ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEM Historical charts - Emrg Mkts Index MSCI Ishares

Historical charts for Stock EEM - Share Emrg Mkts Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 66.32
  • 12Day Average: 67.78
  • 20Day Average: 67.09
  • 50Day Average: 64.98
  • 100Day Average: 62.08
  • 150Day Average: 59.76

EEM Indicators & signals

Indicator MACD (12,26,9)

67.11, 66.59, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

4.44, 25.82, 23.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 67.88 67.09 to 68.20 0.55% 1.4 times
11 Thu Jun 2026 67.51 64.88 to 67.60 4.41% 1.15 times
10 Wed Jun 2026 64.66 64.58 to 66.28 -1.76% 1.32 times
09 Tue Jun 2026 65.82 64.07 to 67.46 0.12% 1.48 times
08 Mon Jun 2026 65.74 64.54 to 66.37 1.78% 0.75 times
05 Fri Jun 2026 64.59 64.36 to 66.89 -6.53% 1.83 times
04 Thu Jun 2026 69.10 68.08 to 69.29 -1.2% 0.57 times
03 Wed Jun 2026 69.94 69.56 to 70.76 -1.24% 0.54 times
02 Tue Jun 2026 70.82 70.06 to 70.86 1.03% 0.49 times
01 Mon Jun 2026 70.10 69.13 to 70.51 2.2% 0.94 times
29 Fri May 2026 68.59 68.50 to 69.25 -0.03% 0.92 times
28 Thu May 2026 68.61 67.43 to 68.77 0.31% 1.16 times

Technical analysis forecast of EEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEM EEM at this time. Stock is rising and might rise more.

It appears as if EEM EEM gave a large move recently.

Stock of EEM (EEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EEM is bullish for shortterm, and stock might move up till 68.9 or till 71.4. Use a stoploss of 66.92 and if this stock hits its stoploss, then it can fall down till 64.9

Tomorrow's movement Prediction of EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEM Historical charts - Share Emrg Mkts Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EEM Historical charts - Share Emrg Mkts Index MSCI Ishares

 

Back to top