EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.12 and 63.94
| Intraday Target 1 | 62.96 |
| Intraday Target 2 | 63.27 |
| Intraday Target 3 | 63.783333333333 |
| Intraday Target 4 | 64.09 |
| Intraday Target 5 | 64.6 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.57 (0.44%) | 63.81 | 63.48 - 64.30 | 0.8377 times | Fri 17 July 2026 | 63.29 (-1.43%) | 62.30 | 62.01 - 63.89 | 1.3809 times | Thu 16 July 2026 | 64.21 (-2.09%) | 65.69 | 63.92 - 65.69 | 0.879 times | Wed 15 July 2026 | 65.58 (-0.14%) | 65.90 | 64.66 - 66.31 | 1.2959 times | Tue 14 July 2026 | 65.67 (1.81%) | 64.71 | 64.49 - 65.80 | 0.7955 times | Mon 13 July 2026 | 64.50 (-3.6%) | 65.19 | 64.39 - 65.29 | 1.3185 times | Fri 10 July 2026 | 66.91 (0.19%) | 66.68 | 66.12 - 67.02 | 0.8324 times | Thu 09 July 2026 | 66.78 (0.85%) | 65.45 | 65.45 - 66.96 | 0.7171 times | Wed 08 July 2026 | 66.22 (0.71%) | 65.83 | 64.44 - 66.25 | 0.9354 times | Tue 07 July 2026 | 65.75 (-2.71%) | 66.80 | 65.26 - 67.00 | 1.0077 times | Mon 06 July 2026 | 67.58 (2.85%) | 67.16 | 67.11 - 67.79 | 0.8978 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 63.12 and 63.94
| Weekly Target 1 | 62.96 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 63.783333333333 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.57 (0.44%) | 63.81 | 63.48 - 64.30 | 0.1539 times | Fri 17 July 2026 | 63.29 (-5.41%) | 65.19 | 62.01 - 66.31 | 1.0415 times | Fri 10 July 2026 | 66.91 (1.83%) | 67.16 | 64.44 - 67.79 | 0.8065 times | Thu 02 July 2026 | 65.71 (-2.19%) | 67.32 | 64.80 - 68.50 | 0.7766 times | Fri 26 June 2026 | 67.18 (-5.09%) | 71.29 | 66.02 - 71.57 | 1.08 times | Thu 18 June 2026 | 70.78 (4.27%) | 69.50 | 68.41 - 70.92 | 1.0417 times | Fri 12 June 2026 | 67.88 (5.09%) | 65.09 | 64.07 - 68.20 | 1.6489 times | Fri 05 June 2026 | 64.59 (-5.83%) | 70.11 | 64.36 - 70.86 | 1.1802 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.00 | 67.00 - 69.26 | 0.9788 times | Fri 22 May 2026 | 65.88 (1.28%) | 65.66 | 63.48 - 66.39 | 1.292 times | Fri 15 May 2026 | 65.05 (-4.25%) | 67.83 | 64.72 - 68.15 | 1.0617 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 59.9 and 65.68
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 64.456666666667 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.57 (-7.1%) | 67.40 | 62.01 - 67.79 | 0.4395 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9312 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.8463 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9226 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.7945 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.2755 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2273 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8043 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7469 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.012 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9488 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 59.01 and 76.14
| Yearly Target 1 | 46.06 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 63.193333333333 |
| Yearly Target 4 | 71.95 |
| Yearly Target 5 | 80.32 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.57 (16.22%) | 55.89 | 54.44 - 71.57 | 0.424 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.5972 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6629 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7355 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1212 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9411 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.1787 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3562 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7627 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2206 times | Fri 30 December 2016 | 35.01 (0%) | 32.59 | 31.70 - 38.32 | 1.0765 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 65.48 |
| 20 day DMA | 66.44 |
| 35 day DMA | 67.18 |
| 50 day DMA | 67.03 |
| 100 day DMA | 63.61 |
| 150 day DMA | 61.63 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 64.6 | 65.25 |
| 12 day EMA | 65.27 | 65.58 | 66 |
| 20 day EMA | 65.92 | 66.17 | 66.47 |
| 35 day EMA | 66.32 | 66.48 | 66.67 |
| 50 day EMA | 66.59 | 66.71 | 66.85 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.65 | 65.37 |
| 12 day SMA | 65.48 | 65.72 | 66.15 |
| 20 day SMA | 66.44 | 66.8 | 67.07 |
| 35 day SMA | 67.18 | 67.33 | 67.47 |
| 50 day SMA | 67.03 | 67.11 | 67.15 |
| 100 day SMA | 63.61 | 63.59 | 63.58 |
| 150 day SMA | 61.63 | 61.57 | 61.51 |
| 200 day SMA | 59.82 | 59.76 | 59.71 |


