Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts Index MSCI Ishares EEM technical analysis buy or sell
Munafa technical analysis Emrg Mkts Index MSCI Ishares EEM technical analysis buy or sell Analysis of Emrg Mkts Index MSCI Ishares EEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 67.88 | 67.53 | 68.20 | 67.09 |
| 11 Thu Jun | 67.51 | 65.20 | 67.60 | 64.88 |
| 10 Wed Jun | 64.66 | 65.31 | 66.28 | 64.58 |
| 09 Tue Jun | 65.82 | 67.21 | 67.46 | 64.07 |
| 08 Mon Jun | 65.74 | 65.09 | 66.37 | 64.54 |
Stock of Emrg Mkts Index MSCI Ishares closed at 67.88 and it opened at 67.53
It moved inside a range of 67.09 and 68.20
52 week High is 70.86 and 52 week Low is 47.96
Financial Year High is 70.86 and Low is 55.40
This year High is 70.86 and Low is 54.44
Emrg Mkts Index MSCI Ishares EEM Daily Analysis to buy or sell
As per my analysis of Emrg Mkts Index MSCI Ishares EEM, 12 day returns for Emrg Mkts Index MSCI Ishares EEM have been negative, with total returns of -0.73, which is -1.06% with investment starting at 68.61.
An investment of 100,000 bucks in Emrg Mkts Index MSCI Ishares would have become 98940 bucks today.
Emrg Mkts Index MSCI Ishares EEM moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Emrg Mkts Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emrg Mkts Index MSCI Ishares EEM at this time.
It appears as if Emrg Mkts Index MSCI Ishares EEM gave a large move recently.
Stock of Emrg Mkts Index MSCI Ishares (EEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Emrg Mkts Index MSCI Ishares is bullish for shortterm, and stock might move up till 69.1 or till 71.5. Use a stoploss of 67.09 and if this stock hits its stoploss, then it can fall down till 65.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts Index MSCI Ishares EEM
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 3.7
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 1.5
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 5.3 HC: 2.5 LC: 2.7 OC: 0.4
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 2.8 HC: 1 LC: 1.9 OC: 2
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Emrg Mkts Index MSCI Ishares EEM Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts Index MSCI Ishares EEM, 12 week returns for Emrg Mkts Index MSCI Ishares EEM have been positive, with total returns of 11.27, which is 19.91% with investment starting at 56.61.
An investment of 100,000 bucks in Emrg Mkts Index MSCI Ishares would have become 119910 bucks today.
Emrg Mkts Index MSCI Ishares EEM moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts Index MSCI Ishares EEM
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 6.5 HC: 0.5 LC: 6 OC: 4.8
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 10.1 HC: 9.7 LC: 0.4 OC: 1.1
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 3.4 HC: 1 LC: 2.4 OC: 3.4
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 1.1
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 0.5
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Emrg Mkts Index MSCI Ishares EEM Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts Index MSCI Ishares EEM, 12 month returns for Emrg Mkts Index MSCI Ishares EEM have been positive, with total returns of 18.37, which is 37.1% with investment starting at 49.51.
An investment of 100,000 bucks in Emrg Mkts Index MSCI Ishares would have become 137100 bucks today.
Emrg Mkts Index MSCI Ishares EEM moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 4.71% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts Index MSCI Ishares EEM
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 10.6 HC: 4.4 LC: 6 OC: 1.1
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 10.9 HC: 1 LC: 9.9 OC: 8.3
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 18 HC: 0.8 LC: 17.1 OC: 16.2
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 12.5 HC: 12.1 LC: 0.4 OC: 1.7
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 14.9 HC: 5.4 LC: 9 OC: 12.8
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Emrg Mkts Index MSCI Ishares EEM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
