EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 65.41 and 65.84
| Intraday Target 1 | 65.23 |
| Intraday Target 2 | 65.42 |
| Intraday Target 3 | 65.656666666667 |
| Intraday Target 4 | 65.85 |
| Intraday Target 5 | 66.09 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.62 (0.68%) | 65.62 | 65.46 - 65.89 | 0.2465 times | Mon 16 March 2026 | 65.18 (1.54%) | 64.84 | 64.84 - 65.32 | 0.8254 times | Fri 13 March 2026 | 64.19 (-0.31%) | 64.73 | 64.07 - 65.14 | 0.3819 times | Thu 12 March 2026 | 64.39 (-2.19%) | 65.43 | 64.36 - 65.43 | 1.1041 times | Wed 11 March 2026 | 65.83 (0.27%) | 65.72 | 65.57 - 66.11 | 0.3986 times | Tue 10 March 2026 | 65.65 (-0.17%) | 65.72 | 65.51 - 66.65 | 1.7774 times | Mon 09 March 2026 | 65.76 (1.51%) | 64.22 | 63.98 - 65.77 | 0.9504 times | Fri 06 March 2026 | 64.78 (-0.37%) | 64.45 | 64.32 - 65.09 | 1.8759 times | Thu 05 March 2026 | 65.02 (-1.28%) | 65.51 | 64.47 - 65.75 | 1.3595 times | Wed 04 March 2026 | 65.86 (0.53%) | 65.49 | 65.25 - 66.16 | 1.0804 times | Tue 03 March 2026 | 65.51 (-3.15%) | 65.32 | 64.28 - 65.83 | 1.356 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 65.23 and 66.28
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 65.45 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.62 (2.23%) | 64.84 | 64.84 - 65.89 | 0.3788 times | Fri 13 March 2026 | 64.19 (-0.91%) | 64.22 | 63.98 - 66.65 | 1.63 times | Fri 06 March 2026 | 64.78 (-5.88%) | 67.21 | 64.28 - 67.97 | 2.2459 times | Fri 27 February 2026 | 68.83 (0.01%) | 68.69 | 68.56 - 69.61 | 0.8146 times | Fri 20 February 2026 | 68.82 (1%) | 67.97 | 67.54 - 68.87 | 0.9803 times | Fri 13 February 2026 | 68.14 (0%) | 67.91 | 67.56 - 68.19 | 0.201 times | Fri 13 February 2026 | 68.14 (0.75%) | 67.53 | 67.53 - 68.70 | 0.8107 times | Fri 06 February 2026 | 67.63 (1.18%) | 66.38 | 66.38 - 67.66 | 1.1992 times | Fri 30 January 2026 | 66.84 (-0.3%) | 67.04 | 66.67 - 68.46 | 0.9568 times | Fri 23 January 2026 | 67.04 (1.33%) | 65.88 | 65.88 - 67.07 | 0.7827 times | Fri 16 January 2026 | 66.16 (0.93%) | 65.68 | 65.68 - 66.54 | 8.181 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 62.81 and 66.8
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 65.856666666667 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.62 (-4.66%) | 67.21 | 63.98 - 67.97 | 0.6551 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6168 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.7403 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6112 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 0.9889 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.3807 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8095 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7161 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7391 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7423 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.5436 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 64.8 and 70.43
| Yearly Target 1 | 60.77 |
| Yearly Target 2 | 63.2 |
| Yearly Target 3 | 66.403333333333 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 72.03 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.62 (2.42%) | 64.69 | 63.98 - 69.61 | 0.2099 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7565 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7367 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6868 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0909 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5081 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1109 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2553 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0796 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5652 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4458 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.42
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 65.45 |
| 20 day DMA | 66.78 |
| 35 day DMA | 67.17 |
| 50 day DMA | 66.9 |
| 100 day DMA | 65.76 |
| 150 day DMA | 65.09 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.02 | 64.94 |
| 12 day EMA | 65.7 | 65.72 | 65.82 |
| 20 day EMA | 66.19 | 66.25 | 66.36 |
| 35 day EMA | 66.39 | 66.44 | 66.51 |
| 50 day EMA | 66.51 | 66.55 | 66.61 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 65.05 | 65.16 |
| 12 day SMA | 65.45 | 65.72 | 66.04 |
| 20 day SMA | 66.78 | 66.9 | 67.05 |
| 35 day SMA | 67.17 | 67.24 | 67.3 |
| 50 day SMA | 66.9 | 66.88 | 66.88 |
| 100 day SMA | 65.76 | 65.75 | 65.75 |
| 150 day SMA | 65.09 | 65.07 | 65.05 |
| 200 day SMA | 64.42 | 64.4 | 64.38 |


