Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts Index MSCI Ishares EEM technical analysis buy or sell
Munafa technical analysis Emrg Mkts Index MSCI Ishares EEM technical analysis buy or sell Analysis of Emrg Mkts Index MSCI Ishares EEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Feb | 62.70 | 63.55 | 63.63 | 62.08 |
| 25 Wed Feb | 63.31 | 63.42 | 63.43 | 63.04 |
| 24 Tue Feb | 62.62 | 62.24 | 62.84 | 62.11 |
| 23 Mon Feb | 61.65 | 62.02 | 62.25 | 61.51 |
| 20 Fri Feb | 62.34 | 61.01 | 62.36 | 60.97 |
Stock of Emrg Mkts Index MSCI Ishares closed at 62.70 and it opened at 63.55
It moved inside a range of 62.08 and 63.63
52 week High is 63.63 and 52 week Low is 38.19
Financial Year High is 63.63 and Low is 38.19
This year High is 63.63 and Low is 55.81
Emrg Mkts Index MSCI Ishares EEM Daily Analysis to buy or sell
As per my analysis of Emrg Mkts Index MSCI Ishares EEM, 12 day returns for Emrg Mkts Index MSCI Ishares EEM have been positive, with total returns of 1.14, which is 1.85% with investment starting at 61.56.
An investment of 100,000 bucks in Emrg Mkts Index MSCI Ishares would have become 101850 bucks today.
Emrg Mkts Index MSCI Ishares EEM moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
Emrg Mkts Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emrg Mkts Index MSCI Ishares EEM at this time.
It appears as if Emrg Mkts Index MSCI Ishares EEM gave a large move recently.
Stock of Emrg Mkts Index MSCI Ishares (EEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Emrg Mkts Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Emrg Mkts Index MSCI Ishares stays above 62.1, but if it comes below 62.1, then a intra day sell could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 60.85 as target. However if you take a buy trade in Emrg Mkts Index MSCI Ishares, then use 62.1 as stoploss and 63.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts Index MSCI Ishares EEM
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.1
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.4
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.2
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Emrg Mkts Index MSCI Ishares EEM Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts Index MSCI Ishares EEM, 12 week returns for Emrg Mkts Index MSCI Ishares EEM have been positive, with total returns of 8.98, which is 16.72% with investment starting at 53.72.
An investment of 100,000 bucks in Emrg Mkts Index MSCI Ishares would have become 116720 bucks today.
Emrg Mkts Index MSCI Ishares EEM moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.44% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts Index MSCI Ishares EEM
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 3.5 HC: 1.5 LC: 1.9 OC: 2.6
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 3.6 HC: 0 LC: 3.6 OC: 2.7
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 1.8 HC: 0.2 LC: 1.7 OC: 0.8
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 3.4 HC: 1.3 LC: 2 OC: 3.2
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 4.7 HC: 0.1 LC: 4.6 OC: 2.7
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Emrg Mkts Index MSCI Ishares EEM Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts Index MSCI Ishares EEM, 12 month returns for Emrg Mkts Index MSCI Ishares EEM have been positive, with total returns of 18.93, which is 43.25% with investment starting at 43.77.
An investment of 100,000 bucks in Emrg Mkts Index MSCI Ishares would have become 143250 bucks today.
Emrg Mkts Index MSCI Ishares EEM moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.87% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts Index MSCI Ishares EEM
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 10.9 HC: 1.5 LC: 9.2 OC: 8.8
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 12.8 HC: 3.9 LC: 8.6 OC: 12.2
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 5.1 HC: 0.8 LC: 4.2 OC: 2
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 6.5 HC: 2.7 LC: 3.7 OC: 1.9
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 8.7 HC: 1.8 LC: 6.7 OC: 5.8
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Emrg Mkts Index MSCI Ishares EEM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
