Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 53.61 and 54
| Intraday Target 1 | 53.31 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 53.703333333333 |
| Intraday Target 4 | 53.91 |
| Intraday Target 5 | 54.09 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.72 (1.02%) | 53.54 | 53.50 - 53.89 | 1.0191 times | Thu 18 December 2025 | 53.18 (1.08%) | 52.99 | 52.99 - 53.50 | 0.8211 times | Wed 17 December 2025 | 52.61 (-0.7%) | 53.35 | 52.58 - 53.59 | 1.0291 times | Tue 16 December 2025 | 52.98 (-2.03%) | 52.96 | 52.77 - 53.13 | 1.3496 times | Mon 15 December 2025 | 54.08 (-0.29%) | 54.55 | 54.07 - 54.58 | 1.0299 times | Fri 12 December 2025 | 54.24 (-1.17%) | 54.91 | 54.10 - 54.95 | 1.0813 times | Thu 11 December 2025 | 54.88 (-0.47%) | 54.70 | 54.48 - 54.95 | 0.7781 times | Wed 10 December 2025 | 55.14 (1.12%) | 54.65 | 54.58 - 55.24 | 1.2379 times | Tue 09 December 2025 | 54.53 (-0.16%) | 54.30 | 54.25 - 54.58 | 0.6288 times | Mon 08 December 2025 | 54.62 (-0.24%) | 54.87 | 54.48 - 54.87 | 1.0251 times | Fri 05 December 2025 | 54.75 (0.74%) | 54.69 | 54.67 - 55.12 | 0.6296 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 52.15 and 54.15
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.626666666667 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.72 (-0.96%) | 54.55 | 52.58 - 54.58 | 1.2454 times | Fri 12 December 2025 | 54.24 (-0.93%) | 54.87 | 54.10 - 55.24 | 1.1273 times | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.6862 times | Fri 28 November 2025 | 54.32 (2.3%) | 53.05 | 53.05 - 54.37 | 0.6915 times | Fri 21 November 2025 | 53.10 (-3.38%) | 54.52 | 52.38 - 54.89 | 1.2007 times | Fri 14 November 2025 | 54.96 (0.77%) | 55.28 | 54.41 - 55.76 | 1.0103 times | Fri 07 November 2025 | 54.54 (-1.37%) | 54.73 | 53.80 - 55.25 | 0.8123 times | Fri 31 October 2025 | 55.30 (0.36%) | 55.72 | 55.03 - 56.31 | 1.1297 times | Fri 24 October 2025 | 55.10 (1.7%) | 52.75 | 52.75 - 55.21 | 0.8293 times | Fri 17 October 2025 | 54.18 (4.31%) | 53.44 | 52.53 - 54.58 | 1.2674 times | Fri 10 October 2025 | 51.94 (-4.22%) | 54.29 | 51.82 - 54.84 | 1.1955 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 51.82 and 54.48
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 53.846666666667 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.72 (-1.1%) | 54.15 | 52.58 - 55.24 | 0.7097 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.8619 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.1678 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.0949 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.927 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.9974 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.9966 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9445 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.2939 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.0064 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.0073 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 45.96 and 64.08
| Yearly Target 1 | 31.29 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 49.406666666667 |
| Yearly Target 4 | 60.62 |
| Yearly Target 5 | 67.53 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.72 (28.46%) | 41.87 | 38.19 - 56.31 | 0.5252 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.5958 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.668 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.0204 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.8456 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.0394 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.1959 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.5544 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.0763 times | Fri 30 December 2016 | 35.01 (8.76%) | 31.35 | 27.61 - 38.32 | 1.4791 times | Thu 31 December 2015 | 32.19 (0%) | 35.94 | 31.50 - 36.42 | 0.2812 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 54.09 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.36 |
| 50 day DMA | 54.36 |
| 100 day DMA | 52.81 |
| 150 day DMA | 51.08 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.39 | 53.5 |
| 12 day EMA | 53.83 | 53.85 | 53.97 |
| 20 day EMA | 54.01 | 54.04 | 54.13 |
| 35 day EMA | 54.16 | 54.19 | 54.25 |
| 50 day EMA | 54.26 | 54.28 | 54.32 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.42 | 53.76 |
| 12 day SMA | 54.09 | 54.14 | 54.23 |
| 20 day SMA | 54.06 | 54.03 | 54.06 |
| 35 day SMA | 54.36 | 54.43 | 54.5 |
| 50 day SMA | 54.36 | 54.38 | 54.39 |
| 100 day SMA | 52.81 | 52.76 | 52.72 |
| 150 day SMA | 51.08 | 51.03 | 50.98 |
| 200 day SMA | 49.17 | 49.12 | 49.07 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
