |
| 150 day DMA | 64.29 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 67.21 | 67.3 |
| 12 day EMA | 66.96 | 67.01 | 67.01 |
| 20 day EMA | 66.63 | 66.62 | 66.58 |
| 35 day EMA | 66.07 | 66.03 | 65.97 |
| 50 day EMA | 65.36 | 65.31 | 65.24 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 67.21 | 67.41 |
| 12 day SMA | 67.23 | 67.17 | 67.09 |
| 20 day SMA | 66.7 | 66.63 | 66.55 |
| 35 day SMA | 65.62 | 65.55 | 65.47 |
| 50 day SMA | 65.28 | 65.22 | 65.16 |
| 100 day SMA | 64.92 | 64.89 | 64.86 |
| 150 day SMA | 64.29 | 64.26 | 64.24 |
| 200 day SMA | 63.46 | 63.42 | 63.37 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
