ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEM Historical charts - Emrg Mkts Index MSCI Ishares

Historical charts for Stock EEM - Share Emrg Mkts Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 56.5
  • 12Day Average: 56.47
  • 20Day Average: 57.09
  • 50Day Average: 59.15
  • 100Day Average: 57.17
  • 150Day Average: 55.88

EEM Indicators & signals

Indicator MACD (12,26,9)

56.81, 57.56, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

18.68, 24.03, 35.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 57.11 56.74 to 57.42 0.88% 0.38 times
02 Thu Apr 2026 56.61 55.40 to 57.03 -1.08% 0.63 times
01 Wed Apr 2026 57.23 56.87 to 57.83 0.77% 1.01 times
31 Tue Mar 2026 56.79 54.88 to 56.86 3.69% 1.46 times
30 Mon Mar 2026 54.77 54.44 to 55.66 -0.78% 0.56 times
27 Fri Mar 2026 55.20 55.00 to 55.95 -0.45% 0.71 times
26 Thu Mar 2026 55.45 55.44 to 56.90 -3.43% 0.84 times
25 Wed Mar 2026 57.42 57.03 to 57.77 1.59% 0.82 times
24 Tue Mar 2026 56.52 56.03 to 56.92 -1.38% 0.84 times
23 Mon Mar 2026 57.31 56.56 to 57.84 3% 1.38 times
20 Fri Mar 2026 55.64 55.44 to 57.01 -3.45% 1.75 times
19 Thu Mar 2026 57.63 56.26 to 57.87 -1.92% 1.05 times

Technical analysis forecast for EEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEM EEM at this time. Stock is falling and might fall more.

It appears as if EEM EEM gave a large move recently.

Stock of EEM (EEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEM is bearish for shortterm, and stock might move down till 56.1 or till 54.7. Use a stoploss of 57.28 and if the stock hits stoploss, then it can shoot up till 58.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEM Historical charts - Share Emrg Mkts Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EEM Historical charts - Share Emrg Mkts Index MSCI Ishares

 

Back to top