AMEX Emrg Mkts Index MSCI Ishares EEM All indicator, Emrg Mkts Index MSCI Ishares EEM indicators All technical analysis, Emrg Mkts Index MSCI Ishares EEM indicators All free charts, Emrg Mkts Index MSCI Ishares EEM indicators All historical values AMEX

Stock EEM - Share Emrg Mkts Index MSCI Ishares trades in AMEX

Daily Support: 42.1
Daily Resistance: 42.67
5 Day DMA Moving Average is 42.62
20 Day DMA Moving Average is 43.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	0.4%	41.96	42.27	42.49	41.92	0.71 times
Thu 19 Dec 2024	0.33%	42.37	42.10	42.41	42.10	0.85 times
Wed 18 Dec 2024	-2.33%	42.90	41.96	43.01	41.88	0.98 times
Tue 17 Dec 2024	-1.9%	42.72	42.96	43.01	42.69	0.85 times
Mon 16 Dec 2024	-0.55%	43.83	43.79	43.96	43.78	0.95 times
Fri 13 Dec 2024	0.09%	44.10	44.03	44.11	43.88	0.58 times
Thu 12 Dec 2024	-0.5%	44.06	43.99	44.22	43.93	0.54 times
Wed 11 Dec 2024	0.41%	44.13	44.21	44.24	43.99	0.62 times
Tue 10 Dec 2024	-1.61%	44.28	44.03	44.32	44.00	0.81 times
Mon 09 Dec 2024	2.92%	44.79	44.75	45.10	44.73	1.04 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Index MSCI Ishares EEM All indicator, Emrg Mkts Index MSCI Ishares EEM indicators All technical analysis, Emrg Mkts Index MSCI Ishares EEM indicators All free charts, Emrg Mkts Index MSCI Ishares EEM indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Index MSCI Ishares EEM All indicator, Emrg Mkts Index MSCI Ishares EEM indicators All technical analysis, Emrg Mkts Index MSCI Ishares EEM indicators All free charts, Emrg Mkts Index MSCI Ishares EEM indicators All historical values AMEX

Emrg Mkts Index MSCI Ishares EEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Index MSCI Ishares EEM ADX is: 36, 22, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Emrg Mkts Index MSCI Ishares EEM are:

ADX	+DY	-DY
35.1	21.8	45.5
31.6	23.6	45.5
31.7	25	48.2
21.1	28.8	44.2
0	34	34
3	34.7	32.7
2.9	35.3	33.3
2.7	35.8	34
2.6	36.4	34.5
16.7	39.6	28.3

ADX charts for Emrg Mkts Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Index MSCI Ishares EEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Index MSCI Ishares is 43.34

50 day MA of Emrg Mkts Index MSCI Ishares is 44.48

100 day MA of Emrg Mkts Index MSCI Ishares is 43.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts Index MSCI Ishares EEM is downtrend

Historical Moving averages values of Emrg Mkts Index MSCI Ishares EEM are:

Price	20 day	50 day	100 day
42.27	43.34	44.48	43.86
42.10	43.38	44.57	43.86
41.96	43.43	44.67	43.86
42.96	43.51	44.75	43.86
43.79	43.57	44.81	43.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Index MSCI Ishares EEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Index MSCI Ishares EEM is: 32271200 M

Current day volume is 0.727 times compared to averaged volume Emrg Mkts Index MSCI Ishares has

Historical price to volume measure of Emrg Mkts Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
42.27	0.4%	0.74%	0.727 times
42.10	0.33%	-0.64%	0.864 times
41.96	-2.33%	-2.19%	1.002 times
42.96	-1.9%	0.56%	0.861 times
43.79	-0.55%	-0.09%	0.972 times
44.03	0.09%	-0.16%	0.594 times
43.99	-0.5%	-0.16%	0.546 times
44.21	0.41%	0.18%	0.627 times
44.03	-1.61%	-0.56%	0.82 times
44.75	2.92%	-0.09%	1.061 times

Price to volume Charts of Emrg Mkts Index MSCI Ishares EEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Index MSCI Ishares EEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Index MSCI Ishares EEM is: 43.34 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Emrg Mkts Index MSCI Ishares EEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.27	43.34	0.68	44.71	41.97
42.10	43.38	0.64	44.67	42.09
41.96	43.43	0.58	44.58	42.28
42.96	43.51	0.47	44.45	42.57
43.79	43.57	0.48	44.53	42.61

Bollinger Bands charts for Emrg Mkts Index MSCI Ishares EEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Index MSCI Ishares EEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Index MSCI Ishares EEM

14 day Emrg Mkts Index MSCI Ishares EEM RSI is: 46.95

According to RSI indicator, Selling is dominating the stock of Emrg Mkts Index MSCI Ishares EEM

Historical values of RSI indicator for Emrg Mkts Index MSCI Ishares are as follows in descending order:

46.95 47.97 49.16 51.99 54.45 53.9 55.56 54.88 55.96 57.98 54.29 54.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Index MSCI Ishares EEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Index MSCI Ishares EEM

12,26,9 day Emrg Mkts Index MSCI Ishares EEM MACD is: 43.08, 43.54, -0.46

According to MACD indicator, Prices of Emrg Mkts Index MSCI Ishares EEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emrg Mkts Index MSCI Ishares EEM are:

43.08, 43.54, -0.46
43.23, 43.64, -0.41
43.44, 43.76, -0.32
43.71, 43.9, -0.19
43.85, 43.98, -0.13
43.86, 44, -0.14
43.83, 44, -0.17
43.8, 44, -0.2
43.72, 43.98, -0.26
43.66, 43.98, -0.32

MACD charts of Emrg Mkts Index MSCI Ishares EEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Index MSCI Ishares EEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Index MSCI Ishares EEM CCI is: -119

According to CCI indicator, Emrg Mkts Index MSCI Ishares EEM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Emrg Mkts Index MSCI Ishares

Historical CCI values of Emrg Mkts Index MSCI Ishares EEM are:

-119 -122 -114 -52 45 62 66 76 73 148

CCI charts of Emrg Mkts Index MSCI Ishares EEM are below. Second charts towards left.

Emrg Mkts Index MSCI Ishares EEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Index MSCI Ishares EEM Stochastics is: 8

According to Stochastics indicator, Buying is coming in Emrg Mkts Index MSCI Ishares

Emrg Mkts Index MSCI Ishares EEM is closing near its lowest lows

Historical Stochastics values of Emrg Mkts Index MSCI Ishares EEM are:

8 8 8 8 8 8 8 8 8 8

Emrg Mkts Index MSCI Ishares EEM Stochastics charts are below. Third charts to the left, at the bottom