Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 60.42 and 61.03
| Intraday Target 1 | 59.97 |
| Intraday Target 2 | 60.26 |
| Intraday Target 3 | 60.576666666667 |
| Intraday Target 4 | 60.87 |
| Intraday Target 5 | 61.19 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.56 (0.45%) | 60.28 | 60.28 - 60.89 | 0.4373 times | Thu 09 April 2026 | 60.29 (-0.25%) | 59.76 | 59.49 - 60.52 | 0.8521 times | Wed 08 April 2026 | 60.44 (5.44%) | 60.86 | 59.90 - 60.99 | 1.5396 times | Tue 07 April 2026 | 57.32 (0.37%) | 57.23 | 56.33 - 57.54 | 0.7298 times | Mon 06 April 2026 | 57.11 (0.88%) | 56.95 | 56.74 - 57.42 | 0.5171 times | Thu 02 April 2026 | 56.61 (-1.08%) | 56.61 | 55.40 - 57.03 | 0.8524 times | Wed 01 April 2026 | 57.23 (0.77%) | 57.04 | 56.87 - 57.83 | 1.3684 times | Tue 31 March 2026 | 56.79 (3.69%) | 54.94 | 54.88 - 56.86 | 1.978 times | Mon 30 March 2026 | 54.77 (-0.78%) | 55.25 | 54.44 - 55.66 | 0.7627 times | Fri 27 March 2026 | 55.20 (-0.45%) | 55.65 | 55.00 - 55.95 | 0.9626 times | Thu 26 March 2026 | 55.45 (-3.43%) | 56.70 | 55.44 - 56.90 | 1.1425 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 58.45 and 63.11
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 59.293333333333 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.56 (6.98%) | 56.95 | 56.33 - 60.99 | 0.7172 times | Thu 02 April 2026 | 56.61 (2.55%) | 55.25 | 54.44 - 57.83 | 0.873 times | Fri 27 March 2026 | 55.20 (-0.79%) | 56.88 | 55.00 - 57.84 | 1.0944 times | Fri 20 March 2026 | 55.64 (-2.04%) | 58.05 | 55.44 - 59.06 | 0.9687 times | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.2474 times | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 1.9227 times | Fri 27 February 2026 | 62.58 (0.38%) | 62.02 | 61.51 - 65.96 | 1.1043 times | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 0.872 times | Fri 13 February 2026 | 61.12 (0%) | 60.72 | 60.13 - 61.21 | 0.2147 times | Fri 13 February 2026 | 61.12 (1.76%) | 59.97 | 59.90 - 61.91 | 0.9856 times | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 1.1011 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 57.98 and 63.57
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.56 (6.64%) | 57.04 | 55.40 - 60.99 | 0.3517 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.814 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3577 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2406 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8131 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.755 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.023 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9592 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.8121 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8737 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.873 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 57.5 and 69.02
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 54.68 |
| Yearly Target 3 | 60.32 |
| Yearly Target 4 | 66.2 |
| Yearly Target 5 | 71.84 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.56 (10.71%) | 55.89 | 54.44 - 65.96 | 0.2702 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.6099 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6796 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7619 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1639 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9644 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.1855 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.364 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7729 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2276 times | Fri 30 December 2016 | 35.01 (0%) | 30.36 | 28.60 - 38.32 | 1.528 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.92
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 57.43 |
| 20 day DMA | 57.36 |
| 35 day DMA | 58.67 |
| 50 day DMA | 59.14 |
| 100 day DMA | 57.34 |
| 150 day DMA | 56.14 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 58.82 | 58.09 |
| 12 day EMA | 58.29 | 57.88 | 57.44 |
| 20 day EMA | 58.11 | 57.85 | 57.59 |
| 35 day EMA | 58.44 | 58.32 | 58.2 |
| 50 day EMA | 59.2 | 59.14 | 59.09 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 58.35 | 57.74 |
| 12 day SMA | 57.43 | 57.1 | 56.85 |
| 20 day SMA | 57.36 | 57.27 | 57.19 |
| 35 day SMA | 58.67 | 58.68 | 58.7 |
| 50 day SMA | 59.14 | 59.14 | 59.15 |
| 100 day SMA | 57.34 | 57.29 | 57.24 |
| 150 day SMA | 56.14 | 56.07 | 56 |
| 200 day SMA | 54.41 | 54.34 | 54.27 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
