AMEX Emrg Mkts Index MSCI Ishares EEM All indicator, Emrg Mkts Index MSCI Ishares EEM indicators All technical analysis, Emrg Mkts Index MSCI Ishares EEM indicators All free charts, Emrg Mkts Index MSCI Ishares EEM indicators All historical values AMEX

Stock EEM - Share Emrg Mkts Index MSCI Ishares trades in AMEX

Daily Support: 54.71
Daily Resistance: 55.16
5 Day DMA Moving Average is 54.4
20 Day DMA Moving Average is 54.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.74%	54.69	54.75	55.12	54.67	0.66 times
Thu 04 Dec 2025	0.02%	54.28	54.35	54.41	54.18	0.47 times
Wed 03 Dec 2025	0.09%	54.14	54.34	54.35	54.05	0.62 times
Tue 02 Dec 2025	0.02%	54.49	54.29	54.49	54.07	0.61 times
Mon 01 Dec 2025	-0.07%	54.15	54.28	54.45	54.15	0.66 times
Fri 28 Nov 2025	0.15%	54.16	54.32	54.37	54.12	0.55 times
Wed 26 Nov 2025	0.71%	54.00	54.24	54.33	53.96	0.68 times
Tue 25 Nov 2025	0.39%	53.41	53.86	53.87	53.21	0.8 times
Mon 24 Nov 2025	1.04%	53.05	53.65	53.70	53.05	1 times
Fri 21 Nov 2025	-0.02%	52.71	53.10	53.33	52.38	1.48 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Index MSCI Ishares EEM All indicator, Emrg Mkts Index MSCI Ishares EEM indicators All technical analysis, Emrg Mkts Index MSCI Ishares EEM indicators All free charts, Emrg Mkts Index MSCI Ishares EEM indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Index MSCI Ishares EEM All indicator, Emrg Mkts Index MSCI Ishares EEM indicators All technical analysis, Emrg Mkts Index MSCI Ishares EEM indicators All free charts, Emrg Mkts Index MSCI Ishares EEM indicators All historical values AMEX

Emrg Mkts Index MSCI Ishares EEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Index MSCI Ishares EEM ADX is: 4, 28, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emrg Mkts Index MSCI Ishares EEM are:

ADX	+DY	-DY
3	27.9	26.2
13.3	21.7	28.3
12.5	22.2	28.6
11.8	23.1	29.2
11.1	23.9	29.9
10.5	24.3	30
12.2	24.7	31.5
22	21.3	33.3
25.6	21.1	35.5
34.9	18.2	37.7

ADX charts for Emrg Mkts Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Index MSCI Ishares EEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Index MSCI Ishares is 54.38

50 day MA of Emrg Mkts Index MSCI Ishares is 54.31

100 day MA of Emrg Mkts Index MSCI Ishares is 52.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts Index MSCI Ishares EEM is downtrend

Historical Moving averages values of Emrg Mkts Index MSCI Ishares EEM are:

Price	20 day	50 day	100 day
54.75	54.38	54.31	52.34
54.35	54.38	54.27	52.28
54.34	54.42	54.25	52.22
54.29	54.43	54.23	52.16
54.28	54.48	54.21	52.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Index MSCI Ishares EEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Index MSCI Ishares EEM is: 24106740 M

Current day volume is 0.739 times compared to averaged volume Emrg Mkts Index MSCI Ishares has

Historical price to volume measure of Emrg Mkts Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
54.75	0.74%	0.11%	0.739 times
54.35	0.02%	0.13%	0.529 times
54.34	0.09%	0.37%	0.695 times
54.29	0.02%	-0.37%	0.691 times
54.28	-0.07%	0.24%	0.74 times
54.32	0.15%	0.3%	0.625 times
54.24	0.71%	0.44%	0.762 times
53.86	0.39%	0.84%	0.903 times
53.65	1.04%	1.13%	1.131 times
53.10	-0.02%	0.74%	1.663 times

Price to volume Charts of Emrg Mkts Index MSCI Ishares EEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Index MSCI Ishares EEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Index MSCI Ishares EEM is: 54.38 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Emrg Mkts Index MSCI Ishares EEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.75	54.38	0.69	55.76	53
54.35	54.38	0.69	55.76	53
54.34	54.42	0.71	55.83	53.01
54.29	54.43	0.71	55.85	53.01
54.28	54.48	0.73	55.94	53.02

Bollinger Bands charts for Emrg Mkts Index MSCI Ishares EEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Index MSCI Ishares EEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Index MSCI Ishares EEM

14 day Emrg Mkts Index MSCI Ishares EEM RSI is: 47.79

According to RSI indicator, Buying is dominating the stock of Emrg Mkts Index MSCI Ishares EEM

Historical values of RSI indicator for Emrg Mkts Index MSCI Ishares are as follows in descending order:

47.79 47.24 49.03 50.61 52.41 50.77 52.24 52.32 53.21 52.56 50.76 52.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Index MSCI Ishares EEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Index MSCI Ishares EEM

12,26,9 day Emrg Mkts Index MSCI Ishares EEM MACD is: 54.31, 54.31, 0

According to MACD indicator, Prices of Emrg Mkts Index MSCI Ishares EEM are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emrg Mkts Index MSCI Ishares EEM are:

54.31, 54.31, 0
54.23, 54.28, -0.050000000000004
54.21, 54.27, -0.060000000000002
54.19, 54.26, -0.07
54.17, 54.26, -0.089999999999996
54.15, 54.26, -0.11
54.12, 54.25, -0.13
54.1, 54.25, -0.15
54.14, 54.28, -0.14
54.23, 54.33, -0.1

MACD charts of Emrg Mkts Index MSCI Ishares EEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Index MSCI Ishares EEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Index MSCI Ishares EEM CCI is: 144

According to CCI indicator, Emrg Mkts Index MSCI Ishares EEM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Emrg Mkts Index MSCI Ishares

Historical CCI values of Emrg Mkts Index MSCI Ishares EEM are:

144 51 39 46 47 43 27 -65 -97 -189

CCI charts of Emrg Mkts Index MSCI Ishares EEM are below. Second charts towards left.

Emrg Mkts Index MSCI Ishares EEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Index MSCI Ishares EEM Stochastics is: 71

According to Stochastics indicator, Buying is coming in Emrg Mkts Index MSCI Ishares

Emrg Mkts Index MSCI Ishares EEM is closing near its highest highs

Historical Stochastics values of Emrg Mkts Index MSCI Ishares EEM are:

71 71 71 71 71 71 71 71 71 71

Emrg Mkts Index MSCI Ishares EEM Stochastics charts are below. Third charts to the left, at the bottom