Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 67.71 and 68.21
| Intraday Target 1 | 67.63 |
| Intraday Target 2 | 67.79 |
| Intraday Target 3 | 68.126666666667 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 68.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.96 (-0.04%) | 68.46 | 67.96 - 68.46 | 0.2322 times | Thu 04 December 2025 | 67.99 (-0.09%) | 68.24 | 67.96 - 68.24 | 0.447 times | Wed 03 December 2025 | 68.05 (0.09%) | 67.86 | 67.86 - 68.11 | 0.5372 times | Tue 02 December 2025 | 67.99 (-0.32%) | 68.04 | 67.79 - 68.07 | 0.7869 times | Mon 01 December 2025 | 68.21 (-0.28%) | 67.94 | 67.94 - 68.30 | 3.332 times | Fri 28 November 2025 | 68.40 (0.91%) | 68.31 | 68.28 - 68.44 | 0.3117 times | Wed 26 November 2025 | 67.78 (0.68%) | 67.47 | 67.43 - 67.80 | 0.6137 times | Tue 25 November 2025 | 67.32 (0.36%) | 67.04 | 66.85 - 67.35 | 1.3581 times | Mon 24 November 2025 | 67.08 (0.71%) | 66.66 | 66.66 - 67.10 | 0.4036 times | Fri 21 November 2025 | 66.61 (-0.39%) | 66.26 | 65.99 - 66.77 | 1.9776 times | Thu 20 November 2025 | 66.87 (-0.92%) | 68.08 | 66.87 - 68.13 | 1.8238 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 67.88 and 68.55
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 68.07 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.96 (-0.64%) | 67.94 | 67.79 - 68.46 | 1.0617 times | Fri 28 November 2025 | 68.40 (2.69%) | 66.66 | 66.66 - 68.44 | 0.5347 times | Fri 21 November 2025 | 66.61 (-3.37%) | 68.59 | 65.99 - 68.79 | 1.4965 times | Fri 14 November 2025 | 68.93 (1.7%) | 68.34 | 68.29 - 69.20 | 0.8043 times | Fri 07 November 2025 | 67.78 (-1.7%) | 68.53 | 67.33 - 68.96 | 1.1275 times | Fri 31 October 2025 | 68.95 (0.32%) | 69.02 | 68.70 - 69.69 | 0.572 times | Fri 24 October 2025 | 68.73 (1%) | 68.14 | 68.03 - 68.73 | 1.2515 times | Fri 17 October 2025 | 68.05 (2.69%) | 67.72 | 66.49 - 68.54 | 1.0522 times | Fri 10 October 2025 | 66.27 (-3.07%) | 68.50 | 66.18 - 68.70 | 1.0827 times | Fri 03 October 2025 | 68.37 (1.76%) | 67.52 | 67.43 - 68.53 | 1.0169 times | Fri 26 September 2025 | 67.19 (-2.78%) | 69.03 | 66.90 - 69.14 | 0.9965 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 67.88 and 68.55
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 68.07 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.96 (-0.64%) | 67.94 | 67.79 - 68.46 | 0.1695 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.6328 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.6813 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.5851 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.4993 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.2363 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.7585 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.5159 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 3.8637 times | Mon 31 March 2025 | 55.61 (-0.07%) | 55.81 | 54.96 - 57.57 | 1.0576 times | Fri 28 February 2025 | 55.65 (-1.64%) | 55.83 | 55.25 - 58.36 | 0.8068 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 59.01 and 78.65
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 55.44 |
| Yearly Target 3 | 62.566666666667 |
| Yearly Target 4 | 75.08 |
| Yearly Target 5 | 82.21 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.96 (16.89%) | 58.25 | 50.05 - 69.69 | 0.5675 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7258 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.786 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4547 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9202 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.86 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.1125 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.5065 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.0872 times | Fri 30 December 2016 | 40.44 (-1.1%) | 40.07 | 35.74 - 45.02 | 0.9797 times | Thu 31 December 2015 | 40.89 (0%) | 40.27 | 39.04 - 43.96 | 0.4939 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 67.65 |
| 20 day DMA | 67.98 |
| 35 day DMA | 68.25 |
| 50 day DMA | 68.11 |
| 100 day DMA | 67.24 |
| 150 day DMA | 65.52 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 67.98 | 67.97 |
| 12 day EMA | 67.93 | 67.92 | 67.91 |
| 20 day EMA | 68 | 68 | 68 |
| 35 day EMA | 68.05 | 68.06 | 68.06 |
| 50 day EMA | 68.15 | 68.16 | 68.17 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 68.13 | 68.09 |
| 12 day SMA | 67.65 | 67.64 | 67.65 |
| 20 day SMA | 67.98 | 67.99 | 68.04 |
| 35 day SMA | 68.25 | 68.25 | 68.22 |
| 50 day SMA | 68.11 | 68.11 | 68.13 |
| 100 day SMA | 67.24 | 67.21 | 67.18 |
| 150 day SMA | 65.52 | 65.45 | 65.38 |
| 200 day SMA | 63.14 | 63.09 | 63.04 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
