ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 75.01 and 75.66

Intraday Target 174.47
Intraday Target 274.89
Intraday Target 375.116666666667
Intraday Target 475.54
Intraday Target 575.77

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 10 July 2026 75.32 (1.01%) 74.69 74.69 - 75.34 0.3179 times
Thu 09 July 2026 74.57 (1.61%) 74.13 73.96 - 74.59 3.9729 times
Wed 08 July 2026 73.39 (-0.62%) 73.02 72.33 - 73.44 1.9543 times
Tue 07 July 2026 73.85 (-2.59%) 74.32 73.74 - 74.32 0.3032 times
Mon 06 July 2026 75.81 (1.8%) 75.47 75.44 - 75.88 1.1226 times
Thu 02 July 2026 74.47 (-0.13%) 75.23 74.35 - 76.00 0.2668 times
Wed 01 July 2026 74.57 (-1.53%) 74.73 74.57 - 75.55 1.6776 times
Tue 30 June 2026 75.73 (0.83%) 75.76 75.70 - 75.97 0.1609 times
Mon 29 June 2026 75.11 (1.02%) 74.82 74.42 - 75.12 0.1051 times
Fri 26 June 2026 74.35 (-0.39%) 73.88 73.78 - 74.57 0.1188 times
Thu 25 June 2026 74.64 (0.15%) 75.32 74.25 - 75.32 0.1626 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 72.05 and 75.6

Weekly Target 170.96
Weekly Target 273.14
Weekly Target 374.51
Weekly Target 476.69
Weekly Target 578.06

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 10 July 2026 75.32 (1.14%) 75.47 72.33 - 75.88 2.818 times
Thu 02 July 2026 74.47 (0.16%) 74.82 74.35 - 76.00 0.812 times
Fri 26 June 2026 74.35 (-4.61%) 78.15 73.78 - 78.50 0.4376 times
Thu 18 June 2026 77.94 (1.91%) 77.82 76.43 - 78.11 0.3334 times
Fri 12 June 2026 76.48 (3.76%) 74.45 72.89 - 76.93 1.1301 times
Fri 05 June 2026 73.71 (-5.07%) 77.71 73.64 - 78.70 0.551 times
Fri 29 May 2026 77.65 (1.04%) 79.14 77.15 - 79.14 1.6292 times
Fri 22 May 2026 76.85 (1.22%) 76.38 73.82 - 77.17 0.7904 times
Fri 15 May 2026 75.92 (-4.21%) 79.21 75.66 - 79.34 0.4277 times
Fri 08 May 2026 79.26 (3.06%) 76.52 76.13 - 79.44 1.0708 times
Fri 01 May 2026 76.91 (0.97%) 76.14 75.20 - 77.46 0.2594 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 73.83 and 77.5

Monthly Target 170.88
Monthly Target 273.1
Monthly Target 374.55
Monthly Target 476.77
Monthly Target 578.22

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 10 July 2026 75.32 (-0.54%) 74.73 72.33 - 76.00 1.0892 times
Tue 30 June 2026 75.73 (-2.47%) 77.71 72.89 - 78.70 0.7863 times
Fri 29 May 2026 77.65 (1.03%) 76.78 73.82 - 79.44 1.2314 times
Thu 30 April 2026 76.86 (11.1%) 69.50 67.97 - 77.59 0.6907 times
Tue 31 March 2026 69.18 (-7.88%) 73.05 67.09 - 74.04 1.0243 times
Fri 27 February 2026 75.10 (4.06%) 71.19 71.17 - 75.72 0.6411 times
Fri 30 January 2026 72.17 (6.98%) 68.07 67.92 - 73.35 1.0042 times
Wed 31 December 2025 67.46 (-1.37%) 67.94 65.04 - 68.46 2.1273 times
Fri 28 November 2025 68.40 (-0.8%) 68.53 65.99 - 69.20 0.6769 times
Fri 31 October 2025 68.95 (1.53%) 68.12 66.18 - 69.69 0.7287 times
Tue 30 September 2025 67.91 (2.37%) 65.50 65.50 - 69.34 0.6257 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMS are 71.21 and 83.56

Yearly Target 161.6
Yearly Target 268.46
Yearly Target 373.95
Yearly Target 480.81
Yearly Target 586.3

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 10 July 2026 75.32 (11.65%) 68.07 67.09 - 79.44 0.31 times
Wed 31 December 2025 67.46 (16.03%) 58.25 50.05 - 69.69 0.7035 times
Tue 31 December 2024 58.14 (0.57%) 57.48 55.41 - 64.44 0.7759 times
Fri 29 December 2023 57.81 (19.74%) 48.72 48.16 - 58.66 0.8139 times
Fri 30 December 2022 48.28 (-19.83%) 60.35 43.86 - 60.93 1.4718 times
Fri 31 December 2021 60.22 (14.03%) 53.96 52.59 - 63.30 0.9777 times
Thu 31 December 2020 52.81 (16.68%) 45.63 27.11 - 53.09 0.9318 times
Tue 31 December 2019 45.26 (8.25%) 41.42 40.22 - 46.46 1.2054 times
Mon 31 December 2018 41.81 (-19.93%) 53.83 39.88 - 57.36 1.6322 times
Wed 27 December 2017 52.22 (29.13%) 40.53 40.46 - 52.27 1.1779 times
Fri 30 December 2016 40.44 (0%) 40.41 38.67 - 45.02 0.6283 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.24

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EEMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.5 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 74.59
12 day DMA 74.7
20 day DMA 75.54
35 day DMA 75.94
50 day DMA 76.3
100 day DMA 74.27
150 day DMA 72.63
200 day DMA 71.51

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6974.3874.29
12 day EMA74.974.8274.87
20 day EMA75.2375.2275.29
35 day EMA75.7175.7375.8
50 day EMA76.1276.1576.21

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5974.4274.42
12 day SMA74.774.6574.92
20 day SMA75.5475.4375.41
35 day SMA75.9475.9175.95
50 day SMA76.376.3176.34
100 day SMA74.2774.2574.25
150 day SMA72.6372.5872.54
200 day SMA71.5171.4871.45

Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top