Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts Index MSCI Ishares EEM technical analysis buy or sell
Munafa technical analysis Emrg Mkts Index MSCI Ishares EEM technical analysis buy or sell Analysis of Emrg Mkts Index MSCI Ishares EEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 61.03 | 61.65 | 61.82 | 60.58 |
| 29 Thu Oct | 62.73 | 62.54 | 62.82 | 62.29 |
| 28 Wed Oct | 63.52 | 63.21 | 63.65 | 63.00 |
| 27 Tue Oct | 62.51 | 61.77 | 62.72 | 61.74 |
| 26 Mon Oct | 61.81 | 61.72 | 62.08 | 61.03 |
Stock of Emrg Mkts Index MSCI Ishares closed at 61.03 and it opened at 61.65
It moved inside a range of 60.58 and 61.82
52 week High is 71.57 and 52 week Low is 52.58
Financial Year High is 71.57 and Low is 55.40
This year High is 71.57 and Low is 54.44
Emrg Mkts Index MSCI Ishares EEM Daily Analysis to buy or sell
As per my analysis of Emrg Mkts Index MSCI Ishares EEM, 12 day returns for Emrg Mkts Index MSCI Ishares EEM have been negative, with total returns of -2.93, which is -4.58% with investment starting at 63.96.
An investment of 100,000 bucks in Emrg Mkts Index MSCI Ishares would have become 95420 bucks today.
Emrg Mkts Index MSCI Ishares EEM moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Emrg Mkts Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emrg Mkts Index MSCI Ishares EEM at this time.
It appears as if Emrg Mkts Index MSCI Ishares EEM gave a large move recently.
Stock of Emrg Mkts Index MSCI Ishares (EEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Emrg Mkts Index MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emrg Mkts Index MSCI Ishares stays below 62.1, but if it comes above 62.1, then a intra day buy could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 59.4 as target. However if you take a buy trade in Emrg Mkts Index MSCI Ishares, then use 62.1 as stoploss and 64.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts Index MSCI Ishares EEM
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 2.1 HC: 1.3 LC: 0.7 OC: 0.3
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.7 OC: 0.5
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.5
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.6
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Emrg Mkts Index MSCI Ishares EEM Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts Index MSCI Ishares EEM, 12 week returns for Emrg Mkts Index MSCI Ishares EEM have been negative, with total returns of -5.58, which is -8.38% with investment starting at 66.61.
An investment of 100,000 bucks in Emrg Mkts Index MSCI Ishares would have become 91620 bucks today.
Emrg Mkts Index MSCI Ishares EEM moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts Index MSCI Ishares EEM
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 5.1 HC: 4.3 LC: 0.7 OC: 3.1
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 3.9 HC: 3 LC: 0.8 OC: 0.8
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 6.1 HC: 5.8 LC: 0.3 OC: 0
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 4.9 HC: 3.1 LC: 1.7 OC: 1
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.1
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Emrg Mkts Index MSCI Ishares EEM Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts Index MSCI Ishares EEM, 12 month returns for Emrg Mkts Index MSCI Ishares EEM have been positive, with total returns of 6.71, which is 12.35% with investment starting at 54.32.
An investment of 100,000 bucks in Emrg Mkts Index MSCI Ishares would have become 112350 bucks today.
Emrg Mkts Index MSCI Ishares EEM moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 6.06% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts Index MSCI Ishares EEM
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 13.7 HC: 12.9 LC: 0.7 OC: 2.6
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 6 HC: 1.8 LC: 4.1 OC: 2.9
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 7.4 HC: 1.3 LC: 6 OC: 6.7
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 12.7 HC: 6.8 LC: 5.5 OC: 1.8
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 11.7 HC: 6.5 LC: 4.9 OC: 2.1
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Emrg Mkts Index MSCI Ishares EEM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
