Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 76.11 and 76.59
| Intraday Target 1 | 75.71 |
| Intraday Target 2 | 76.02 |
| Intraday Target 3 | 76.186666666667 |
| Intraday Target 4 | 76.5 |
| Intraday Target 5 | 76.67 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.34 (1.8%) | 75.89 | 75.87 - 76.35 | 0.5733 times | Fri 12 June 2026 | 74.99 (0.28%) | 74.81 | 74.49 - 75.29 | 0.8465 times | Thu 11 June 2026 | 74.78 (3.6%) | 72.91 | 72.86 - 74.91 | 1.3388 times | Wed 10 June 2026 | 72.18 (-1.22%) | 72.76 | 72.15 - 73.50 | 1.796 times | Tue 09 June 2026 | 73.07 (0.44%) | 74.23 | 71.88 - 74.55 | 1.3913 times | Mon 08 June 2026 | 72.75 (1.66%) | 72.82 | 72.52 - 73.14 | 0.5932 times | Fri 05 June 2026 | 71.56 (-4.57%) | 73.62 | 71.47 - 73.65 | 1.6685 times | Thu 04 June 2026 | 74.99 (-0.56%) | 74.61 | 74.30 - 75.19 | 0.4817 times | Wed 03 June 2026 | 75.41 (-1.11%) | 75.65 | 75.19 - 76.02 | 0.4901 times | Tue 02 June 2026 | 76.26 (-0.01%) | 75.89 | 75.78 - 76.26 | 0.8206 times | Mon 01 June 2026 | 76.27 (1.03%) | 75.70 | 75.43 - 76.54 | 1.2062 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 76.11 and 76.59
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 76.186666666667 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.34 (1.8%) | 75.89 | 75.87 - 76.35 | 0.1584 times | Fri 12 June 2026 | 74.99 (4.79%) | 72.82 | 71.88 - 75.29 | 1.6478 times | Fri 05 June 2026 | 71.56 (-5.21%) | 75.70 | 71.47 - 76.54 | 1.2891 times | Fri 29 May 2026 | 75.49 (4.01%) | 74.03 | 74.03 - 75.84 | 0.7153 times | Fri 22 May 2026 | 72.58 (1.57%) | 71.94 | 70.37 - 72.88 | 0.9143 times | Fri 15 May 2026 | 71.46 (-2.76%) | 73.29 | 71.24 - 73.73 | 0.6884 times | Fri 08 May 2026 | 73.49 (3.76%) | 70.83 | 70.28 - 73.52 | 0.8886 times | Fri 01 May 2026 | 70.83 (1%) | 70.15 | 69.44 - 71.27 | 1.6995 times | Fri 24 April 2026 | 70.13 (-0.88%) | 70.15 | 68.92 - 70.45 | 0.7233 times | Fri 17 April 2026 | 70.75 (4.49%) | 67.53 | 67.53 - 73.11 | 1.2754 times | Fri 10 April 2026 | 67.71 (4.65%) | 64.86 | 64.27 - 68.09 | 1.089 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 73.91 and 78.98
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 74.783333333333 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.34 (1.13%) | 75.70 | 71.47 - 76.54 | 0.3382 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.3806 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.5974 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.1038 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.624 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.8537 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.651 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0534 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.5358 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8622 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7228 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 69.58 and 83.31
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 67.25 |
| Yearly Target 3 | 71.896666666667 |
| Yearly Target 4 | 80.98 |
| Yearly Target 5 | 85.63 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.34 (19.15%) | 64.69 | 62.81 - 76.54 | 0.3206 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7475 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7241 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6457 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0483 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5003 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1116 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2561 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0803 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5655 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.446 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEMV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 74.51 |
| 20 day DMA | 73.9 |
| 35 day DMA | 72.94 |
| 50 day DMA | 71.65 |
| 100 day DMA | 69.07 |
| 150 day DMA | 67.62 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 74.07 | 73.61 |
| 12 day EMA | 74.28 | 73.91 | 73.71 |
| 20 day EMA | 73.79 | 73.52 | 73.36 |
| 35 day EMA | 72.58 | 72.36 | 72.2 |
| 50 day EMA | 71.32 | 71.12 | 70.96 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 73.55 | 72.87 |
| 12 day SMA | 74.51 | 74.42 | 74.4 |
| 20 day SMA | 73.9 | 73.65 | 73.55 |
| 35 day SMA | 72.94 | 72.77 | 72.6 |
| 50 day SMA | 71.65 | 71.42 | 71.21 |
| 100 day SMA | 69.07 | 68.97 | 68.88 |
| 150 day SMA | 67.62 | 67.55 | 67.48 |
| 200 day SMA | 66.75 | 66.69 | 66.63 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
