ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEM Historical charts - Emrg Mkts Index MSCI Ishares

Historical charts for Stock EEM - Share Emrg Mkts Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 65.44
  • 12Day Average: 66.47
  • 20Day Average: 65.42
  • 50Day Average: 61.54
  • 100Day Average: 60.36
  • 150Day Average: 58.4

EEM Indicators & signals

Indicator MACD (12,26,9)

65.6, 64.54, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

17.33, 21.23, 30.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 65.47 64.03 to 65.56 1.84% 0.93 times
19 Tue May 2026 64.29 63.48 to 64.97 -1.06% 1.06 times
18 Mon May 2026 64.98 64.38 to 65.76 -0.11% 1.14 times
15 Fri May 2026 65.05 64.72 to 65.47 -3.49% 1.01 times
14 Thu May 2026 67.40 66.81 to 67.52 0.28% 0.55 times
13 Wed May 2026 67.21 66.27 to 67.45 2.08% 0.97 times
12 Tue May 2026 65.84 64.99 to 67.40 -3.05% 1.11 times
11 Mon May 2026 67.91 67.59 to 68.15 -0.04% 0.52 times
08 Fri May 2026 67.94 67.28 to 67.96 2.03% 1.03 times
07 Thu May 2026 66.59 66.48 to 67.67 -1.33% 1.29 times
06 Wed May 2026 67.49 66.64 to 67.59 0.01% 1.32 times
06 Wed May 2026 67.48 66.64 to 67.59 3.18% 1 times

Technical analysis forecast of EEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEM EEM at this time. Stock is rising and might rise more.

It appears as if EEM EEM gave a large move recently.

Stock of EEM (EEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EEM is bullish for shortterm, and stock might move up till 66.7 or till 68.7. Use a stoploss of 65.06 and if this stock hits its stoploss, then it can fall down till 63.38

Tomorrow's movement Prediction of EEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEM Historical charts - Share Emrg Mkts Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EEM Historical charts - Share Emrg Mkts Index MSCI Ishares

 

Back to top