ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEM Historical charts - Emrg Mkts Index MSCI Ishares

Historical charts for Stock EEM - Share Emrg Mkts Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 65.5
  • 12Day Average: 64.17
  • 20Day Average: 64.25
  • 50Day Average: 66.22
  • 100Day Average: 64.47
  • 150Day Average: 62.79

EEM Indicators & signals

Indicator MACD (12,26,9)

64.75, 64.96, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

3.8, 25.17, 27.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 65.17 64.98 to 65.36 -0.7% 0.82 times
07 Fri Aug 2026 65.63 64.99 to 66.07 0.94% 0.77 times
06 Thu Aug 2026 65.02 64.47 to 65.56 -1.05% 0.89 times
05 Wed Aug 2026 65.71 65.53 to 66.24 -0.42% 0.74 times
04 Tue Aug 2026 65.99 64.00 to 66.14 2.6% 0.74 times
03 Mon Aug 2026 64.32 63.34 to 64.45 0.3% 0.94 times
31 Fri Jul 2026 64.13 63.51 to 65.48 0.85% 1.1 times
30 Thu Jul 2026 63.59 62.30 to 63.64 4.13% 1.81 times
29 Wed Jul 2026 61.07 60.77 to 62.70 -2.1% 1.22 times
28 Tue Jul 2026 62.38 61.61 to 62.80 -1.98% 0.99 times
27 Mon Jul 2026 63.64 62.85 to 64.24 0.46% 0.79 times
24 Fri Jul 2026 63.35 63.25 to 64.35 0% 0.71 times

Technical analysis forecast of EEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEM EEM at this time. Stock is rising and might rise more.

It appears as if EEM EEM gave a large move recently.

Stock of EEM (EEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EEM is bullish for shortterm, and stock might move up till 66 or till 67.5. Use a stoploss of 64.8 and if this stock hits its stoploss, then it can fall down till 63.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEM Historical charts - Share Emrg Mkts Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EEM Historical charts - Share Emrg Mkts Index MSCI Ishares

 

Back to top