ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 71.13 and 71.87

Intraday Target 170.99
Intraday Target 271.27
Intraday Target 371.726666666667
Intraday Target 472.01
Intraday Target 572.47

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 22 October 2026 71.56 (-1.93%) 71.79 71.44 - 72.18 0.676 times
Wed 21 October 2026 72.97 (0.29%) 73.10 72.64 - 73.10 0.4037 times
Tue 20 October 2026 72.76 (-0.01%) 72.38 72.28 - 72.96 0.7215 times
Mon 19 October 2026 72.77 (0.65%) 73.11 72.68 - 73.19 0.7411 times
Fri 16 October 2026 72.30 (-0.95%) 72.93 72.10 - 73.04 1.7591 times
Thu 15 October 2026 72.99 (0.18%) 72.19 72.19 - 73.02 1.2732 times
Wed 14 October 2026 72.86 (-1.31%) 73.10 72.78 - 73.36 1.0633 times
Tue 13 October 2026 73.83 (0.09%) 73.51 73.51 - 73.93 1.1246 times
Mon 12 October 2026 73.76 (-0.42%) 74.03 73.70 - 74.05 1.0586 times
Fri 09 October 2026 74.07 (0.9%) 74.01 73.90 - 74.19 1.1788 times
Thu 08 October 2026 73.41 (-1.28%) 73.56 73.18 - 73.86 0.8325 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMV are 70.63 and 72.38

Weekly Target 170.31
Weekly Target 270.94
Weekly Target 372.063333333333
Weekly Target 472.69
Weekly Target 573.81

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 22 October 2026 71.56 (-1.02%) 73.11 71.44 - 73.19 0.69 times
Fri 16 October 2026 72.30 (-2.39%) 74.03 72.10 - 74.05 1.704 times
Fri 09 October 2026 74.07 (-1.02%) 74.95 73.18 - 75.66 1.2316 times
Fri 02 October 2026 74.83 (-0.95%) 74.98 73.64 - 75.17 1.4326 times
Fri 25 September 2026 75.55 (0.51%) 76.16 74.75 - 76.80 1.2662 times
Fri 18 September 2026 75.17 (-1%) 74.63 73.95 - 75.42 0.6025 times
Fri 11 September 2026 75.93 (-1.22%) 76.53 74.98 - 76.78 0.6486 times
Fri 04 September 2026 76.87 (1.53%) 75.90 75.38 - 76.91 0.6922 times
Fri 28 August 2026 75.71 (1.34%) 74.79 74.28 - 76.38 0.7827 times
Fri 21 August 2026 74.71 (-0.28%) 75.65 74.20 - 76.25 0.9495 times
Fri 14 August 2026 74.92 (1.52%) 73.54 73.37 - 75.37 1.376 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMV are 69.39 and 73.61

Monthly Target 168.67
Monthly Target 270.11
Monthly Target 372.886666666667
Monthly Target 474.33
Monthly Target 577.11

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 22 October 2026 71.56 (-3.36%) 73.97 71.44 - 75.66 0.6791 times
Wed 30 September 2026 74.05 (-2.17%) 75.67 73.93 - 76.91 0.6523 times
Mon 31 August 2026 75.69 (6.02%) 71.46 71.09 - 76.38 0.7445 times
Fri 31 July 2026 71.39 (-5.13%) 74.57 69.19 - 74.67 0.6192 times
Tue 30 June 2026 75.25 (-0.32%) 75.70 71.47 - 77.39 0.9051 times
Fri 29 May 2026 75.49 (6.78%) 70.56 70.28 - 75.84 0.5342 times
Thu 30 April 2026 70.70 (9.22%) 64.63 63.63 - 73.11 0.8385 times
Tue 31 March 2026 64.73 (-5.96%) 67.21 62.81 - 67.97 1.5493 times
Fri 27 February 2026 68.83 (2.98%) 66.38 66.38 - 69.61 0.8758 times
Fri 30 January 2026 66.84 (4.32%) 64.69 64.51 - 68.46 2.6019 times
Wed 31 December 2025 64.07 (-0.64%) 64.28 62.77 - 65.20 0.9138 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMV are 67.19 and 81.77

Yearly Target 156.01
Yearly Target 263.78
Yearly Target 370.586666666667
Yearly Target 478.36
Yearly Target 585.17

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 22 October 2026 71.56 (11.69%) 64.69 62.81 - 77.39 0.4597 times
Wed 31 December 2025 64.07 (10.48%) 58.07 53.87 - 65.97 0.7367 times
Tue 31 December 2024 57.99 (4.32%) 55.66 53.37 - 63.73 0.7137 times
Fri 29 December 2023 55.59 (4.79%) 53.67 51.11 - 57.16 1.6221 times
Fri 30 December 2022 53.05 (-15.55%) 62.92 49.30 - 64.26 2.0188 times
Fri 31 December 2021 62.82 (2.85%) 61.87 60.57 - 65.74 0.4931 times
Thu 31 December 2020 61.08 (4.13%) 58.86 42.10 - 61.59 1.0956 times
Tue 31 December 2019 58.66 (4.99%) 55.36 54.98 - 60.29 1.2381 times
Mon 31 December 2018 55.87 (-7.24%) 61.42 53.10 - 65.55 1.0648 times
Wed 27 December 2017 60.23 (23.14%) 54.10 53.04 - 60.77 0.5574 times
Fri 30 December 2016 48.91 (0%) 53.71 47.80 - 54.44 0.4396 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.03 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMV

DMA (daily moving average) of Emrg Mkts EEMV

DMA period DMA value
5 day DMA 72.47
12 day DMA 73.14
20 day DMA 73.82
35 day DMA 74.57
50 day DMA 74.76
100 day DMA 74.11
150 day DMA 72.62
200 day DMA 71.17

EMA (exponential moving average) of Emrg Mkts EEMV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4772.9272.89
12 day EMA73.0973.3773.44
20 day EMA73.5773.7873.86
35 day EMA74.0374.1874.25
50 day EMA74.4474.5674.63

SMA (simple moving average) of Emrg Mkts EEMV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4772.7672.74
12 day SMA73.1473.4573.64
20 day SMA73.8273.9974.11
35 day SMA74.5774.774.77
50 day SMA74.7674.8274.84
100 day SMA74.1174.1674.18
150 day SMA72.6272.5772.52
200 day SMA71.1771.1471.1

Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top