Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 67.53 and 68.14
| Intraday Target 1 | 67.39 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 68.003333333333 |
| Intraday Target 4 | 68.28 |
| Intraday Target 5 | 68.61 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.94 (0.01%) | 68.25 | 67.73 - 68.34 | 0.6435 times | Thu 26 March 2026 | 67.93 (-2.98%) | 68.93 | 67.93 - 69.23 | 0.6514 times | Wed 25 March 2026 | 70.02 (2.41%) | 69.88 | 69.85 - 70.37 | 2.9971 times | Tue 24 March 2026 | 68.37 (-2.47%) | 68.08 | 68.00 - 68.75 | 0.3942 times | Mon 23 March 2026 | 70.10 (2.91%) | 69.46 | 69.16 - 70.49 | 1.1233 times | Fri 20 March 2026 | 68.12 (-2.78%) | 69.78 | 67.77 - 69.78 | 1.7556 times | Thu 19 March 2026 | 70.07 (-0.86%) | 68.91 | 68.91 - 70.31 | 0.9764 times | Tue 17 March 2026 | 70.68 (0.55%) | 70.73 | 70.52 - 70.91 | 0.3943 times | Mon 16 March 2026 | 70.29 (2.25%) | 69.96 | 69.75 - 70.39 | 0.7153 times | Fri 13 March 2026 | 68.74 (-0.07%) | 69.58 | 68.60 - 69.71 | 0.3489 times | Thu 12 March 2026 | 68.79 (-2.43%) | 70.10 | 68.79 - 70.11 | 0.3576 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 66.46 and 69.22
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 68.72 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.94 (-0.26%) | 69.46 | 67.73 - 70.49 | 1.4128 times | Fri 20 March 2026 | 68.12 (-0.9%) | 69.96 | 67.77 - 70.91 | 0.9343 times | Fri 13 March 2026 | 68.74 (-1.01%) | 68.50 | 68.18 - 71.47 | 1.1194 times | Fri 06 March 2026 | 69.44 (-7.54%) | 73.05 | 68.68 - 74.04 | 1.8201 times | Fri 27 February 2026 | 75.10 (0.19%) | 74.70 | 74.19 - 75.72 | 0.9327 times | Fri 20 February 2026 | 74.96 (1.61%) | 73.40 | 72.96 - 74.96 | 0.8985 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.1637 times | Fri 13 February 2026 | 73.77 (2.13%) | 73.17 | 72.86 - 74.35 | 0.9117 times | Fri 06 February 2026 | 72.23 (0.08%) | 71.19 | 71.17 - 73.02 | 0.7403 times | Fri 30 January 2026 | 72.17 (1.86%) | 71.40 | 71.40 - 73.35 | 1.0666 times | Fri 23 January 2026 | 70.85 (2.25%) | 69.15 | 69.04 - 70.91 | 0.9986 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 64.68 and 70.99
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.94 (-9.53%) | 73.05 | 67.73 - 74.04 | 1.0268 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7083 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.0599 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.2454 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7144 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.7691 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.6605 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.5636 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.3957 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.8563 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.5824 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 63.84 and 71.83
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 65.21 |
| Yearly Target 3 | 70.463333333333 |
| Yearly Target 4 | 73.2 |
| Yearly Target 5 | 78.45 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.94 (0.71%) | 68.07 | 67.73 - 75.72 | 0.127 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7086 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7869 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8521 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.5771 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9976 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9324 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2062 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6333 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1787 times | Fri 30 December 2016 | 40.44 (0%) | 36.46 | 35.74 - 45.02 | 1.01 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 69.3 |
| 20 day DMA | 70.04 |
| 35 day DMA | 71.76 |
| 50 day DMA | 71.63 |
| 100 day DMA | 69.74 |
| 150 day DMA | 69.1 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.97 | 69.49 |
| 12 day EMA | 69.35 | 69.61 | 69.91 |
| 20 day EMA | 70 | 70.22 | 70.46 |
| 35 day EMA | 70.47 | 70.62 | 70.78 |
| 50 day EMA | 71.12 | 71.25 | 71.39 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 68.91 | 69.34 |
| 12 day SMA | 69.3 | 69.5 | 69.7 |
| 20 day SMA | 70.04 | 70.4 | 70.79 |
| 35 day SMA | 71.76 | 71.86 | 71.98 |
| 50 day SMA | 71.63 | 71.65 | 71.67 |
| 100 day SMA | 69.74 | 69.75 | 69.76 |
| 150 day SMA | 69.1 | 69.09 | 69.07 |
| 200 day SMA | 67.99 | 67.97 | 67.94 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
