Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.99 and 65.37
| Intraday Target 1 | 63.66 |
| Intraday Target 2 | 64.32 |
| Intraday Target 3 | 65.04 |
| Intraday Target 4 | 65.7 |
| Intraday Target 5 | 66.42 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.98 (-0.11%) | 65.66 | 64.38 - 65.76 | 1.2088 times | Fri 15 May 2026 | 65.05 (-3.49%) | 65.23 | 64.72 - 65.47 | 1.0621 times | Thu 14 May 2026 | 67.40 (0.28%) | 66.81 | 66.81 - 67.52 | 0.5852 times | Wed 13 May 2026 | 67.21 (2.08%) | 66.57 | 66.27 - 67.45 | 1.0251 times | Tue 12 May 2026 | 65.84 (-3.05%) | 67.20 | 64.99 - 67.40 | 1.1711 times | Mon 11 May 2026 | 67.91 (-0.04%) | 67.83 | 67.59 - 68.15 | 0.5482 times | Fri 08 May 2026 | 67.94 (2.03%) | 67.33 | 67.28 - 67.96 | 1.0857 times | Thu 07 May 2026 | 66.59 (-1.33%) | 67.67 | 66.48 - 67.67 | 1.3661 times | Wed 06 May 2026 | 67.49 (3.2%) | 66.85 | 66.64 - 67.59 | 1.3913 times | Tue 05 May 2026 | 65.40 (2.04%) | 64.30 | 64.22 - 65.63 | 0.5564 times | Mon 04 May 2026 | 64.09 (-0.06%) | 64.75 | 63.81 - 64.99 | 0.671 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 63.99 and 65.37
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 65.04 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.98 (-0.11%) | 65.66 | 64.38 - 65.76 | 0.2337 times | Fri 15 May 2026 | 65.05 (-4.25%) | 67.83 | 64.72 - 68.15 | 0.8492 times | Fri 08 May 2026 | 67.94 (5.94%) | 64.75 | 63.81 - 67.96 | 0.9805 times | Fri 01 May 2026 | 64.13 (0.64%) | 63.98 | 62.44 - 64.67 | 0.8114 times | Fri 24 April 2026 | 63.72 (0.13%) | 62.61 | 61.70 - 63.82 | 0.8741 times | Fri 17 April 2026 | 63.64 (5.09%) | 60.08 | 60.00 - 64.22 | 1.0776 times | Fri 10 April 2026 | 60.56 (6.98%) | 56.95 | 56.33 - 60.99 | 1.0156 times | Thu 02 April 2026 | 56.61 (2.55%) | 55.25 | 54.44 - 57.83 | 1.2363 times | Fri 27 March 2026 | 55.20 (-0.79%) | 56.88 | 55.00 - 57.84 | 1.5498 times | Fri 20 March 2026 | 55.64 (-2.04%) | 58.05 | 55.44 - 59.06 | 1.3717 times | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.7664 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 64.39 and 68.74
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 65.643333333333 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.98 (1.55%) | 63.84 | 63.80 - 68.15 | 0.496 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9236 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.7965 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.2769 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2287 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8052 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7477 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0131 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9499 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.7623 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8653 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 59.71 and 73.42
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 62.523333333333 |
| Yearly Target 4 | 70.61 |
| Yearly Target 5 | 76.23 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.98 (18.79%) | 55.89 | 54.44 - 68.15 | 0.329 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.6031 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6694 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7428 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1323 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9504 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.1904 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3696 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7802 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2327 times | Fri 30 December 2016 | 35.01 (0%) | 33.03 | 31.70 - 38.32 | 1.3697 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 66.17 |
| 20 day DMA | 64.95 |
| 35 day DMA | 62.71 |
| 50 day DMA | 61.09 |
| 100 day DMA | 59.95 |
| 150 day DMA | 58.09 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 66.35 | 67 |
| 12 day EMA | 65.72 | 65.85 | 66 |
| 20 day EMA | 64.92 | 64.91 | 64.89 |
| 35 day EMA | 63.26 | 63.16 | 63.05 |
| 50 day EMA | 61.47 | 61.33 | 61.18 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.68 | 67.26 |
| 12 day SMA | 66.17 | 66.09 | 65.89 |
| 20 day SMA | 64.95 | 64.86 | 64.79 |
| 35 day SMA | 62.71 | 62.43 | 62.16 |
| 50 day SMA | 61.09 | 60.94 | 60.82 |
| 100 day SMA | 59.95 | 59.84 | 59.72 |
| 150 day SMA | 58.09 | 58.02 | 57.95 |
| 200 day SMA | 56.38 | 56.3 | 56.22 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
