ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 58.19 and 58.84

Intraday Target 157.69
Intraday Target 258.03
Intraday Target 358.336666666667
Intraday Target 458.68
Intraday Target 558.99

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 16 March 2026 58.38 (2.78%) 58.05 57.99 - 58.64 0.6246 times
Fri 13 March 2026 56.80 (-0.26%) 56.94 56.66 - 58.01 0.6467 times
Thu 12 March 2026 56.95 (-3.2%) 57.99 56.86 - 58.03 0.915 times
Wed 11 March 2026 58.83 (0.26%) 58.84 58.33 - 59.16 0.4978 times
Tue 10 March 2026 58.68 (0.32%) 58.66 58.34 - 59.88 0.9733 times
Mon 09 March 2026 58.49 (2.04%) 56.78 55.47 - 58.65 0.9746 times
Fri 06 March 2026 57.32 (-0.54%) 56.83 56.56 - 57.70 0.9614 times
Thu 05 March 2026 57.63 (-2.4%) 58.02 56.89 - 58.58 1.4043 times
Wed 04 March 2026 59.05 (1.08%) 58.55 58.24 - 59.58 1.278 times
Tue 03 March 2026 58.42 (-5.01%) 57.97 56.74 - 58.91 1.7243 times
Mon 02 March 2026 61.50 (-1.73%) 60.79 60.79 - 61.85 0.8088 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 58.19 and 58.84

Weekly Target 157.69
Weekly Target 258.03
Weekly Target 358.336666666667
Weekly Target 458.68
Weekly Target 558.99

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 16 March 2026 58.38 (2.78%) 58.05 57.99 - 58.64 0.2007 times
Fri 13 March 2026 56.80 (-0.91%) 56.78 55.47 - 59.88 1.2874 times
Fri 06 March 2026 57.32 (-8.41%) 60.79 56.56 - 61.85 1.9844 times
Fri 27 February 2026 62.58 (0.38%) 62.02 61.51 - 65.96 1.1397 times
Fri 20 February 2026 62.34 (2%) 60.72 60.19 - 62.36 0.9 times
Fri 13 February 2026 61.12 (0%) 60.72 60.13 - 61.21 0.2216 times
Fri 13 February 2026 61.12 (1.76%) 59.97 59.90 - 61.91 1.0173 times
Fri 06 February 2026 60.06 (1.59%) 58.50 57.40 - 60.09 1.1364 times
Fri 30 January 2026 59.12 (0.08%) 59.19 58.85 - 61.40 1.4184 times
Fri 23 January 2026 59.07 (2.07%) 57.86 57.11 - 59.15 0.6942 times
Fri 16 January 2026 57.87 (1.28%) 57.23 57.00 - 58.63 0.957 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 53.74 and 60.12

Monthly Target 152.19
Monthly Target 255.28
Monthly Target 358.566666666667
Monthly Target 461.66
Monthly Target 564.95

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 16 March 2026 58.38 (-6.71%) 60.79 55.47 - 61.85 1.0924 times
Fri 27 February 2026 62.58 (5.85%) 58.50 57.40 - 65.96 1.3889 times
Fri 30 January 2026 59.12 (8.08%) 55.89 55.81 - 61.40 1.2692 times
Wed 31 December 2025 54.70 (0.7%) 54.15 52.58 - 55.24 0.8318 times
Fri 28 November 2025 54.32 (-1.77%) 54.73 52.38 - 55.76 0.7724 times
Fri 31 October 2025 55.30 (3.56%) 53.59 51.82 - 56.31 1.0465 times
Tue 30 September 2025 53.40 (7.1%) 49.41 49.35 - 53.67 0.9812 times
Fri 29 August 2025 49.86 (2.68%) 48.38 47.98 - 50.67 0.8307 times
Thu 31 July 2025 48.56 (0.66%) 48.35 47.96 - 49.96 0.8938 times
Mon 30 June 2025 48.24 (5.98%) 45.69 45.52 - 48.36 0.8931 times
Fri 30 May 2025 45.52 (4.02%) 43.93 43.71 - 46.60 0.8464 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEM are 56.93 and 67.42

Yearly Target 149.45
Yearly Target 253.91
Yearly Target 359.936666666667
Yearly Target 464.4
Yearly Target 570.43

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 16 March 2026 58.38 (6.73%) 55.89 55.47 - 65.96 0.2093 times
Wed 31 December 2025 54.70 (30.8%) 41.87 38.19 - 56.31 0.6137 times
Tue 31 December 2024 41.82 (4%) 39.83 37.48 - 47.44 0.6838 times
Fri 29 December 2023 40.21 (6.09%) 38.90 36.38 - 42.53 0.7667 times
Fri 30 December 2022 37.90 (-22.42%) 49.08 33.49 - 50.89 1.1712 times
Fri 31 December 2021 48.85 (-5.46%) 52.62 47.15 - 58.29 0.9705 times
Thu 31 December 2020 51.67 (15.15%) 45.36 30.10 - 52.00 1.1929 times
Tue 31 December 2019 44.87 (14.87%) 38.59 38.30 - 45.20 1.3726 times
Mon 31 December 2018 39.06 (-16.14%) 47.78 37.58 - 52.08 1.784 times
Wed 27 December 2017 46.58 (33.05%) 35.39 35.30 - 47.93 1.2353 times
Fri 30 December 2016 35.01 (0%) 29.79 27.61 - 38.32 1.6619 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.09 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 57.93
12 day DMA 58.72
20 day DMA 60.02
35 day DMA 60.09
50 day DMA 59.39
100 day DMA 56.96
150 day DMA 55.31
200 day DMA 53.5

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9157.6858.12
12 day EMA58.6758.7259.07
20 day EMA59.1659.2459.5
35 day EMA59.1459.1859.32
50 day EMA58.8958.9159

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9357.9558.05
12 day SMA58.7259.0859.62
20 day SMA60.0260.1560.37
35 day SMA60.0960.1160.17
50 day SMA59.3959.3559.31
100 day SMA56.9656.9356.9
150 day SMA55.3155.2555.2
200 day SMA53.553.4453.39

Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top