ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 70.94 and 71.67

Intraday Target 170.38
Intraday Target 270.77
Intraday Target 371.113333333333
Intraday Target 471.5
Intraday Target 571.84

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 71.15 (-1.44%) 71.14 70.73 - 71.46 1.294 times
Thu 29 October 2026 72.19 (-0.67%) 71.95 71.83 - 72.19 0.7217 times
Wed 28 October 2026 72.68 (0.83%) 72.46 72.34 - 72.77 1.6363 times
Tue 27 October 2026 72.08 (0.7%) 71.92 71.81 - 72.67 0.5968 times
Mon 26 October 2026 71.58 (-0.03%) 71.76 71.18 - 71.76 1.0243 times
Fri 23 October 2026 71.60 (0.06%) 71.48 71.34 - 71.61 1.1049 times
Thu 22 October 2026 71.56 (-1.93%) 71.79 71.44 - 72.18 0.9631 times
Wed 21 October 2026 72.97 (0.29%) 73.10 72.64 - 73.10 0.5751 times
Tue 20 October 2026 72.76 (-0.01%) 72.38 72.28 - 72.96 1.0279 times
Mon 19 October 2026 72.77 (0.65%) 73.11 72.68 - 73.19 1.0558 times
Fri 16 October 2026 72.30 (-0.95%) 72.93 72.10 - 73.04 2.5061 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMV are 69.92 and 71.96

Weekly Target 169.51
Weekly Target 270.33
Weekly Target 371.55
Weekly Target 472.37
Weekly Target 573.59

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 71.15 (-0.63%) 71.76 70.73 - 72.77 0.9785 times
Fri 23 October 2026 71.60 (-0.97%) 73.11 71.34 - 73.19 0.8772 times
Fri 16 October 2026 72.30 (-2.39%) 74.03 72.10 - 74.05 1.66 times
Fri 09 October 2026 74.07 (-1.02%) 74.95 73.18 - 75.66 1.1998 times
Fri 02 October 2026 74.83 (-0.95%) 74.98 73.64 - 75.17 1.3955 times
Fri 25 September 2026 75.55 (0.51%) 76.16 74.75 - 76.80 1.2335 times
Fri 18 September 2026 75.17 (-1%) 74.63 73.95 - 75.42 0.587 times
Fri 11 September 2026 75.93 (-1.22%) 76.53 74.98 - 76.78 0.6318 times
Fri 04 September 2026 76.87 (1.53%) 75.90 75.38 - 76.91 0.6743 times
Fri 28 August 2026 75.71 (1.34%) 74.79 74.28 - 76.38 0.7625 times
Fri 21 August 2026 74.71 (-0.28%) 75.65 74.20 - 76.25 0.9249 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMV are 68.48 and 73.41

Monthly Target 167.58
Monthly Target 269.37
Monthly Target 372.513333333333
Monthly Target 474.3
Monthly Target 577.44

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 71.15 (-3.92%) 73.97 70.73 - 75.66 0.862 times
Wed 30 September 2026 74.05 (-2.17%) 75.67 73.93 - 76.91 0.6395 times
Mon 31 August 2026 75.69 (6.02%) 71.46 71.09 - 76.38 0.7299 times
Fri 31 July 2026 71.39 (-5.13%) 74.57 69.19 - 74.67 0.6071 times
Tue 30 June 2026 75.25 (-0.32%) 75.70 71.47 - 77.39 0.8873 times
Fri 29 May 2026 75.49 (6.78%) 70.56 70.28 - 75.84 0.5238 times
Thu 30 April 2026 70.70 (9.22%) 64.63 63.63 - 73.11 0.822 times
Tue 31 March 2026 64.73 (-5.96%) 67.21 62.81 - 67.97 1.5189 times
Fri 27 February 2026 68.83 (2.98%) 66.38 66.38 - 69.61 0.8587 times
Fri 30 January 2026 66.84 (4.32%) 64.69 64.51 - 68.46 2.5509 times
Wed 31 December 2025 64.07 (-0.64%) 64.28 62.77 - 65.20 0.8958 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMV are 66.98 and 81.56

Yearly Target 155.87
Yearly Target 263.51
Yearly Target 370.45
Yearly Target 478.09
Yearly Target 585.03

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 71.15 (11.05%) 64.69 62.81 - 77.39 0.4685 times
Wed 31 December 2025 64.07 (10.48%) 58.07 53.87 - 65.97 0.736 times
Tue 31 December 2024 57.99 (4.32%) 55.66 53.37 - 63.73 0.7131 times
Fri 29 December 2023 55.59 (4.79%) 53.67 51.11 - 57.16 1.6206 times
Fri 30 December 2022 53.05 (-15.55%) 62.92 49.30 - 64.26 2.017 times
Fri 31 December 2021 62.82 (2.85%) 61.87 60.57 - 65.74 0.4926 times
Thu 31 December 2020 61.08 (4.13%) 58.86 42.10 - 61.59 1.0946 times
Tue 31 December 2019 58.66 (4.99%) 55.36 54.98 - 60.29 1.2369 times
Mon 31 December 2018 55.87 (-7.24%) 61.42 53.10 - 65.55 1.0638 times
Wed 27 December 2017 60.23 (23.14%) 54.10 53.04 - 60.77 0.5569 times
Fri 30 December 2016 48.91 (0%) 53.71 47.80 - 54.44 0.4392 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.11 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMV

DMA (daily moving average) of Emrg Mkts EEMV

DMA period DMA value
5 day DMA 71.94
12 day DMA 72.22
20 day DMA 72.97
35 day DMA 73.86
50 day DMA 74.4
100 day DMA 73.98
150 day DMA 72.93
200 day DMA 71.36

EMA (exponential moving average) of Emrg Mkts EEMV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8672.2272.23
12 day EMA72.3272.5372.59
20 day EMA72.8172.9873.06
35 day EMA73.4973.6373.72
50 day EMA74.274.3274.41

SMA (simple moving average) of Emrg Mkts EEMV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9472.0371.9
12 day SMA72.2272.3672.5
20 day SMA72.9773.1673.26
35 day SMA73.8673.9974.07
50 day SMA74.474.4774.53
100 day SMA73.987474.01
150 day SMA72.9372.8872.82
200 day SMA71.3671.3371.3

Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top