Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.25 and 66.64
| Intraday Target 1 | 62.39 |
| Intraday Target 2 | 64.11 |
| Intraday Target 3 | 65.783333333333 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 69.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.82 (0.12%) | 67.21 | 64.07 - 67.46 | 1.5542 times | Mon 08 June 2026 | 65.74 (1.78%) | 65.09 | 64.54 - 66.37 | 0.7873 times | Fri 05 June 2026 | 64.59 (-6.53%) | 66.73 | 64.36 - 66.89 | 1.9192 times | Thu 04 June 2026 | 69.10 (-1.2%) | 68.98 | 68.08 - 69.29 | 0.5957 times | Wed 03 June 2026 | 69.94 (-1.24%) | 70.56 | 69.56 - 70.76 | 0.5697 times | Tue 02 June 2026 | 70.82 (1.03%) | 70.29 | 70.06 - 70.86 | 0.5114 times | Mon 01 June 2026 | 70.10 (2.2%) | 70.11 | 69.13 - 70.51 | 0.9874 times | Fri 29 May 2026 | 68.59 (-0.03%) | 69.15 | 68.50 - 69.25 | 0.9672 times | Thu 28 May 2026 | 68.61 (0.31%) | 67.65 | 67.43 - 68.77 | 1.2207 times | Wed 27 May 2026 | 68.40 (-0.04%) | 68.75 | 67.94 - 69.26 | 0.8871 times | Tue 26 May 2026 | 68.43 (3.87%) | 67.00 | 67.00 - 68.50 | 0.7263 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 64.95 and 68.34
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 65.783333333333 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.82 (1.9%) | 65.09 | 64.07 - 67.46 | 0.5449 times | Fri 05 June 2026 | 64.59 (-5.83%) | 70.11 | 64.36 - 70.86 | 1.0665 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.00 | 67.00 - 69.26 | 0.8845 times | Fri 22 May 2026 | 65.88 (1.28%) | 65.66 | 63.48 - 66.39 | 1.1676 times | Fri 15 May 2026 | 65.05 (-4.25%) | 67.83 | 64.72 - 68.15 | 0.9595 times | Fri 08 May 2026 | 67.94 (5.94%) | 64.75 | 63.81 - 67.96 | 1.1078 times | Fri 01 May 2026 | 64.13 (0.64%) | 63.98 | 62.44 - 64.67 | 0.9167 times | Fri 24 April 2026 | 63.72 (0.13%) | 62.61 | 61.70 - 63.82 | 0.9876 times | Fri 17 April 2026 | 63.64 (5.09%) | 60.08 | 60.00 - 64.22 | 1.2175 times | Fri 10 April 2026 | 60.56 (6.98%) | 56.95 | 56.33 - 60.99 | 1.1475 times | Thu 02 April 2026 | 56.61 (2.55%) | 55.25 | 54.44 - 57.83 | 1.3968 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 61.55 and 68.34
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 66.916666666667 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.82 (-4.04%) | 70.11 | 64.07 - 70.86 | 0.3196 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.8553 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9324 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.8136 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.2891 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2404 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8129 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7548 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0228 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.959 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.7695 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 60.13 and 76.55
| Yearly Target 1 | 47.29 |
| Yearly Target 2 | 56.55 |
| Yearly Target 3 | 63.706666666667 |
| Yearly Target 4 | 72.97 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.82 (20.33%) | 55.89 | 54.44 - 70.86 | 0.366 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.6008 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6669 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7399 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.128 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9468 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.1858 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3644 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7734 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.228 times | Fri 30 December 2016 | 35.01 (0%) | 34.13 | 31.70 - 38.32 | 1.2679 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.52 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 68 |
| 20 day DMA | 67.11 |
| 35 day DMA | 66.02 |
| 50 day DMA | 64.14 |
| 100 day DMA | 61.69 |
| 150 day DMA | 59.4 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 67.12 | 67.81 |
| 12 day EMA | 67.27 | 67.53 | 67.85 |
| 20 day EMA | 66.9 | 67.01 | 67.14 |
| 35 day EMA | 65.4 | 65.37 | 65.35 |
| 50 day EMA | 63.77 | 63.69 | 63.61 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 68.04 | 68.91 |
| 12 day SMA | 68 | 68.02 | 68 |
| 20 day SMA | 67.11 | 67.22 | 67.33 |
| 35 day SMA | 66.02 | 65.95 | 65.89 |
| 50 day SMA | 64.14 | 63.92 | 63.72 |
| 100 day SMA | 61.69 | 61.61 | 61.53 |
| 150 day SMA | 59.4 | 59.33 | 59.27 |
| 200 day SMA | 57.73 | 57.65 | 57.57 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
