Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.09 and 64.45
| Intraday Target 1 | 61.97 |
| Intraday Target 2 | 62.85 |
| Intraday Target 3 | 63.333333333333 |
| Intraday Target 4 | 64.21 |
| Intraday Target 5 | 64.69 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.72 (2.2%) | 62.46 | 62.46 - 63.82 | 0.8414 times | Thu 23 April 2026 | 62.35 (-1.64%) | 62.75 | 61.70 - 63.07 | 1.2964 times | Wed 22 April 2026 | 63.39 (1.83%) | 62.95 | 62.79 - 63.42 | 0.6595 times | Tue 21 April 2026 | 62.25 (-1.47%) | 63.28 | 62.15 - 63.37 | 0.9957 times | Mon 20 April 2026 | 63.18 (-0.72%) | 62.61 | 62.55 - 63.26 | 0.6857 times | Fri 17 April 2026 | 63.64 (1.91%) | 63.53 | 63.37 - 64.22 | 1.8013 times | Thu 16 April 2026 | 62.45 (0.4%) | 62.53 | 62.06 - 62.86 | 0.9774 times | Wed 15 April 2026 | 62.20 (-0.08%) | 62.04 | 61.86 - 62.32 | 1.0234 times | Tue 14 April 2026 | 62.25 (1.93%) | 61.31 | 61.31 - 62.26 | 0.7662 times | Mon 13 April 2026 | 61.07 (0.84%) | 60.08 | 60.00 - 61.13 | 0.953 times | Fri 10 April 2026 | 60.56 (0.45%) | 60.28 | 60.28 - 60.89 | 0.5583 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 62.71 and 64.83
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 63.08 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.72 (0.13%) | 62.61 | 61.70 - 63.82 | 0.6065 times | Fri 17 April 2026 | 63.64 (5.09%) | 60.08 | 60.00 - 64.22 | 0.7477 times | Fri 10 April 2026 | 60.56 (6.98%) | 56.95 | 56.33 - 60.99 | 0.7047 times | Thu 02 April 2026 | 56.61 (2.55%) | 55.25 | 54.44 - 57.83 | 0.8578 times | Fri 27 March 2026 | 55.20 (-0.79%) | 56.88 | 55.00 - 57.84 | 1.0753 times | Fri 20 March 2026 | 55.64 (-2.04%) | 58.05 | 55.44 - 59.06 | 0.9517 times | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.2256 times | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 1.8891 times | Fri 27 February 2026 | 62.58 (0.38%) | 62.02 | 61.51 - 65.96 | 1.085 times | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 0.8567 times | Fri 13 February 2026 | 61.12 (0%) | 60.72 | 60.13 - 61.21 | 0.211 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 59.56 and 68.38
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 61.113333333333 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.72 (12.2%) | 57.04 | 55.40 - 64.22 | 0.756 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.738 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3008 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.1887 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.779 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7234 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 0.9801 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.919 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.778 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8371 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.8364 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 59.08 and 70.6
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 61.373333333333 |
| Yearly Target 4 | 68.31 |
| Yearly Target 5 | 72.89 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.72 (16.49%) | 55.89 | 54.44 - 65.96 | 0.2943 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.6084 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6779 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.76 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.161 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.962 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.1826 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3607 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7685 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2246 times | Fri 30 December 2016 | 35.01 (0%) | 30.67 | 29.67 - 38.32 | 1.462 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EEM is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.68 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 62.28 |
| 20 day DMA | 60.14 |
| 35 day DMA | 58.99 |
| 50 day DMA | 59.7 |
| 100 day DMA | 58.21 |
| 150 day DMA | 56.87 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.64 | 62.78 |
| 12 day EMA | 62 | 61.69 | 61.57 |
| 20 day EMA | 61.08 | 60.8 | 60.64 |
| 35 day EMA | 60.53 | 60.34 | 60.22 |
| 50 day EMA | 60.08 | 59.93 | 59.83 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 62.96 | 62.98 |
| 12 day SMA | 62.28 | 62.01 | 61.59 |
| 20 day SMA | 60.14 | 59.73 | 59.48 |
| 35 day SMA | 58.99 | 58.86 | 58.74 |
| 50 day SMA | 59.7 | 59.66 | 59.62 |
| 100 day SMA | 58.21 | 58.12 | 58.04 |
| 150 day SMA | 56.87 | 56.8 | 56.74 |
| 200 day SMA | 55.13 | 55.05 | 54.98 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
