Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 65.54 and 66.84
| Intraday Target 1 | 64.51 |
| Intraday Target 2 | 65.27 |
| Intraday Target 3 | 65.81 |
| Intraday Target 4 | 66.57 |
| Intraday Target 5 | 67.11 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 66.03 (0.86%) | 65.23 | 65.05 - 66.35 | 1.1381 times | Wed 20 May 2026 | 65.47 (1.84%) | 64.03 | 64.03 - 65.56 | 0.9931 times | Tue 19 May 2026 | 64.29 (-1.06%) | 64.50 | 63.48 - 64.97 | 1.1254 times | Mon 18 May 2026 | 64.98 (-0.11%) | 65.66 | 64.38 - 65.76 | 1.2191 times | Fri 15 May 2026 | 65.05 (-3.49%) | 65.23 | 64.72 - 65.47 | 1.0712 times | Thu 14 May 2026 | 67.40 (0.28%) | 66.81 | 66.81 - 67.52 | 0.5902 times | Wed 13 May 2026 | 67.21 (2.08%) | 66.57 | 66.27 - 67.45 | 1.0339 times | Tue 12 May 2026 | 65.84 (-3.05%) | 67.20 | 64.99 - 67.40 | 1.1811 times | Mon 11 May 2026 | 67.91 (-0.04%) | 67.83 | 67.59 - 68.15 | 0.5529 times | Fri 08 May 2026 | 67.94 (2.03%) | 67.33 | 67.28 - 67.96 | 1.095 times | Thu 07 May 2026 | 66.59 (-1.33%) | 67.67 | 66.48 - 67.67 | 1.3778 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 64.76 and 67.63
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 65.286666666667 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 66.03 (1.51%) | 65.66 | 63.48 - 66.35 | 0.8077 times | Fri 15 May 2026 | 65.05 (-4.25%) | 67.83 | 64.72 - 68.15 | 0.7993 times | Fri 08 May 2026 | 67.94 (5.94%) | 64.75 | 63.81 - 67.96 | 0.9228 times | Fri 01 May 2026 | 64.13 (0.64%) | 63.98 | 62.44 - 64.67 | 0.7637 times | Fri 24 April 2026 | 63.72 (0.13%) | 62.61 | 61.70 - 63.82 | 0.8227 times | Fri 17 April 2026 | 63.64 (5.09%) | 60.08 | 60.00 - 64.22 | 1.0143 times | Fri 10 April 2026 | 60.56 (6.98%) | 56.95 | 56.33 - 60.99 | 0.9559 times | Thu 02 April 2026 | 56.61 (2.55%) | 55.25 | 54.44 - 57.83 | 1.1636 times | Fri 27 March 2026 | 55.20 (-0.79%) | 56.88 | 55.00 - 57.84 | 1.4587 times | Fri 20 March 2026 | 55.64 (-2.04%) | 58.05 | 55.44 - 59.06 | 1.2911 times | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.6626 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 64.76 and 69.43
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 65.886666666667 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 66.03 (3.19%) | 63.84 | 63.48 - 68.15 | 0.6259 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.911 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.772 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.2595 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2119 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.7942 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7375 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 0.9993 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9369 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.7518 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8534 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 60.24 and 73.95
| Yearly Target 1 | 49.16 |
| Yearly Target 2 | 57.6 |
| Yearly Target 3 | 62.873333333333 |
| Yearly Target 4 | 71.31 |
| Yearly Target 5 | 76.58 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 66.03 (20.71%) | 55.89 | 54.44 - 68.15 | 0.3367 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.6027 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6689 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7422 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1314 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9497 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.1894 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3686 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7788 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2317 times | Fri 30 December 2016 | 35.01 (0%) | 32.21 | 31.70 - 38.32 | 1.3579 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 66.35 |
| 20 day DMA | 65.34 |
| 35 day DMA | 63.48 |
| 50 day DMA | 61.51 |
| 100 day DMA | 60.29 |
| 150 day DMA | 58.33 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.4 | 65.36 |
| 12 day EMA | 65.58 | 65.5 | 65.5 |
| 20 day EMA | 65.01 | 64.9 | 64.84 |
| 35 day EMA | 63.44 | 63.29 | 63.16 |
| 50 day EMA | 61.61 | 61.43 | 61.27 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 65.44 | 65.79 |
| 12 day SMA | 66.35 | 66.3 | 66.18 |
| 20 day SMA | 65.34 | 65.16 | 65.05 |
| 35 day SMA | 63.48 | 63.23 | 62.99 |
| 50 day SMA | 61.51 | 61.37 | 61.23 |
| 100 day SMA | 60.29 | 60.17 | 60.06 |
| 150 day SMA | 58.33 | 58.25 | 58.16 |
| 200 day SMA | 56.62 | 56.54 | 56.45 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
