EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 58.19 and 58.84
| Intraday Target 1 | 57.69 |
| Intraday Target 2 | 58.03 |
| Intraday Target 3 | 58.336666666667 |
| Intraday Target 4 | 58.68 |
| Intraday Target 5 | 58.99 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.38 (2.78%) | 58.05 | 57.99 - 58.64 | 0.6246 times | Fri 13 March 2026 | 56.80 (-0.26%) | 56.94 | 56.66 - 58.01 | 0.6467 times | Thu 12 March 2026 | 56.95 (-3.2%) | 57.99 | 56.86 - 58.03 | 0.915 times | Wed 11 March 2026 | 58.83 (0.26%) | 58.84 | 58.33 - 59.16 | 0.4978 times | Tue 10 March 2026 | 58.68 (0.32%) | 58.66 | 58.34 - 59.88 | 0.9733 times | Mon 09 March 2026 | 58.49 (2.04%) | 56.78 | 55.47 - 58.65 | 0.9746 times | Fri 06 March 2026 | 57.32 (-0.54%) | 56.83 | 56.56 - 57.70 | 0.9614 times | Thu 05 March 2026 | 57.63 (-2.4%) | 58.02 | 56.89 - 58.58 | 1.4043 times | Wed 04 March 2026 | 59.05 (1.08%) | 58.55 | 58.24 - 59.58 | 1.278 times | Tue 03 March 2026 | 58.42 (-5.01%) | 57.97 | 56.74 - 58.91 | 1.7243 times | Mon 02 March 2026 | 61.50 (-1.73%) | 60.79 | 60.79 - 61.85 | 0.8088 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 58.19 and 58.84
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 58.336666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.38 (2.78%) | 58.05 | 57.99 - 58.64 | 0.2007 times | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.2874 times | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 1.9844 times | Fri 27 February 2026 | 62.58 (0.38%) | 62.02 | 61.51 - 65.96 | 1.1397 times | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 0.9 times | Fri 13 February 2026 | 61.12 (0%) | 60.72 | 60.13 - 61.21 | 0.2216 times | Fri 13 February 2026 | 61.12 (1.76%) | 59.97 | 59.90 - 61.91 | 1.0173 times | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 1.1364 times | Fri 30 January 2026 | 59.12 (0.08%) | 59.19 | 58.85 - 61.40 | 1.4184 times | Fri 23 January 2026 | 59.07 (2.07%) | 57.86 | 57.11 - 59.15 | 0.6942 times | Fri 16 January 2026 | 57.87 (1.28%) | 57.23 | 57.00 - 58.63 | 0.957 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 53.74 and 60.12
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 58.566666666667 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.38 (-6.71%) | 60.79 | 55.47 - 61.85 | 1.0924 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3889 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2692 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8318 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7724 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0465 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9812 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.8307 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8938 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.8931 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.8464 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 56.93 and 67.42
| Yearly Target 1 | 49.45 |
| Yearly Target 2 | 53.91 |
| Yearly Target 3 | 59.936666666667 |
| Yearly Target 4 | 64.4 |
| Yearly Target 5 | 70.43 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.38 (6.73%) | 55.89 | 55.47 - 65.96 | 0.2093 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.6137 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6838 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7667 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1712 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9705 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.1929 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3726 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.784 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2353 times | Fri 30 December 2016 | 35.01 (0%) | 29.79 | 27.61 - 38.32 | 1.6619 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 58.72 |
| 20 day DMA | 60.02 |
| 35 day DMA | 60.09 |
| 50 day DMA | 59.39 |
| 100 day DMA | 56.96 |
| 150 day DMA | 55.31 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 57.68 | 58.12 |
| 12 day EMA | 58.67 | 58.72 | 59.07 |
| 20 day EMA | 59.16 | 59.24 | 59.5 |
| 35 day EMA | 59.14 | 59.18 | 59.32 |
| 50 day EMA | 58.89 | 58.91 | 59 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 57.95 | 58.05 |
| 12 day SMA | 58.72 | 59.08 | 59.62 |
| 20 day SMA | 60.02 | 60.15 | 60.37 |
| 35 day SMA | 60.09 | 60.11 | 60.17 |
| 50 day SMA | 59.39 | 59.35 | 59.31 |
| 100 day SMA | 56.96 | 56.93 | 56.9 |
| 150 day SMA | 55.31 | 55.25 | 55.2 |
| 200 day SMA | 53.5 | 53.44 | 53.39 |


