Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 76.56 and 77.01
| Intraday Target 1 | 76.46 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 76.913333333333 |
| Intraday Target 4 | 77.11 |
| Intraday Target 5 | 77.36 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.85 (1.53%) | 76.96 | 76.72 - 77.17 | 0.3043 times | Thu 21 May 2026 | 75.69 (0.71%) | 75.10 | 75.00 - 75.92 | 1.6358 times | Wed 20 May 2026 | 75.16 (0.94%) | 74.34 | 74.28 - 75.37 | 2.247 times | Tue 19 May 2026 | 74.46 (-1.77%) | 74.36 | 73.82 - 74.82 | 0.4094 times | Mon 18 May 2026 | 75.80 (-0.16%) | 76.38 | 75.10 - 76.38 | 1.8925 times | Fri 15 May 2026 | 75.92 (-2.84%) | 76.17 | 75.66 - 76.31 | 1.2516 times | Thu 14 May 2026 | 78.14 (0.53%) | 77.80 | 77.75 - 78.22 | 0.2034 times | Wed 13 May 2026 | 77.73 (0.86%) | 77.13 | 77.07 - 77.75 | 0.4081 times | Tue 12 May 2026 | 77.07 (-2.6%) | 77.63 | 76.57 - 77.91 | 1.2206 times | Mon 11 May 2026 | 79.13 (-0.16%) | 79.21 | 79.10 - 79.34 | 0.4273 times | Fri 08 May 2026 | 79.26 (1.67%) | 78.80 | 78.80 - 79.44 | 2.3645 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 75.34 and 78.69
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 75.946666666667 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 79.3 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.85 (1.22%) | 76.38 | 73.82 - 77.17 | 1.2807 times | Fri 15 May 2026 | 75.92 (-4.21%) | 79.21 | 75.66 - 79.34 | 0.693 times | Fri 08 May 2026 | 79.26 (3.06%) | 76.52 | 76.13 - 79.44 | 1.735 times | Fri 01 May 2026 | 76.91 (0.97%) | 76.14 | 75.20 - 77.46 | 0.4203 times | Fri 24 April 2026 | 76.17 (-1.17%) | 76.30 | 74.76 - 76.87 | 1.517 times | Fri 17 April 2026 | 77.07 (5.53%) | 72.83 | 72.83 - 77.59 | 0.6295 times | Fri 10 April 2026 | 73.03 (5.5%) | 69.44 | 68.43 - 73.39 | 0.7424 times | Thu 02 April 2026 | 69.22 (1.88%) | 68.17 | 67.09 - 70.29 | 0.7127 times | Fri 27 March 2026 | 67.94 (-0.26%) | 69.46 | 67.73 - 70.49 | 1.3661 times | Fri 20 March 2026 | 68.12 (-0.9%) | 69.96 | 67.77 - 70.91 | 0.9033 times | Fri 13 March 2026 | 68.74 (-1.01%) | 68.50 | 68.18 - 71.47 | 1.0824 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 75.34 and 80.96
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 76.703333333333 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.85 (-0.01%) | 76.78 | 73.82 - 79.44 | 0.8313 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.7876 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.168 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.731 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1451 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.4257 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7718 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8309 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.7135 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.595 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.5078 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 71.97 and 84.32
| Yearly Target 1 | 62.11 |
| Yearly Target 2 | 69.48 |
| Yearly Target 3 | 74.46 |
| Yearly Target 4 | 81.83 |
| Yearly Target 5 | 86.81 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.85 (13.92%) | 68.07 | 67.09 - 79.44 | 0.1983 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7116 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7849 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8233 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4888 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.989 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9425 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2193 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.651 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1915 times | Fri 30 December 2016 | 40.44 (0%) | 40.40 | 38.67 - 45.02 | 0.7599 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 76.93 |
| 20 day DMA | 76.83 |
| 35 day DMA | 75.71 |
| 50 day DMA | 73.73 |
| 100 day DMA | 72.54 |
| 150 day DMA | 70.99 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 75.72 | 75.73 |
| 12 day EMA | 76.38 | 76.3 | 76.41 |
| 20 day EMA | 76.23 | 76.17 | 76.22 |
| 35 day EMA | 75.05 | 74.94 | 74.9 |
| 50 day EMA | 73.62 | 73.49 | 73.4 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.41 | 75.9 |
| 12 day SMA | 76.93 | 77.1 | 77.28 |
| 20 day SMA | 76.83 | 76.8 | 76.77 |
| 35 day SMA | 75.71 | 75.49 | 75.33 |
| 50 day SMA | 73.73 | 73.61 | 73.5 |
| 100 day SMA | 72.54 | 72.45 | 72.36 |
| 150 day SMA | 70.99 | 70.93 | 70.87 |
| 200 day SMA | 70.01 | 69.94 | 69.88 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
