ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 63.12 and 63.94

Intraday Target 162.96
Intraday Target 263.27
Intraday Target 363.783333333333
Intraday Target 464.09
Intraday Target 564.6

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 20 July 2026 63.57 (0.44%) 63.81 63.48 - 64.30 0.8377 times
Fri 17 July 2026 63.29 (-1.43%) 62.30 62.01 - 63.89 1.3809 times
Thu 16 July 2026 64.21 (-2.09%) 65.69 63.92 - 65.69 0.879 times
Wed 15 July 2026 65.58 (-0.14%) 65.90 64.66 - 66.31 1.2959 times
Tue 14 July 2026 65.67 (1.81%) 64.71 64.49 - 65.80 0.7955 times
Mon 13 July 2026 64.50 (-3.6%) 65.19 64.39 - 65.29 1.3185 times
Fri 10 July 2026 66.91 (0.19%) 66.68 66.12 - 67.02 0.8324 times
Thu 09 July 2026 66.78 (0.85%) 65.45 65.45 - 66.96 0.7171 times
Wed 08 July 2026 66.22 (0.71%) 65.83 64.44 - 66.25 0.9354 times
Tue 07 July 2026 65.75 (-2.71%) 66.80 65.26 - 67.00 1.0077 times
Mon 06 July 2026 67.58 (2.85%) 67.16 67.11 - 67.79 0.8978 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 63.12 and 63.94

Weekly Target 162.96
Weekly Target 263.27
Weekly Target 363.783333333333
Weekly Target 464.09
Weekly Target 564.6

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 20 July 2026 63.57 (0.44%) 63.81 63.48 - 64.30 0.1539 times
Fri 17 July 2026 63.29 (-5.41%) 65.19 62.01 - 66.31 1.0415 times
Fri 10 July 2026 66.91 (1.83%) 67.16 64.44 - 67.79 0.8065 times
Thu 02 July 2026 65.71 (-2.19%) 67.32 64.80 - 68.50 0.7766 times
Fri 26 June 2026 67.18 (-5.09%) 71.29 66.02 - 71.57 1.08 times
Thu 18 June 2026 70.78 (4.27%) 69.50 68.41 - 70.92 1.0417 times
Fri 12 June 2026 67.88 (5.09%) 65.09 64.07 - 68.20 1.6489 times
Fri 05 June 2026 64.59 (-5.83%) 70.11 64.36 - 70.86 1.1802 times
Fri 29 May 2026 68.59 (4.11%) 67.00 67.00 - 69.26 0.9788 times
Fri 22 May 2026 65.88 (1.28%) 65.66 63.48 - 66.39 1.292 times
Fri 15 May 2026 65.05 (-4.25%) 67.83 64.72 - 68.15 1.0617 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 59.9 and 65.68

Monthly Target 158.68
Monthly Target 261.12
Monthly Target 364.456666666667
Monthly Target 466.9
Monthly Target 570.24

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 20 July 2026 63.57 (-7.1%) 67.40 62.01 - 67.79 0.4395 times
Tue 30 June 2026 68.43 (-0.23%) 70.11 64.07 - 71.57 0.9312 times
Fri 29 May 2026 68.59 (7.19%) 63.84 63.48 - 69.26 0.8463 times
Thu 30 April 2026 63.99 (12.68%) 57.04 55.40 - 64.27 0.9226 times
Tue 31 March 2026 56.79 (-9.25%) 60.79 54.44 - 61.85 1.7945 times
Fri 27 February 2026 62.58 (5.85%) 58.50 57.40 - 65.96 1.2755 times
Fri 30 January 2026 59.12 (8.08%) 55.89 55.81 - 61.40 1.2273 times
Wed 31 December 2025 54.70 (0.7%) 54.15 52.58 - 55.24 0.8043 times
Fri 28 November 2025 54.32 (-1.77%) 54.73 52.38 - 55.76 0.7469 times
Fri 31 October 2025 55.30 (3.56%) 53.59 51.82 - 56.31 1.012 times
Tue 30 September 2025 53.40 (7.1%) 49.41 49.35 - 53.67 0.9488 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEM are 59.01 and 76.14

Yearly Target 146.06
Yearly Target 254.82
Yearly Target 363.193333333333
Yearly Target 471.95
Yearly Target 580.32

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 20 July 2026 63.57 (16.22%) 55.89 54.44 - 71.57 0.424 times
Wed 31 December 2025 54.70 (30.8%) 41.87 38.19 - 56.31 0.5972 times
Tue 31 December 2024 41.82 (4%) 39.83 37.48 - 47.44 0.6629 times
Fri 29 December 2023 40.21 (6.09%) 38.90 36.38 - 42.53 0.7355 times
Fri 30 December 2022 37.90 (-22.42%) 49.08 33.49 - 50.89 1.1212 times
Fri 31 December 2021 48.85 (-5.46%) 52.62 47.15 - 58.29 0.9411 times
Thu 31 December 2020 51.67 (15.15%) 45.36 30.10 - 52.00 1.1787 times
Tue 31 December 2019 44.87 (14.87%) 38.59 38.30 - 45.20 1.3562 times
Mon 31 December 2018 39.06 (-16.14%) 47.78 37.58 - 52.08 1.7627 times
Wed 27 December 2017 46.58 (33.05%) 35.39 35.30 - 47.93 1.2206 times
Fri 30 December 2016 35.01 (0%) 32.59 31.70 - 38.32 1.0765 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.11 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 64.46
12 day DMA 65.48
20 day DMA 66.44
35 day DMA 67.18
50 day DMA 67.03
100 day DMA 63.61
150 day DMA 61.63
200 day DMA 59.82

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2664.665.25
12 day EMA65.2765.5866
20 day EMA65.9266.1766.47
35 day EMA66.3266.4866.67
50 day EMA66.5966.7166.85

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4664.6565.37
12 day SMA65.4865.7266.15
20 day SMA66.4466.867.07
35 day SMA67.1867.3367.47
50 day SMA67.0367.1167.15
100 day SMA63.6163.5963.58
150 day SMA61.6361.5761.51
200 day SMA59.8259.7659.71

Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top