Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 66.62 and 67.22
| Intraday Target 1 | 66.48 |
| Intraday Target 2 | 66.75 |
| Intraday Target 3 | 67.08 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 67.68 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.02 (-0.18%) | 67.29 | 66.81 - 67.41 | 1.2986 times | Fri 28 August 2026 | 67.14 (-0.7%) | 67.70 | 66.97 - 68.00 | 0.7307 times | Thu 27 August 2026 | 67.61 (0.66%) | 67.57 | 67.21 - 67.69 | 0.6778 times | Wed 26 August 2026 | 67.17 (-0.12%) | 67.36 | 67.14 - 67.55 | 0.9277 times | Tue 25 August 2026 | 67.25 (1.72%) | 66.84 | 66.63 - 67.29 | 1.0186 times | Mon 24 August 2026 | 66.11 (-1.5%) | 66.40 | 65.78 - 66.44 | 0.9985 times | Fri 21 August 2026 | 67.12 (0.75%) | 67.43 | 66.97 - 67.49 | 1.1418 times | Thu 20 August 2026 | 66.62 (0.77%) | 66.18 | 66.14 - 66.81 | 1.045 times | Wed 19 August 2026 | 66.11 (1.16%) | 66.55 | 65.84 - 66.60 | 1.0031 times | Tue 18 August 2026 | 65.35 (-2.91%) | 66.50 | 65.25 - 66.50 | 1.1581 times | Mon 17 August 2026 | 67.31 (1.05%) | 67.35 | 67.23 - 67.94 | 0.8125 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 66.62 and 67.22
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 67.08 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.02 (-0.18%) | 67.29 | 66.81 - 67.41 | 0.254 times | Fri 28 August 2026 | 67.14 (0.03%) | 66.40 | 65.78 - 68.00 | 0.8515 times | Fri 21 August 2026 | 67.12 (0.77%) | 67.35 | 65.25 - 67.94 | 1.0094 times | Fri 14 August 2026 | 66.61 (1.49%) | 65.21 | 64.98 - 67.09 | 0.8861 times | Fri 07 August 2026 | 65.63 (2.34%) | 63.74 | 63.34 - 66.24 | 1.1536 times | Fri 31 July 2026 | 64.13 (1.23%) | 64.22 | 60.77 - 65.48 | 1.6751 times | Fri 24 July 2026 | 63.35 (0.09%) | 63.81 | 63.25 - 65.50 | 0.8164 times | Fri 17 July 2026 | 63.29 (-5.41%) | 65.19 | 62.01 - 66.31 | 1.331 times | Fri 10 July 2026 | 66.91 (1.83%) | 67.16 | 64.44 - 67.79 | 1.0306 times | Thu 02 July 2026 | 65.71 (-2.19%) | 67.32 | 64.80 - 68.50 | 0.9924 times | Fri 26 June 2026 | 67.18 (-5.09%) | 71.29 | 66.02 - 71.57 | 1.3801 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 65.18 and 69.84
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 66.12 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.02 (4.51%) | 63.74 | 63.34 - 68.00 | 0.5834 times | Fri 31 July 2026 | 64.13 (-6.28%) | 67.40 | 60.77 - 67.79 | 0.767 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9422 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.8563 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9335 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.8157 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.2906 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2418 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8139 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7557 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0239 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 60.73 and 77.86
| Yearly Target 1 | 47.21 |
| Yearly Target 2 | 57.12 |
| Yearly Target 3 | 64.343333333333 |
| Yearly Target 4 | 74.25 |
| Yearly Target 5 | 81.47 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.02 (22.52%) | 55.89 | 54.44 - 71.57 | 0.4726 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.5942 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6595 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7317 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1155 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9363 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.1727 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3493 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7538 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2144 times | Fri 30 December 2016 | 35.01 (0%) | 32.50 | 31.89 - 38.32 | 0.8775 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.7 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 66.79 |
| 20 day DMA | 66.38 |
| 35 day DMA | 65.35 |
| 50 day DMA | 65.88 |
| 100 day DMA | 65.78 |
| 150 day DMA | 63.56 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 67.12 | 67.11 |
| 12 day EMA | 66.74 | 66.69 | 66.61 |
| 20 day EMA | 66.4 | 66.33 | 66.25 |
| 35 day EMA | 66.41 | 66.37 | 66.32 |
| 50 day EMA | 66.28 | 66.25 | 66.21 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 67.06 | 67.05 |
| 12 day SMA | 66.79 | 66.76 | 66.7 |
| 20 day SMA | 66.38 | 66.24 | 66.09 |
| 35 day SMA | 65.35 | 65.28 | 65.27 |
| 50 day SMA | 65.88 | 65.95 | 65.98 |
| 100 day SMA | 65.78 | 65.72 | 65.62 |
| 150 day SMA | 63.56 | 63.5 | 63.45 |
| 200 day SMA | 61.48 | 61.42 | 61.36 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
