Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 66.2 and 68.92
| Intraday Target 1 | 63.94 |
| Intraday Target 2 | 65.73 |
| Intraday Target 3 | 66.663333333333 |
| Intraday Target 4 | 68.45 |
| Intraday Target 5 | 69.38 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 67.51 (4.41%) | 65.20 | 64.88 - 67.60 | 1.1536 times | Wed 10 June 2026 | 64.66 (-1.76%) | 65.31 | 64.58 - 66.28 | 1.3197 times | Tue 09 June 2026 | 65.82 (0.12%) | 67.21 | 64.07 - 67.46 | 1.4823 times | Mon 08 June 2026 | 65.74 (1.78%) | 65.09 | 64.54 - 66.37 | 0.7509 times | Fri 05 June 2026 | 64.59 (-6.53%) | 66.73 | 64.36 - 66.89 | 1.8303 times | Thu 04 June 2026 | 69.10 (-1.2%) | 68.98 | 68.08 - 69.29 | 0.5681 times | Wed 03 June 2026 | 69.94 (-1.24%) | 70.56 | 69.56 - 70.76 | 0.5434 times | Tue 02 June 2026 | 70.82 (1.03%) | 70.29 | 70.06 - 70.86 | 0.4878 times | Mon 01 June 2026 | 70.10 (2.2%) | 70.11 | 69.13 - 70.51 | 0.9416 times | Fri 29 May 2026 | 68.59 (-0.03%) | 69.15 | 68.50 - 69.25 | 0.9224 times | Thu 28 May 2026 | 68.61 (0.31%) | 67.65 | 67.43 - 68.77 | 1.1642 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 65.79 and 69.32
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 66.393333333333 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 67.51 (4.52%) | 65.09 | 64.07 - 67.60 | 1.0829 times | Fri 05 June 2026 | 64.59 (-5.83%) | 70.11 | 64.36 - 70.86 | 1.0058 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.00 | 67.00 - 69.26 | 0.8342 times | Fri 22 May 2026 | 65.88 (1.28%) | 65.66 | 63.48 - 66.39 | 1.1011 times | Fri 15 May 2026 | 65.05 (-4.25%) | 67.83 | 64.72 - 68.15 | 0.9049 times | Fri 08 May 2026 | 67.94 (5.94%) | 64.75 | 63.81 - 67.96 | 1.0447 times | Fri 01 May 2026 | 64.13 (0.64%) | 63.98 | 62.44 - 64.67 | 0.8646 times | Fri 24 April 2026 | 63.72 (0.13%) | 62.61 | 61.70 - 63.82 | 0.9314 times | Fri 17 April 2026 | 63.64 (5.09%) | 60.08 | 60.00 - 64.22 | 1.1482 times | Fri 10 April 2026 | 60.56 (6.98%) | 56.95 | 56.33 - 60.99 | 1.0822 times | Thu 02 April 2026 | 56.61 (2.55%) | 55.25 | 54.44 - 57.83 | 1.3173 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 62.4 and 69.19
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 67.48 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 67.51 (-1.57%) | 70.11 | 64.07 - 70.86 | 0.4341 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.8452 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9214 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.7922 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.2739 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2257 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8033 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7459 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0107 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9476 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.7604 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 60.98 and 77.4
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 57.68 |
| Yearly Target 3 | 64.27 |
| Yearly Target 4 | 74.1 |
| Yearly Target 5 | 80.69 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 67.51 (23.42%) | 55.89 | 54.44 - 70.86 | 0.3726 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.6004 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6664 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7394 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1272 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9461 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.185 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3635 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7722 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2271 times | Fri 30 December 2016 | 35.01 (0%) | 32.99 | 31.70 - 38.32 | 1.2568 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 67.82 |
| 20 day DMA | 67.07 |
| 35 day DMA | 66.21 |
| 50 day DMA | 64.55 |
| 100 day DMA | 61.85 |
| 150 day DMA | 59.54 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.01 | 66.69 |
| 12 day EMA | 66.97 | 66.87 | 67.27 |
| 20 day EMA | 66.77 | 66.69 | 66.9 |
| 35 day EMA | 65.47 | 65.35 | 65.39 |
| 50 day EMA | 63.95 | 63.8 | 63.77 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 65.98 | 67.04 |
| 12 day SMA | 67.82 | 67.9 | 68 |
| 20 day SMA | 67.07 | 67.06 | 67.11 |
| 35 day SMA | 66.21 | 66.09 | 66.02 |
| 50 day SMA | 64.55 | 64.33 | 64.14 |
| 100 day SMA | 61.85 | 61.76 | 61.69 |
| 150 day SMA | 59.54 | 59.46 | 59.4 |
| 200 day SMA | 57.89 | 57.81 | 57.73 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
