Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 61.66 and 63.05
| Intraday Target 1 | 60.5 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 61.89 |
| Intraday Target 4 | 62.81 |
| Intraday Target 5 | 63.28 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.34 (2.13%) | 61.01 | 60.97 - 62.36 | 1.459 times | Thu 19 February 2026 | 61.04 (-0.25%) | 60.83 | 60.58 - 61.07 | 0.9859 times | Wed 18 February 2026 | 61.19 (0.53%) | 61.03 | 60.91 - 61.55 | 0.7766 times | Tue 17 February 2026 | 60.87 (-0.41%) | 60.72 | 60.19 - 61.08 | 0.9862 times | Fri 13 February 2026 | 61.12 (0%) | 60.72 | 60.13 - 61.21 | 1.0362 times | Fri 13 February 2026 | 61.12 (0.43%) | 60.72 | 60.13 - 61.21 | 1.0389 times | Thu 12 February 2026 | 60.86 (-1.14%) | 61.84 | 60.68 - 61.91 | 1.2405 times | Wed 11 February 2026 | 61.56 (1.53%) | 61.18 | 60.78 - 61.63 | 0.9858 times | Tue 10 February 2026 | 60.63 (0.2%) | 60.64 | 60.42 - 60.91 | 0.5756 times | Mon 09 February 2026 | 60.51 (0.75%) | 59.97 | 59.90 - 60.65 | 0.9154 times | Fri 06 February 2026 | 60.06 (2.61%) | 58.40 | 58.10 - 60.09 | 0.8397 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 61.27 and 63.44
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 61.63 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 1.1346 times | Fri 13 February 2026 | 61.12 (0%) | 60.72 | 60.13 - 61.21 | 0.2794 times | Fri 13 February 2026 | 61.12 (1.76%) | 59.97 | 59.90 - 61.91 | 1.2825 times | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 1.4327 times | Fri 30 January 2026 | 59.12 (0.08%) | 59.19 | 58.85 - 61.40 | 1.7881 times | Fri 23 January 2026 | 59.07 (2.07%) | 57.86 | 57.11 - 59.15 | 0.8752 times | Fri 16 January 2026 | 57.87 (1.28%) | 57.23 | 57.00 - 58.63 | 1.2065 times | Fri 09 January 2026 | 57.14 (1.6%) | 56.59 | 56.36 - 57.43 | 0.949 times | Fri 02 January 2026 | 56.24 (2.61%) | 54.73 | 54.43 - 56.25 | 0.6126 times | Fri 26 December 2025 | 54.81 (2.03%) | 53.97 | 53.88 - 55.03 | 0.4394 times | Fri 19 December 2025 | 53.72 (-0.96%) | 54.55 | 52.58 - 54.58 | 1.0376 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 59.87 and 64.83
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 60.7 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.34 (5.45%) | 58.50 | 57.40 - 62.36 | 1.0967 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.3508 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8853 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.8221 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.1138 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.0444 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.8842 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.9513 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.9506 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9009 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.2341 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 59.08 and 65.63
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 57.98 |
| Yearly Target 3 | 60.17 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 66.72 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.34 (13.97%) | 55.89 | 55.81 - 62.36 | 0.1293 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.6188 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6894 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7729 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1807 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9784 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.2027 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3838 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7986 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2454 times | Fri 30 December 2016 | 35.01 (8.76%) | 31.35 | 27.61 - 38.32 | 1.7115 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.71
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.37 |
| 35 day DMA | 59.17 |
| 50 day DMA | 57.67 |
| 100 day DMA | 56.03 |
| 150 day DMA | 54.19 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.01 | 61 |
| 12 day EMA | 60.88 | 60.61 | 60.53 |
| 20 day EMA | 60.26 | 60.04 | 59.94 |
| 35 day EMA | 59.03 | 58.84 | 58.71 |
| 50 day EMA | 57.78 | 57.59 | 57.45 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.07 | 61.03 |
| 12 day SMA | 60.82 | 60.52 | 60.4 |
| 20 day SMA | 60.37 | 60.2 | 60.08 |
| 35 day SMA | 59.17 | 58.95 | 58.78 |
| 50 day SMA | 57.67 | 57.52 | 57.39 |
| 100 day SMA | 56.03 | 55.93 | 55.85 |
| 150 day SMA | 54.19 | 54.1 | 54.02 |
| 200 day SMA | 52.39 | 52.3 | 52.21 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
