Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 77.88 and 78.17
| Intraday Target 1 | 77.67 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 77.956666666667 |
| Intraday Target 4 | 78.09 |
| Intraday Target 5 | 78.25 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.94 (1.98%) | 77.89 | 77.82 - 78.11 | 1.0888 times | Wed 17 June 2026 | 76.43 (-0.46%) | 77.62 | 76.43 - 77.84 | 0.6105 times | Tue 16 June 2026 | 76.78 (-1.41%) | 77.39 | 76.72 - 77.39 | 0.1822 times | Mon 15 June 2026 | 77.88 (1.83%) | 77.82 | 77.74 - 77.98 | 0.2602 times | Fri 12 June 2026 | 76.48 (0.29%) | 76.26 | 76.02 - 76.93 | 3.6957 times | Thu 11 June 2026 | 76.26 (4.21%) | 74.29 | 74.29 - 76.26 | 0.5494 times | Wed 10 June 2026 | 73.18 (-1.4%) | 73.87 | 73.18 - 74.58 | 1.2266 times | Tue 09 June 2026 | 74.22 (0.26%) | 75.48 | 72.89 - 75.60 | 1.3591 times | Mon 08 June 2026 | 74.03 (0.43%) | 74.45 | 73.86 - 74.45 | 0.4292 times | Fri 05 June 2026 | 73.71 (-5.23%) | 75.49 | 73.64 - 75.49 | 0.5984 times | Thu 04 June 2026 | 77.78 (0.56%) | 77.33 | 77.30 - 77.80 | 0.1858 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 77.19 and 78.87
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 77.493333333333 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.94 (1.91%) | 77.82 | 76.43 - 78.11 | 0.4435 times | Fri 12 June 2026 | 76.48 (3.76%) | 74.45 | 72.89 - 76.93 | 1.5035 times | Fri 05 June 2026 | 73.71 (-5.07%) | 77.71 | 73.64 - 78.70 | 0.733 times | Fri 29 May 2026 | 77.65 (1.04%) | 79.14 | 77.15 - 79.14 | 2.1675 times | Fri 22 May 2026 | 76.85 (1.22%) | 76.38 | 73.82 - 77.17 | 1.0515 times | Fri 15 May 2026 | 75.92 (-4.21%) | 79.21 | 75.66 - 79.34 | 0.569 times | Fri 08 May 2026 | 79.26 (3.06%) | 76.52 | 76.13 - 79.44 | 1.4246 times | Fri 01 May 2026 | 76.91 (0.97%) | 76.14 | 75.20 - 77.46 | 0.3451 times | Fri 24 April 2026 | 76.17 (-1.17%) | 76.30 | 74.76 - 76.87 | 1.2455 times | Fri 17 April 2026 | 77.07 (5.53%) | 72.83 | 72.83 - 77.59 | 0.5168 times | Fri 10 April 2026 | 73.03 (5.5%) | 69.44 | 68.43 - 73.39 | 0.6096 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 75.42 and 81.23
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 76.51 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.94 (0.37%) | 77.71 | 72.89 - 78.70 | 0.6629 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.314 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.737 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.093 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.6841 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.0716 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.27 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7223 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.7776 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.6677 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.5568 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 72.52 and 84.87
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 70.21 |
| Yearly Target 3 | 74.823333333333 |
| Yearly Target 4 | 82.56 |
| Yearly Target 5 | 87.17 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.94 (15.54%) | 68.07 | 67.09 - 79.44 | 0.2514 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7077 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7806 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8188 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4807 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9836 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9374 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2127 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6421 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.185 times | Fri 30 December 2016 | 40.44 (0%) | 41.72 | 38.67 - 45.02 | 0.6659 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 76 |
| 20 day DMA | 76.68 |
| 35 day DMA | 76.89 |
| 50 day DMA | 76.39 |
| 100 day DMA | 73.95 |
| 150 day DMA | 71.98 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 76.46 | 76.48 |
| 12 day EMA | 76.56 | 76.31 | 76.29 |
| 20 day EMA | 76.49 | 76.34 | 76.33 |
| 35 day EMA | 76.16 | 76.06 | 76.04 |
| 50 day EMA | 75.94 | 75.86 | 75.84 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 76.77 | 76.12 |
| 12 day SMA | 76 | 76.04 | 76.21 |
| 20 day SMA | 76.68 | 76.55 | 76.45 |
| 35 day SMA | 76.89 | 76.81 | 76.78 |
| 50 day SMA | 76.39 | 76.29 | 76.14 |
| 100 day SMA | 73.95 | 73.88 | 73.82 |
| 150 day SMA | 71.98 | 71.91 | 71.86 |
| 200 day SMA | 71 | 70.94 | 70.89 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
