EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 70.94 and 71.67
| Intraday Target 1 | 70.38 |
| Intraday Target 2 | 70.77 |
| Intraday Target 3 | 71.113333333333 |
| Intraday Target 4 | 71.5 |
| Intraday Target 5 | 71.84 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.15 (-1.44%) | 71.14 | 70.73 - 71.46 | 1.294 times | Thu 29 October 2026 | 72.19 (-0.67%) | 71.95 | 71.83 - 72.19 | 0.7217 times | Wed 28 October 2026 | 72.68 (0.83%) | 72.46 | 72.34 - 72.77 | 1.6363 times | Tue 27 October 2026 | 72.08 (0.7%) | 71.92 | 71.81 - 72.67 | 0.5968 times | Mon 26 October 2026 | 71.58 (-0.03%) | 71.76 | 71.18 - 71.76 | 1.0243 times | Fri 23 October 2026 | 71.60 (0.06%) | 71.48 | 71.34 - 71.61 | 1.1049 times | Thu 22 October 2026 | 71.56 (-1.93%) | 71.79 | 71.44 - 72.18 | 0.9631 times | Wed 21 October 2026 | 72.97 (0.29%) | 73.10 | 72.64 - 73.10 | 0.5751 times | Tue 20 October 2026 | 72.76 (-0.01%) | 72.38 | 72.28 - 72.96 | 1.0279 times | Mon 19 October 2026 | 72.77 (0.65%) | 73.11 | 72.68 - 73.19 | 1.0558 times | Fri 16 October 2026 | 72.30 (-0.95%) | 72.93 | 72.10 - 73.04 | 2.5061 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 69.92 and 71.96
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 71.55 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.15 (-0.63%) | 71.76 | 70.73 - 72.77 | 0.9785 times | Fri 23 October 2026 | 71.60 (-0.97%) | 73.11 | 71.34 - 73.19 | 0.8772 times | Fri 16 October 2026 | 72.30 (-2.39%) | 74.03 | 72.10 - 74.05 | 1.66 times | Fri 09 October 2026 | 74.07 (-1.02%) | 74.95 | 73.18 - 75.66 | 1.1998 times | Fri 02 October 2026 | 74.83 (-0.95%) | 74.98 | 73.64 - 75.17 | 1.3955 times | Fri 25 September 2026 | 75.55 (0.51%) | 76.16 | 74.75 - 76.80 | 1.2335 times | Fri 18 September 2026 | 75.17 (-1%) | 74.63 | 73.95 - 75.42 | 0.587 times | Fri 11 September 2026 | 75.93 (-1.22%) | 76.53 | 74.98 - 76.78 | 0.6318 times | Fri 04 September 2026 | 76.87 (1.53%) | 75.90 | 75.38 - 76.91 | 0.6743 times | Fri 28 August 2026 | 75.71 (1.34%) | 74.79 | 74.28 - 76.38 | 0.7625 times | Fri 21 August 2026 | 74.71 (-0.28%) | 75.65 | 74.20 - 76.25 | 0.9249 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 68.48 and 73.41
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 72.513333333333 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.15 (-3.92%) | 73.97 | 70.73 - 75.66 | 0.862 times | Wed 30 September 2026 | 74.05 (-2.17%) | 75.67 | 73.93 - 76.91 | 0.6395 times | Mon 31 August 2026 | 75.69 (6.02%) | 71.46 | 71.09 - 76.38 | 0.7299 times | Fri 31 July 2026 | 71.39 (-5.13%) | 74.57 | 69.19 - 74.67 | 0.6071 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.8873 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.5238 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.822 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.5189 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.8587 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 2.5509 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.8958 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 66.98 and 81.56
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 63.51 |
| Yearly Target 3 | 70.45 |
| Yearly Target 4 | 78.09 |
| Yearly Target 5 | 85.03 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.15 (11.05%) | 64.69 | 62.81 - 77.39 | 0.4685 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.736 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7131 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6206 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.017 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.4926 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.0946 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2369 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0638 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5569 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4392 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 72.22 |
| 20 day DMA | 72.97 |
| 35 day DMA | 73.86 |
| 50 day DMA | 74.4 |
| 100 day DMA | 73.98 |
| 150 day DMA | 72.93 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 72.22 | 72.23 |
| 12 day EMA | 72.32 | 72.53 | 72.59 |
| 20 day EMA | 72.81 | 72.98 | 73.06 |
| 35 day EMA | 73.49 | 73.63 | 73.72 |
| 50 day EMA | 74.2 | 74.32 | 74.41 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.03 | 71.9 |
| 12 day SMA | 72.22 | 72.36 | 72.5 |
| 20 day SMA | 72.97 | 73.16 | 73.26 |
| 35 day SMA | 73.86 | 73.99 | 74.07 |
| 50 day SMA | 74.4 | 74.47 | 74.53 |
| 100 day SMA | 73.98 | 74 | 74.01 |
| 150 day SMA | 72.93 | 72.88 | 72.82 |
| 200 day SMA | 71.36 | 71.33 | 71.3 |


