ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 64.89 and 65.27

Intraday Target 164.79
Intraday Target 264.98
Intraday Target 365.17
Intraday Target 465.36
Intraday Target 565.55

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 10 August 2026 65.17 (-0.7%) 65.21 64.98 - 65.36 0.8179 times
Fri 07 August 2026 65.63 (0.94%) 65.07 64.99 - 66.07 0.7694 times
Thu 06 August 2026 65.02 (-1.05%) 64.68 64.47 - 65.56 0.8902 times
Wed 05 August 2026 65.71 (-0.42%) 66.15 65.53 - 66.24 0.7368 times
Tue 04 August 2026 65.99 (2.6%) 64.53 64.00 - 66.14 0.7352 times
Mon 03 August 2026 64.32 (0.3%) 63.74 63.34 - 64.45 0.935 times
Fri 31 July 2026 64.13 (0.85%) 65.33 63.51 - 65.48 1.0951 times
Thu 30 July 2026 63.59 (4.13%) 62.48 62.30 - 63.64 1.8091 times
Wed 29 July 2026 61.07 (-2.1%) 61.73 60.77 - 62.70 1.2204 times
Tue 28 July 2026 62.38 (-1.98%) 62.38 61.61 - 62.80 0.9908 times
Mon 27 July 2026 63.64 (0.46%) 64.22 62.85 - 64.24 0.7899 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 64.89 and 65.27

Weekly Target 164.79
Weekly Target 264.98
Weekly Target 365.17
Weekly Target 465.36
Weekly Target 565.55

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 10 August 2026 65.17 (-0.7%) 65.21 64.98 - 65.36 0.1925 times
Fri 07 August 2026 65.63 (2.34%) 63.74 63.34 - 66.24 0.9573 times
Fri 31 July 2026 64.13 (1.23%) 64.22 60.77 - 65.48 1.3902 times
Fri 24 July 2026 63.35 (0.09%) 63.81 63.25 - 65.50 0.6775 times
Fri 17 July 2026 63.29 (-5.41%) 65.19 62.01 - 66.31 1.1046 times
Fri 10 July 2026 66.91 (1.83%) 67.16 64.44 - 67.79 0.8553 times
Thu 02 July 2026 65.71 (-2.19%) 67.32 64.80 - 68.50 0.8236 times
Fri 26 June 2026 67.18 (-5.09%) 71.29 66.02 - 71.57 1.1454 times
Thu 18 June 2026 70.78 (4.27%) 69.50 68.41 - 70.92 1.1048 times
Fri 12 June 2026 67.88 (5.09%) 65.09 64.07 - 68.20 1.7488 times
Fri 05 June 2026 64.59 (-5.83%) 70.11 64.36 - 70.86 1.2516 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 64.26 and 67.16

Monthly Target 162.02
Monthly Target 263.59
Monthly Target 364.916666666667
Monthly Target 466.49
Monthly Target 567.82

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 10 August 2026 65.17 (1.62%) 63.74 63.34 - 66.24 0.2024 times
Fri 31 July 2026 64.13 (-6.28%) 67.40 60.77 - 67.79 0.798 times
Tue 30 June 2026 68.43 (-0.23%) 70.11 64.07 - 71.57 0.9803 times
Fri 29 May 2026 68.59 (7.19%) 63.84 63.48 - 69.26 0.8909 times
Thu 30 April 2026 63.99 (12.68%) 57.04 55.40 - 64.27 0.9713 times
Tue 31 March 2026 56.79 (-9.25%) 60.79 54.44 - 61.85 1.8892 times
Fri 27 February 2026 62.58 (5.85%) 58.50 57.40 - 65.96 1.3428 times
Fri 30 January 2026 59.12 (8.08%) 55.89 55.81 - 61.40 1.2921 times
Wed 31 December 2025 54.70 (0.7%) 54.15 52.58 - 55.24 0.8468 times
Fri 28 November 2025 54.32 (-1.77%) 54.73 52.38 - 55.76 0.7863 times
Fri 31 October 2025 55.30 (3.56%) 53.59 51.82 - 56.31 1.0654 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEM are 59.81 and 76.94

Yearly Target 146.6
Yearly Target 255.88
Yearly Target 363.726666666667
Yearly Target 473.01
Yearly Target 580.86

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 10 August 2026 65.17 (19.14%) 55.89 54.44 - 71.57 0.4518 times
Wed 31 December 2025 54.70 (30.8%) 41.87 38.19 - 56.31 0.5955 times
Tue 31 December 2024 41.82 (4%) 39.83 37.48 - 47.44 0.6609 times
Fri 29 December 2023 40.21 (6.09%) 38.90 36.38 - 42.53 0.7333 times
Fri 30 December 2022 37.90 (-22.42%) 49.08 33.49 - 50.89 1.118 times
Fri 31 December 2021 48.85 (-5.46%) 52.62 47.15 - 58.29 0.9384 times
Thu 31 December 2020 51.67 (15.15%) 45.36 30.10 - 52.00 1.1753 times
Tue 31 December 2019 44.87 (14.87%) 38.59 38.30 - 45.20 1.3523 times
Mon 31 December 2018 39.06 (-16.14%) 47.78 37.58 - 52.08 1.7576 times
Wed 27 December 2017 46.58 (33.05%) 35.39 35.30 - 47.93 1.217 times
Fri 30 December 2016 35.01 (0%) 34.01 31.89 - 38.32 0.9897 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.04 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 65.5
12 day DMA 64.17
20 day DMA 64.36
35 day DMA 65.54
50 day DMA 66.33
100 day DMA 64.32
150 day DMA 62.65
200 day DMA 60.61

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1665.1664.92
12 day EMA64.7964.7264.55
20 day EMA64.8564.8264.74
35 day EMA65.4365.4565.44
50 day EMA66.3366.3866.41

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.565.3365.03
12 day SMA64.1764.1264.06
20 day SMA64.3664.3364.39
35 day SMA65.5465.765.78
50 day SMA66.3366.3966.45
100 day SMA64.3264.2664.17
150 day SMA62.6562.5862.51
200 day SMA60.6160.5660.5

Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top