Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts Index MSCI Ishares EEM technical analysis buy or sell
Munafa technical analysis Emrg Mkts Index MSCI Ishares EEM technical analysis buy or sell Analysis of Emrg Mkts Index MSCI Ishares EEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 67.20 | 67.17 | 67.47 | 66.50 |
| 25 Fri Sep | 67.99 | 67.79 | 68.17 | 67.49 |
| 24 Thu Sep | 67.24 | 67.57 | 67.69 | 66.99 |
| 23 Wed Sep | 67.71 | 68.48 | 68.53 | 67.53 |
| 22 Tue Sep | 69.10 | 68.53 | 69.23 | 68.50 |
Stock of Emrg Mkts Index MSCI Ishares closed at 67.20 and it opened at 67.17
It moved inside a range of 66.50 and 67.47
52 week High is 71.57 and 52 week Low is 52.38
Financial Year High is 71.57 and Low is 55.40
This year High is 71.57 and Low is 54.44
Emrg Mkts Index MSCI Ishares EEM Daily Analysis to buy or sell
As per my analysis of Emrg Mkts Index MSCI Ishares EEM, 12 day returns for Emrg Mkts Index MSCI Ishares EEM have been negative, with total returns of -0.64, which is -0.94% with investment starting at 67.84.
An investment of 100,000 bucks in Emrg Mkts Index MSCI Ishares would have become 99060 bucks today.
Emrg Mkts Index MSCI Ishares EEM moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
Emrg Mkts Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emrg Mkts Index MSCI Ishares EEM at this time.
It appears as if Emrg Mkts Index MSCI Ishares EEM gave a large move recently.
Stock of Emrg Mkts Index MSCI Ishares (EEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Emrg Mkts Index MSCI Ishares is bearish for shortterm, and stock might move down till 66.5 or till 65.3. Use a stoploss of 67.44 and if the stock hits stoploss, then it can shoot up till 68.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts Index MSCI Ishares EEM
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.5
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.6
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 1 HC: 0.7 LC: 0.4 OC: 0.2
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.1
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Emrg Mkts Index MSCI Ishares EEM Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts Index MSCI Ishares EEM, 12 week returns for Emrg Mkts Index MSCI Ishares EEM have been positive, with total returns of 3.85, which is 6.08% with investment starting at 63.35.
An investment of 100,000 bucks in Emrg Mkts Index MSCI Ishares would have become 106080 bucks today.
Emrg Mkts Index MSCI Ishares EEM moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.04% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts Index MSCI Ishares EEM
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.5
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 1.7
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 2.7 HC: 0.1 LC: 2.7 OC: 1.7
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 0.2
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Emrg Mkts Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 3.3 HC: 0 LC: 3.3 OC: 2.1
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Emrg Mkts Index MSCI Ishares EEM Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts Index MSCI Ishares EEM, 12 month returns for Emrg Mkts Index MSCI Ishares EEM have been positive, with total returns of 11.9, which is 21.52% with investment starting at 55.30.
An investment of 100,000 bucks in Emrg Mkts Index MSCI Ishares would have become 121520 bucks today.
Emrg Mkts Index MSCI Ishares EEM moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 4.91% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts Index MSCI Ishares EEM
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 6 HC: 3 LC: 2.9 OC: 2.9
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 7.4 HC: 1.3 LC: 6 OC: 6.7
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 12.7 HC: 6.8 LC: 5.5 OC: 1.8
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 11.7 HC: 6.5 LC: 4.9 OC: 2.1
Emrg Mkts Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Index MSCI Ishares are:
HL: 10.9 HC: 1 LC: 9.9 OC: 8.3
Emrg Mkts Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Emrg Mkts Index MSCI Ishares EEM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
