Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 73.37 and 74.36
| Intraday Target 1 | 72.6 |
| Intraday Target 2 | 73.15 |
| Intraday Target 3 | 73.593333333333 |
| Intraday Target 4 | 74.14 |
| Intraday Target 5 | 74.58 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.69 (-1.88%) | 73.05 | 73.05 - 74.04 | 1.133 times | Fri 27 February 2026 | 75.10 (0.07%) | 74.72 | 74.65 - 75.15 | 0.8839 times | Thu 26 February 2026 | 75.05 (-0.87%) | 75.62 | 74.68 - 75.62 | 1.5147 times | Wed 25 February 2026 | 75.71 (0.58%) | 75.64 | 75.40 - 75.72 | 0.3322 times | Tue 24 February 2026 | 75.27 (1.22%) | 74.83 | 74.83 - 75.49 | 1.4296 times | Mon 23 February 2026 | 74.36 (-0.8%) | 74.70 | 74.19 - 74.83 | 0.3559 times | Fri 20 February 2026 | 74.96 (1.57%) | 73.83 | 73.79 - 74.96 | 1.0095 times | Thu 19 February 2026 | 73.80 (-0.05%) | 73.65 | 73.50 - 73.84 | 1.2042 times | Wed 18 February 2026 | 73.84 (0.34%) | 73.76 | 73.64 - 74.13 | 0.4568 times | Tue 17 February 2026 | 73.59 (-0.24%) | 73.40 | 72.96 - 73.78 | 1.6803 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.7925 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 73.37 and 74.36
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 73.593333333333 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.69 (-1.88%) | 73.05 | 73.05 - 74.04 | 0.2884 times | Fri 27 February 2026 | 75.10 (0.19%) | 74.70 | 74.19 - 75.72 | 1.1497 times | Fri 20 February 2026 | 74.96 (1.61%) | 73.40 | 72.96 - 74.96 | 1.1076 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.2018 times | Fri 13 February 2026 | 73.77 (2.13%) | 73.17 | 72.86 - 74.35 | 1.1239 times | Fri 06 February 2026 | 72.23 (0.08%) | 71.19 | 71.17 - 73.02 | 0.9126 times | Fri 30 January 2026 | 72.17 (1.86%) | 71.40 | 71.40 - 73.35 | 1.3149 times | Fri 23 January 2026 | 70.85 (2.25%) | 69.15 | 69.04 - 70.91 | 1.231 times | Fri 16 January 2026 | 69.29 (0.6%) | 68.83 | 68.83 - 69.85 | 1.2282 times | Fri 09 January 2026 | 68.88 (0.95%) | 68.18 | 68.18 - 69.16 | 1.4419 times | Fri 02 January 2026 | 68.23 (1.35%) | 66.87 | 66.80 - 68.23 | 2.8785 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 73.37 and 74.36
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 73.593333333333 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.69 (-1.88%) | 73.05 | 73.05 - 74.04 | 0.0504 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7854 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1753 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.4897 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7922 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8528 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.7323 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.625 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.5475 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.9495 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.6458 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 70.81 and 78.61
| Yearly Target 1 | 64.64 |
| Yearly Target 2 | 69.17 |
| Yearly Target 3 | 72.443333333333 |
| Yearly Target 4 | 76.97 |
| Yearly Target 5 | 80.24 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.69 (9.24%) | 68.07 | 67.92 - 75.72 | 0.0828 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7118 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7905 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8559 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.5842 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 1.0021 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9366 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2116 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6406 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.184 times | Fri 30 December 2016 | 40.44 (-1.1%) | 40.07 | 35.74 - 45.02 | 1.0669 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.65
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 74.41 |
| 20 day DMA | 73.77 |
| 35 day DMA | 72.48 |
| 50 day DMA | 71.01 |
| 100 day DMA | 69.5 |
| 150 day DMA | 68.57 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 75.02 | 74.98 |
| 12 day EMA | 74.32 | 74.44 | 74.32 |
| 20 day EMA | 73.72 | 73.72 | 73.58 |
| 35 day EMA | 72.39 | 72.31 | 72.15 |
| 50 day EMA | 71.06 | 70.95 | 70.78 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 75.1 | 75.07 |
| 12 day SMA | 74.41 | 74.39 | 74.31 |
| 20 day SMA | 73.77 | 73.7 | 73.55 |
| 35 day SMA | 72.48 | 72.34 | 72.16 |
| 50 day SMA | 71.01 | 70.83 | 70.65 |
| 100 day SMA | 69.5 | 69.45 | 69.38 |
| 150 day SMA | 68.57 | 68.52 | 68.46 |
| 200 day SMA | 67.24 | 67.17 | 67.09 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
