Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 70.7 and 71.44
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 70.56 |
| Intraday Target 3 | 70.833333333333 |
| Intraday Target 4 | 71.3 |
| Intraday Target 5 | 71.57 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.02 (1.91%) | 70.63 | 70.37 - 71.11 | 1.9547 times | Fri 31 July 2026 | 69.69 (0.3%) | 69.98 | 69.15 - 69.98 | 0.7853 times | Thu 30 July 2026 | 69.48 (1.76%) | 68.67 | 68.67 - 69.48 | 0.9871 times | Wed 29 July 2026 | 68.28 (-2.47%) | 68.74 | 68.11 - 69.54 | 2.446 times | Tue 28 July 2026 | 70.01 (-1.37%) | 69.66 | 69.39 - 70.27 | 1.3707 times | Mon 27 July 2026 | 70.98 (0.3%) | 71.54 | 70.69 - 71.54 | 0.3211 times | Fri 24 July 2026 | 70.77 (-0.88%) | 70.85 | 70.77 - 71.43 | 0.4766 times | Thu 23 July 2026 | 71.40 (-1.2%) | 71.70 | 71.38 - 71.91 | 0.3013 times | Wed 22 July 2026 | 72.27 (0.24%) | 72.38 | 72.27 - 72.54 | 0.1679 times | Tue 21 July 2026 | 72.10 (1.58%) | 71.94 | 71.77 - 72.25 | 1.1891 times | Mon 20 July 2026 | 70.98 (-0.99%) | 71.41 | 70.72 - 71.41 | 0.6406 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 70.7 and 71.44
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 70.833333333333 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 71.57 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.02 (1.91%) | 70.63 | 70.37 - 71.11 | 0.2618 times | Fri 31 July 2026 | 69.69 (-1.53%) | 71.54 | 68.11 - 71.54 | 0.7915 times | Fri 24 July 2026 | 70.77 (-1.28%) | 71.41 | 70.72 - 72.54 | 0.3717 times | Fri 17 July 2026 | 71.69 (-4.82%) | 74.29 | 70.85 - 74.29 | 1.3386 times | Fri 10 July 2026 | 75.32 (1.14%) | 75.47 | 72.33 - 75.88 | 3.3528 times | Thu 02 July 2026 | 74.47 (0.16%) | 74.82 | 74.35 - 76.00 | 0.9661 times | Fri 26 June 2026 | 74.35 (-4.61%) | 78.15 | 73.78 - 78.50 | 0.5206 times | Thu 18 June 2026 | 77.94 (1.91%) | 77.82 | 76.43 - 78.11 | 0.3967 times | Fri 12 June 2026 | 76.48 (3.76%) | 74.45 | 72.89 - 76.93 | 1.3446 times | Fri 05 June 2026 | 73.71 (-5.07%) | 77.71 | 73.64 - 78.70 | 0.6555 times | Fri 29 May 2026 | 77.65 (1.04%) | 79.14 | 77.15 - 79.14 | 1.9384 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 70.7 and 71.44
| Monthly Target 1 | 70.09 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 70.833333333333 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 71.57 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.02 (1.91%) | 70.63 | 70.37 - 71.11 | 0.0679 times | Fri 31 July 2026 | 69.69 (-7.98%) | 74.73 | 68.11 - 76.00 | 1.7398 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.7872 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.2329 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.6915 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.0256 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.6419 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.0055 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.1299 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.6777 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.7296 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 69.06 and 81.41
| Yearly Target 1 | 60.17 |
| Yearly Target 2 | 65.59 |
| Yearly Target 3 | 72.516666666667 |
| Yearly Target 4 | 77.94 |
| Yearly Target 5 | 84.87 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.02 (5.28%) | 68.07 | 67.09 - 79.44 | 0.3431 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.701 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7733 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8111 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4668 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9744 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9286 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2012 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6266 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1739 times | Fri 30 December 2016 | 40.44 (0%) | 40.82 | 38.67 - 45.02 | 0.5935 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.62
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.1 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 70.72 |
| 20 day DMA | 71.97 |
| 35 day DMA | 73.62 |
| 50 day DMA | 74.5 |
| 100 day DMA | 74 |
| 150 day DMA | 73.07 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 69.8 | 69.85 |
| 12 day EMA | 70.87 | 70.84 | 71.05 |
| 20 day EMA | 71.74 | 71.82 | 72.04 |
| 35 day EMA | 72.93 | 73.04 | 73.24 |
| 50 day EMA | 74.14 | 74.27 | 74.46 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 69.69 | 69.9 |
| 12 day SMA | 70.72 | 70.87 | 71.21 |
| 20 day SMA | 71.97 | 72.21 | 72.45 |
| 35 day SMA | 73.62 | 73.77 | 73.87 |
| 50 day SMA | 74.5 | 74.58 | 74.68 |
| 100 day SMA | 74 | 73.99 | 73.99 |
| 150 day SMA | 73.07 | 73.04 | 73.02 |
| 200 day SMA | 71.78 | 71.75 | 71.75 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
