Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 56.06 and 57.41
| Intraday Target 1 | 55.81 |
| Intraday Target 2 | 56.3 |
| Intraday Target 3 | 57.156666666667 |
| Intraday Target 4 | 57.65 |
| Intraday Target 5 | 58.51 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.80 (-0.26%) | 56.94 | 56.66 - 58.01 | 0.635 times | Thu 12 March 2026 | 56.95 (-3.2%) | 57.99 | 56.86 - 58.03 | 0.8985 times | Wed 11 March 2026 | 58.83 (0.26%) | 58.84 | 58.33 - 59.16 | 0.4888 times | Tue 10 March 2026 | 58.68 (0.32%) | 58.66 | 58.34 - 59.88 | 0.9557 times | Mon 09 March 2026 | 58.49 (2.04%) | 56.78 | 55.47 - 58.65 | 0.957 times | Fri 06 March 2026 | 57.32 (-0.54%) | 56.83 | 56.56 - 57.70 | 0.944 times | Thu 05 March 2026 | 57.63 (-2.4%) | 58.02 | 56.89 - 58.58 | 1.3789 times | Wed 04 March 2026 | 59.05 (1.08%) | 58.55 | 58.24 - 59.58 | 1.2549 times | Tue 03 March 2026 | 58.42 (-5.01%) | 57.97 | 56.74 - 58.91 | 1.6931 times | Mon 02 March 2026 | 61.50 (-1.73%) | 60.79 | 60.79 - 61.85 | 0.7942 times | Fri 27 February 2026 | 62.58 (-0.19%) | 62.20 | 62.12 - 65.96 | 0.59 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 56.14 and 60.55
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.1969 times | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 1.8448 times | Fri 27 February 2026 | 62.58 (0.38%) | 62.02 | 61.51 - 65.96 | 1.0596 times | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 0.8367 times | Fri 13 February 2026 | 61.12 (0%) | 60.72 | 60.13 - 61.21 | 0.206 times | Fri 13 February 2026 | 61.12 (1.76%) | 59.97 | 59.90 - 61.91 | 0.9457 times | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 1.0565 times | Fri 30 January 2026 | 59.12 (0.08%) | 59.19 | 58.85 - 61.40 | 1.3186 times | Fri 23 January 2026 | 59.07 (2.07%) | 57.86 | 57.11 - 59.15 | 0.6454 times | Fri 16 January 2026 | 57.87 (1.28%) | 57.23 | 57.00 - 58.63 | 0.8897 times | Fri 09 January 2026 | 57.14 (1.6%) | 56.59 | 56.36 - 57.43 | 0.6998 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 52.95 and 59.33
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.80 (-9.24%) | 60.79 | 55.47 - 61.85 | 1.0358 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3978 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2772 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8371 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7773 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0531 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9875 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.836 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8995 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.8988 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.8518 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 56.14 and 66.63
| Yearly Target 1 | 48.92 |
| Yearly Target 2 | 52.86 |
| Yearly Target 3 | 59.41 |
| Yearly Target 4 | 63.35 |
| Yearly Target 5 | 69.9 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.80 (3.84%) | 55.89 | 55.47 - 65.96 | 0.2058 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.614 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6841 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7669 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1716 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9708 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.1933 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3731 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7846 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2358 times | Fri 30 December 2016 | 35.01 (0%) | 29.99 | 27.61 - 38.32 | 1.6783 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 59.08 |
| 20 day DMA | 60.15 |
| 35 day DMA | 60.11 |
| 50 day DMA | 59.35 |
| 100 day DMA | 56.93 |
| 150 day DMA | 55.25 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 58.12 | 58.71 |
| 12 day EMA | 58.72 | 59.07 | 59.46 |
| 20 day EMA | 59.24 | 59.5 | 59.77 |
| 35 day EMA | 59.17 | 59.31 | 59.45 |
| 50 day EMA | 58.83 | 58.91 | 58.99 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.05 | 58.19 |
| 12 day SMA | 59.08 | 59.62 | 60.09 |
| 20 day SMA | 60.15 | 60.37 | 60.57 |
| 35 day SMA | 60.11 | 60.17 | 60.22 |
| 50 day SMA | 59.35 | 59.31 | 59.27 |
| 100 day SMA | 56.93 | 56.9 | 56.87 |
| 150 day SMA | 55.25 | 55.2 | 55.15 |
| 200 day SMA | 53.44 | 53.39 | 53.33 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
