ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEM Historical charts - Emrg Mkts Index MSCI Ishares

Historical charts for Stock EEM - Share Emrg Mkts Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 54.25
  • 12Day Average: 54.03
  • 20Day Average: 54.19
  • 50Day Average: 54.47
  • 100Day Average: 53.04
  • 150Day Average: 51.3

EEM Indicators & signals

Indicator MACD (12,26,9)

54.13, 54.16, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 36.07, 26.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 54.81 54.51 to 55.03 0.72% 0.41 times
24 Wed Dec 2025 54.42 54.34 to 54.46 0.2% 0.38 times
23 Tue Dec 2025 54.31 53.90 to 54.33 0.56% 1 times
22 Mon Dec 2025 54.01 53.88 to 54.05 0.54% 0.7 times
19 Fri Dec 2025 53.72 53.50 to 53.89 1.02% 1.14 times
18 Thu Dec 2025 53.18 52.99 to 53.50 1.08% 0.92 times
17 Wed Dec 2025 52.61 52.58 to 53.59 -0.7% 1.15 times
16 Tue Dec 2025 52.98 52.77 to 53.13 -2.03% 1.51 times
15 Mon Dec 2025 54.08 54.07 to 54.58 -0.29% 1.15 times
12 Fri Dec 2025 54.24 54.10 to 54.95 -1.17% 1.21 times
11 Thu Dec 2025 54.88 54.48 to 54.95 -0.47% 0.87 times
10 Wed Dec 2025 55.14 54.58 to 55.24 1.12% 1.38 times

Technical analysis forecast of EEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEM EEM at this time. Stock is rising and might rise more.

It appears as if EEM EEM gave a large move recently.

Stock of EEM (EEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EEM stays above 54.8, but if it comes below 54.8, then a intra day sell could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 54.15 as target. However if you take a buy trade in EEM, then use 54.8 as stoploss and 55.5 as target.

Tomorrow's movement Prediction of EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEM Historical charts - Share Emrg Mkts Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EEM Historical charts - Share Emrg Mkts Index MSCI Ishares

 

Back to top