Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.97 and 64.84
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 63.73 |
| Intraday Target 3 | 64.2 |
| Intraday Target 4 | 64.6 |
| Intraday Target 5 | 65.07 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.13 (0.22%) | 63.84 | 63.80 - 64.67 | 1.0147 times | Thu 30 April 2026 | 63.99 (2.07%) | 63.24 | 62.88 - 64.14 | 1.4527 times | Wed 29 April 2026 | 62.69 (-0.48%) | 63.07 | 62.44 - 63.12 | 0.9493 times | Tue 28 April 2026 | 62.99 (-1.02%) | 62.79 | 62.53 - 63.12 | 0.9307 times | Mon 27 April 2026 | 63.64 (-0.13%) | 63.98 | 63.50 - 64.27 | 0.4666 times | Fri 24 April 2026 | 63.72 (2.2%) | 62.46 | 62.46 - 63.82 | 0.9743 times | Thu 23 April 2026 | 62.35 (-1.64%) | 62.75 | 61.70 - 63.07 | 1.5012 times | Wed 22 April 2026 | 63.39 (1.83%) | 62.95 | 62.79 - 63.42 | 0.7636 times | Tue 21 April 2026 | 62.25 (-1.47%) | 63.28 | 62.15 - 63.37 | 1.1529 times | Mon 20 April 2026 | 63.18 (-0.72%) | 62.61 | 62.55 - 63.26 | 0.794 times | Fri 17 April 2026 | 63.64 (1.91%) | 63.53 | 63.37 - 64.22 | 2.0858 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 63.29 and 65.52
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 63.746666666667 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.13 (0.64%) | 63.98 | 62.44 - 64.67 | 0.58 times | Fri 24 April 2026 | 63.72 (0.13%) | 62.61 | 61.70 - 63.82 | 0.6248 times | Fri 17 April 2026 | 63.64 (5.09%) | 60.08 | 60.00 - 64.22 | 0.7703 times | Fri 10 April 2026 | 60.56 (6.98%) | 56.95 | 56.33 - 60.99 | 0.726 times | Thu 02 April 2026 | 56.61 (2.55%) | 55.25 | 54.44 - 57.83 | 0.8837 times | Fri 27 March 2026 | 55.20 (-0.79%) | 56.88 | 55.00 - 57.84 | 1.1078 times | Fri 20 March 2026 | 55.64 (-2.04%) | 58.05 | 55.44 - 59.06 | 0.9805 times | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.2627 times | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 1.9463 times | Fri 27 February 2026 | 62.58 (0.38%) | 62.02 | 61.51 - 65.96 | 1.1178 times | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 0.8827 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 63.97 and 64.84
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 64.2 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.13 (0.22%) | 63.84 | 63.80 - 64.67 | 0.0393 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.957 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.8614 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3932 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.273 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8343 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7747 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0497 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9842 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.8333 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8965 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 59.29 and 70.81
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 57.06 |
| Yearly Target 3 | 61.51 |
| Yearly Target 4 | 68.58 |
| Yearly Target 5 | 73.03 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.13 (17.24%) | 55.89 | 54.44 - 65.96 | 0.3043 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.6078 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6772 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7592 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1598 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9611 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.1813 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3593 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7667 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2233 times | Fri 30 December 2016 | 35.01 (0%) | 30.22 | 30.00 - 38.32 | 1.4346 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEM is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.19 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 63.2 |
| 20 day DMA | 61.98 |
| 35 day DMA | 59.75 |
| 50 day DMA | 59.95 |
| 100 day DMA | 58.67 |
| 150 day DMA | 57.21 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 63.32 | 62.99 |
| 12 day EMA | 62.88 | 62.65 | 62.41 |
| 20 day EMA | 62.07 | 61.85 | 61.62 |
| 35 day EMA | 61.35 | 61.19 | 61.02 |
| 50 day EMA | 60.38 | 60.23 | 60.08 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.41 | 63.08 |
| 12 day SMA | 63.2 | 63.04 | 62.9 |
| 20 day SMA | 61.98 | 61.61 | 61.27 |
| 35 day SMA | 59.75 | 59.59 | 59.44 |
| 50 day SMA | 59.95 | 59.89 | 59.82 |
| 100 day SMA | 58.67 | 58.57 | 58.48 |
| 150 day SMA | 57.21 | 57.14 | 57.07 |
| 200 day SMA | 55.5 | 55.43 | 55.35 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
