Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts Index MSCI Ishares EEM technical analysis buy or sell
Munafa technical analysis Emrg Mkts Index MSCI Ishares EEM technical analysis buy or sell Analysis of Emrg Mkts Index MSCI Ishares EEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 54.75 | 54.69 | 55.12 | 54.67 |
| 04 Thu Dec | 54.35 | 54.28 | 54.41 | 54.18 |
| 03 Wed Dec | 54.34 | 54.14 | 54.35 | 54.05 |
| 02 Tue Dec | 54.29 | 54.49 | 54.49 | 54.07 |
| 01 Mon Dec | 54.28 | 54.15 | 54.45 | 54.15 |
Stock of Emrg Mkts Index MSCI Ishares closed at 54.75 and it opened at 54.69
It moved inside a range of 54.67 and 55.12
52 week High is 56.31 and 52 week Low is 38.19
Financial Year High is 56.31 and Low is 38.19
This year High is 56.31 and Low is 38.19
Emrg Mkts Index MSCI Ishares EEM Daily Analysis to buy or sell
As per my analysis of Emrg Mkts Index MSCI Ishares EEM, 12 day returns for Emrg Mkts Index MSCI Ishares EEM have been positive, with total returns of 0.9, which is 1.67% with investment starting at 53.85.
An investment of 100,000 bucks in Emrg Mkts Index MSCI Ishares would have become 101670 bucks today.
Emrg Mkts Index MSCI Ishares EEM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
Emrg Mkts Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emrg Mkts Index MSCI Ishares EEM at this time.
It appears as if Emrg Mkts Index MSCI Ishares EEM gave a large move recently.
Stock of Emrg Mkts Index MSCI Ishares (EEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Emrg Mkts Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.1 as stoploss in an intra day sell trade for a target of 54.38. However, stock will show a bullish move above 55.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts Index MSCI Ishares EEM
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.8
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 0.6 HC: 0 LC: 0.5 OC: 0.4
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 0.6 HC: 0.3 LC: 0.2 OC: 0.6
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Emrg Mkts Index MSCI Ishares EEM Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts Index MSCI Ishares EEM, 12 week returns for Emrg Mkts Index MSCI Ishares EEM have been positive, with total returns of 1.74, which is 3.28% with investment starting at 53.01.
An investment of 100,000 bucks in Emrg Mkts Index MSCI Ishares would have become 103280 bucks today.
Emrg Mkts Index MSCI Ishares EEM moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts Index MSCI Ishares EEM
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.8
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 2.5
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 4.8 HC: 3.4 LC: 1.4 OC: 0.7
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.9
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 1
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Emrg Mkts Index MSCI Ishares EEM Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts Index MSCI Ishares EEM, 12 month returns for Emrg Mkts Index MSCI Ishares EEM have been positive, with total returns of 12.03, which is 28.16% with investment starting at 42.72.
An investment of 100,000 bucks in Emrg Mkts Index MSCI Ishares would have become 128160 bucks today.
Emrg Mkts Index MSCI Ishares EEM moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 2.37% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts Index MSCI Ishares EEM
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.8
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 6.5 HC: 2.7 LC: 3.7 OC: 1.9
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 8.7 HC: 1.8 LC: 6.7 OC: 5.8
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 8.8 HC: 1.8 LC: 6.8 OC: 8.6
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 5.6 HC: 1.6 LC: 3.9 OC: 2.8
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Emrg Mkts Index MSCI Ishares EEM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
