Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 74.38 and 75
| Intraday Target 1 | 74.2 |
| Intraday Target 2 | 74.55 |
| Intraday Target 3 | 74.816666666667 |
| Intraday Target 4 | 75.17 |
| Intraday Target 5 | 75.44 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.91 (-0.85%) | 74.98 | 74.46 - 75.08 | 0.6141 times | Fri 25 September 2026 | 75.55 (0.77%) | 75.27 | 75.15 - 75.67 | 0.561 times | Thu 24 September 2026 | 74.97 (-0.54%) | 75.13 | 74.75 - 75.33 | 0.6643 times | Wed 23 September 2026 | 75.38 (-1.71%) | 76.08 | 75.28 - 76.16 | 1.1945 times | Tue 22 September 2026 | 76.69 (0.12%) | 76.44 | 76.38 - 76.80 | 3.4308 times | Mon 21 September 2026 | 76.60 (1.9%) | 76.16 | 76.01 - 76.71 | 1.2483 times | Fri 18 September 2026 | 75.17 (-0.12%) | 75.06 | 74.91 - 75.24 | 0.7819 times | Thu 17 September 2026 | 75.26 (1.32%) | 75.16 | 75.12 - 75.42 | 0.4671 times | Wed 16 September 2026 | 74.28 (-0.08%) | 74.77 | 73.95 - 74.97 | 0.5278 times | Tue 15 September 2026 | 74.34 (-0.44%) | 74.59 | 74.19 - 74.61 | 0.5101 times | Mon 14 September 2026 | 74.67 (-1.66%) | 74.63 | 74.47 - 75.04 | 1.0913 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 74.38 and 75
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 74.816666666667 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.91 (-0.85%) | 74.98 | 74.46 - 75.08 | 0.1254 times | Fri 25 September 2026 | 75.55 (0.51%) | 76.16 | 74.75 - 76.80 | 1.4498 times | Fri 18 September 2026 | 75.17 (-1%) | 74.63 | 73.95 - 75.42 | 0.6899 times | Fri 11 September 2026 | 75.93 (-1.22%) | 76.53 | 74.98 - 76.78 | 0.7427 times | Fri 04 September 2026 | 76.87 (1.53%) | 75.90 | 75.38 - 76.91 | 0.7926 times | Fri 28 August 2026 | 75.71 (1.34%) | 74.79 | 74.28 - 76.38 | 0.8962 times | Fri 21 August 2026 | 74.71 (-0.28%) | 75.65 | 74.20 - 76.25 | 1.0872 times | Fri 14 August 2026 | 74.92 (1.52%) | 73.54 | 73.37 - 75.37 | 1.5755 times | Fri 07 August 2026 | 73.80 (3.38%) | 71.46 | 71.09 - 74.12 | 1.4059 times | Fri 31 July 2026 | 71.39 (-0.31%) | 72.29 | 69.42 - 72.42 | 1.2349 times | Fri 24 July 2026 | 71.61 (0.97%) | 71.09 | 69.19 - 72.74 | 0.8819 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 72.95 and 75.91
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 75.256666666667 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.91 (-1.03%) | 75.67 | 73.95 - 76.91 | 0.5113 times | Mon 31 August 2026 | 75.69 (6.02%) | 71.46 | 71.09 - 76.38 | 0.7373 times | Fri 31 July 2026 | 71.39 (-5.13%) | 74.57 | 69.19 - 74.67 | 0.6132 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.8962 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.529 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.8303 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.5341 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.8673 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 2.5765 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.9048 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.4641 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 68.86 and 83.44
| Yearly Target 1 | 57.12 |
| Yearly Target 2 | 66.02 |
| Yearly Target 3 | 71.703333333333 |
| Yearly Target 4 | 80.6 |
| Yearly Target 5 | 86.28 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.91 (16.92%) | 64.69 | 62.81 - 77.39 | 0.4239 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7395 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7164 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6282 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0264 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.4949 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.0997 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2427 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0688 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5595 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4413 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 75.31 |
| 20 day DMA | 75.57 |
| 35 day DMA | 75.26 |
| 50 day DMA | 74.29 |
| 100 day DMA | 74.02 |
| 150 day DMA | 71.75 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 75.51 | 75.49 |
| 12 day EMA | 75.41 | 75.5 | 75.49 |
| 20 day EMA | 75.32 | 75.36 | 75.34 |
| 35 day EMA | 74.78 | 74.77 | 74.72 |
| 50 day EMA | 74.22 | 74.19 | 74.13 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 75.84 | 75.76 |
| 12 day SMA | 75.31 | 75.32 | 75.37 |
| 20 day SMA | 75.57 | 75.61 | 75.62 |
| 35 day SMA | 75.26 | 75.22 | 75.15 |
| 50 day SMA | 74.29 | 74.22 | 74.13 |
| 100 day SMA | 74.02 | 73.99 | 73.94 |
| 150 day SMA | 71.75 | 71.71 | 71.65 |
| 200 day SMA | 70.32 | 70.26 | 70.21 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
