ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 62.56 and 64

Intraday Target 162.29
Intraday Target 262.82
Intraday Target 363.733333333333
Intraday Target 464.26
Intraday Target 565.17

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 63.34 (-2.49%) 64.65 63.21 - 64.65 2.3269 times
Thu 19 March 2026 64.96 (-1.01%) 63.97 63.97 - 65.19 0.5206 times
Tue 17 March 2026 65.62 (0.68%) 65.62 65.46 - 65.89 0.2332 times
Mon 16 March 2026 65.18 (1.54%) 64.84 64.84 - 65.32 0.7809 times
Fri 13 March 2026 64.19 (-0.31%) 64.73 64.07 - 65.14 0.3613 times
Thu 12 March 2026 64.39 (-2.19%) 65.43 64.36 - 65.43 1.0445 times
Wed 11 March 2026 65.83 (0.27%) 65.72 65.57 - 66.11 0.3771 times
Tue 10 March 2026 65.65 (-0.17%) 65.72 65.51 - 66.65 1.6816 times
Mon 09 March 2026 65.76 (1.51%) 64.22 63.98 - 65.77 0.8991 times
Fri 06 March 2026 64.78 (-0.37%) 64.45 64.32 - 65.09 1.7748 times
Thu 05 March 2026 65.02 (-1.28%) 65.51 64.47 - 65.75 1.2862 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMV are 61.94 and 64.62

Weekly Target 161.47
Weekly Target 262.4
Weekly Target 364.146666666667
Weekly Target 465.08
Weekly Target 566.83

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 63.34 (-1.32%) 64.84 63.21 - 65.89 1.3038 times
Fri 13 March 2026 64.19 (-0.91%) 64.22 63.98 - 66.65 1.4733 times
Fri 06 March 2026 64.78 (-5.88%) 67.21 64.28 - 67.97 2.03 times
Fri 27 February 2026 68.83 (0.01%) 68.69 68.56 - 69.61 0.7363 times
Fri 20 February 2026 68.82 (1%) 67.97 67.54 - 68.87 0.8861 times
Fri 13 February 2026 68.14 (0%) 67.91 67.56 - 68.19 0.1817 times
Fri 13 February 2026 68.14 (0.75%) 67.53 67.53 - 68.70 0.7327 times
Fri 06 February 2026 67.63 (1.18%) 66.38 66.38 - 67.66 1.0839 times
Fri 30 January 2026 66.84 (-0.3%) 67.04 66.67 - 68.46 0.8648 times
Fri 23 January 2026 67.04 (1.33%) 65.88 65.88 - 67.07 0.7075 times
Fri 16 January 2026 66.16 (0.93%) 65.68 65.68 - 66.54 7.3944 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMV are 60.9 and 65.66

Monthly Target 160.08
Monthly Target 261.71
Monthly Target 364.84
Monthly Target 466.47
Monthly Target 569.6

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 63.34 (-7.98%) 67.21 63.21 - 67.97 0.8057 times
Fri 27 February 2026 68.83 (2.98%) 66.38 66.38 - 69.61 0.6068 times
Fri 30 January 2026 66.84 (4.32%) 64.69 64.51 - 68.46 1.7123 times
Wed 31 December 2025 64.07 (-0.64%) 64.28 62.77 - 65.20 0.6013 times
Fri 28 November 2025 64.48 (-0.86%) 64.81 63.47 - 65.70 0.973 times
Fri 31 October 2025 65.04 (1.9%) 63.96 62.91 - 65.97 2.3423 times
Tue 30 September 2025 63.83 (1.62%) 62.55 62.48 - 64.97 0.7964 times
Fri 29 August 2025 62.81 (1.36%) 61.80 61.78 - 63.88 0.7046 times
Thu 31 July 2025 61.97 (-1.32%) 62.71 61.94 - 63.62 0.7272 times
Mon 30 June 2025 62.80 (3.09%) 61.05 60.75 - 62.80 0.7304 times
Fri 30 May 2025 60.92 (2.37%) 59.51 59.33 - 61.88 0.5348 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMV are 60.08 and 66.48

Yearly Target 158.99
Yearly Target 261.16
Yearly Target 365.386666666667
Yearly Target 467.56
Yearly Target 571.79

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 63.34 (-1.14%) 64.69 63.21 - 69.61 0.2211 times
Wed 31 December 2025 64.07 (10.48%) 58.07 53.87 - 65.97 0.7556 times
Tue 31 December 2024 57.99 (4.32%) 55.66 53.37 - 63.73 0.7359 times
Fri 29 December 2023 55.59 (4.79%) 53.67 51.11 - 57.16 1.6849 times
Fri 30 December 2022 53.05 (-15.55%) 62.92 49.30 - 64.26 2.0885 times
Fri 31 December 2021 62.82 (2.85%) 61.87 60.57 - 65.74 0.5075 times
Thu 31 December 2020 61.08 (4.13%) 58.86 42.10 - 61.59 1.1096 times
Tue 31 December 2019 58.66 (4.99%) 55.36 54.98 - 60.29 1.2539 times
Mon 31 December 2018 55.87 (-7.24%) 61.42 53.10 - 65.55 1.0784 times
Wed 27 December 2017 60.23 (23.14%) 54.10 53.04 - 60.77 0.5645 times
Fri 30 December 2016 48.91 (0%) 53.71 47.80 - 54.44 0.4453 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EEMV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emrg Mkts EEMV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEMV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.72 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMV

DMA (daily moving average) of Emrg Mkts EEMV

DMA period DMA value
5 day DMA 64.66
12 day DMA 65.05
20 day DMA 66.38
35 day DMA 66.96
50 day DMA 66.85
100 day DMA 65.74
150 day DMA 65.1
200 day DMA 64.45

EMA (exponential moving average) of Emrg Mkts EEMV

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5365.1365.22
12 day EMA65.2465.5965.7
20 day EMA65.8166.0766.19
35 day EMA66.1766.3466.42
50 day EMA66.4666.5966.66

SMA (simple moving average) of Emrg Mkts EEMV

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6664.8765.04
12 day SMA65.0565.2365.45
20 day SMA66.3866.6266.78
35 day SMA66.9667.0867.17
50 day SMA66.8566.8966.9
100 day SMA65.7465.7665.76
150 day SMA65.165.165.09
200 day SMA64.4564.4464.42

Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top