Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 54.71 and 55.16
| Intraday Target 1 | 54.4 |
| Intraday Target 2 | 54.57 |
| Intraday Target 3 | 54.846666666667 |
| Intraday Target 4 | 55.02 |
| Intraday Target 5 | 55.3 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (0.74%) | 54.69 | 54.67 - 55.12 | 0.8716 times | Thu 04 December 2025 | 54.35 (0.02%) | 54.28 | 54.18 - 54.41 | 0.6239 times | Wed 03 December 2025 | 54.34 (0.09%) | 54.14 | 54.05 - 54.35 | 0.8196 times | Tue 02 December 2025 | 54.29 (0.02%) | 54.49 | 54.07 - 54.49 | 0.8154 times | Mon 01 December 2025 | 54.28 (-0.07%) | 54.15 | 54.15 - 54.45 | 0.8729 times | Fri 28 November 2025 | 54.32 (0.15%) | 54.16 | 54.12 - 54.37 | 0.7368 times | Wed 26 November 2025 | 54.24 (0.71%) | 54.00 | 53.96 - 54.33 | 0.8986 times | Tue 25 November 2025 | 53.86 (0.39%) | 53.41 | 53.21 - 53.87 | 1.0655 times | Mon 24 November 2025 | 53.65 (1.04%) | 53.05 | 53.05 - 53.70 | 1.3336 times | Fri 21 November 2025 | 53.10 (-0.02%) | 52.71 | 52.38 - 53.33 | 1.962 times | Thu 20 November 2025 | 53.11 (-1.37%) | 54.43 | 53.08 - 54.49 | 1.5671 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 54.4 and 55.47
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.64 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.6952 times | Fri 28 November 2025 | 54.32 (2.3%) | 53.05 | 53.05 - 54.37 | 0.7006 times | Fri 21 November 2025 | 53.10 (-3.38%) | 54.52 | 52.38 - 54.89 | 1.2166 times | Fri 14 November 2025 | 54.96 (0.77%) | 55.28 | 54.41 - 55.76 | 1.0236 times | Fri 07 November 2025 | 54.54 (-1.37%) | 54.73 | 53.80 - 55.25 | 0.823 times | Fri 31 October 2025 | 55.30 (0.36%) | 55.72 | 55.03 - 56.31 | 1.1446 times | Fri 24 October 2025 | 55.10 (1.7%) | 52.75 | 52.75 - 55.21 | 0.8403 times | Fri 17 October 2025 | 54.18 (4.31%) | 53.44 | 52.53 - 54.58 | 1.2842 times | Fri 10 October 2025 | 51.94 (-4.22%) | 54.29 | 51.82 - 54.84 | 1.2113 times | Fri 03 October 2025 | 54.23 (2.88%) | 53.24 | 53.12 - 54.44 | 1.0606 times | Fri 26 September 2025 | 52.71 (-0.57%) | 53.05 | 52.35 - 53.53 | 0.9757 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 54.4 and 55.47
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 54.64 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.1685 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.9121 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.2358 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.1587 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.981 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.0555 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.0547 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9995 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3693 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.065 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.066 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 46.47 and 64.59
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 49.75 |
| Yearly Target 4 | 61.31 |
| Yearly Target 5 | 67.87 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (30.92%) | 41.87 | 38.19 - 56.31 | 0.5024 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.5972 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.6696 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.0229 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.8476 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.0419 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.1988 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.5581 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.0789 times | Fri 30 December 2016 | 35.01 (8.76%) | 31.35 | 27.61 - 38.32 | 1.4827 times | Thu 31 December 2015 | 32.19 (0%) | 33.05 | 31.50 - 36.42 | 0.3366 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54.01 |
| 20 day DMA | 54.38 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.31 |
| 100 day DMA | 52.34 |
| 150 day DMA | 50.49 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.27 | 54.23 |
| 12 day EMA | 54.31 | 54.23 | 54.21 |
| 20 day EMA | 54.34 | 54.3 | 54.29 |
| 35 day EMA | 54.24 | 54.21 | 54.2 |
| 50 day EMA | 54.22 | 54.2 | 54.19 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.32 | 54.29 |
| 12 day SMA | 54.01 | 53.95 | 53.95 |
| 20 day SMA | 54.38 | 54.38 | 54.42 |
| 35 day SMA | 54.63 | 54.6 | 54.56 |
| 50 day SMA | 54.31 | 54.27 | 54.25 |
| 100 day SMA | 52.34 | 52.28 | 52.22 |
| 150 day SMA | 50.49 | 50.42 | 50.35 |
| 200 day SMA | 48.68 | 48.63 | 48.58 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
