Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 60.21 and 60.96
| Intraday Target 1 | 59.6 |
| Intraday Target 2 | 60.06 |
| Intraday Target 3 | 60.353333333333 |
| Intraday Target 4 | 60.81 |
| Intraday Target 5 | 61.1 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.51 (0.75%) | 59.97 | 59.90 - 60.65 | 0.7577 times | Fri 06 February 2026 | 60.06 (2.61%) | 58.40 | 58.10 - 60.09 | 0.6951 times | Thu 05 February 2026 | 58.53 (-0.46%) | 58.55 | 58.22 - 59.03 | 1.0893 times | Wed 04 February 2026 | 58.80 (-1.34%) | 59.89 | 58.55 - 59.91 | 1.089 times | Tue 03 February 2026 | 59.60 (0.56%) | 59.71 | 59.03 - 60.06 | 0.7504 times | Mon 02 February 2026 | 59.27 (0.25%) | 58.50 | 57.40 - 59.47 | 0.7742 times | Fri 30 January 2026 | 59.12 (-2.2%) | 59.81 | 58.87 - 60.07 | 1.3996 times | Thu 29 January 2026 | 60.45 (-0.46%) | 60.94 | 59.55 - 61.13 | 1.247 times | Wed 28 January 2026 | 60.73 (0.65%) | 61.10 | 60.37 - 61.40 | 0.8631 times | Tue 27 January 2026 | 60.34 (1.99%) | 59.97 | 59.88 - 60.37 | 1.3347 times | Mon 26 January 2026 | 59.16 (0.15%) | 59.19 | 58.85 - 59.39 | 0.6447 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 60.21 and 60.96
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 60.353333333333 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.51 (0.75%) | 59.97 | 59.90 - 60.65 | 0.2591 times | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 1.5038 times | Fri 30 January 2026 | 59.12 (0.08%) | 59.19 | 58.85 - 61.40 | 1.8769 times | Fri 23 January 2026 | 59.07 (2.07%) | 57.86 | 57.11 - 59.15 | 0.9186 times | Fri 16 January 2026 | 57.87 (1.28%) | 57.23 | 57.00 - 58.63 | 1.2664 times | Fri 09 January 2026 | 57.14 (1.6%) | 56.59 | 56.36 - 57.43 | 0.9961 times | Fri 02 January 2026 | 56.24 (2.61%) | 54.73 | 54.43 - 56.25 | 0.643 times | Fri 26 December 2025 | 54.81 (2.03%) | 53.97 | 53.88 - 55.03 | 0.4612 times | Fri 19 December 2025 | 53.72 (-0.96%) | 54.55 | 52.58 - 54.58 | 1.0891 times | Fri 12 December 2025 | 54.24 (-0.93%) | 54.87 | 54.10 - 55.24 | 0.9859 times | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.6001 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 58.96 and 62.21
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 59.52 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.51 (2.35%) | 58.50 | 57.40 - 60.65 | 0.4771 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.4448 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.9469 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.8793 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.1913 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.117 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9457 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.0175 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.0167 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9636 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.32 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 58.16 and 63.75
| Yearly Target 1 | 53.65 |
| Yearly Target 2 | 57.08 |
| Yearly Target 3 | 59.24 |
| Yearly Target 4 | 62.67 |
| Yearly Target 5 | 64.83 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.51 (10.62%) | 55.89 | 55.81 - 61.40 | 0.0953 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.6209 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6918 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7756 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1848 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9818 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.2068 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3886 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.8048 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2497 times | Fri 30 December 2016 | 35.01 (8.76%) | 31.35 | 27.61 - 38.32 | 1.7174 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.71 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 59.64 |
| 20 day DMA | 58.95 |
| 35 day DMA | 57.4 |
| 50 day DMA | 56.45 |
| 100 day DMA | 55.29 |
| 150 day DMA | 53.43 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 59.39 | 59.05 |
| 12 day EMA | 59.36 | 59.15 | 58.98 |
| 20 day EMA | 58.8 | 58.62 | 58.47 |
| 35 day EMA | 57.74 | 57.58 | 57.43 |
| 50 day EMA | 56.51 | 56.35 | 56.2 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.25 | 59.06 |
| 12 day SMA | 59.64 | 59.48 | 59.33 |
| 20 day SMA | 58.95 | 58.78 | 58.62 |
| 35 day SMA | 57.4 | 57.17 | 56.97 |
| 50 day SMA | 56.45 | 56.32 | 56.19 |
| 100 day SMA | 55.29 | 55.22 | 55.14 |
| 150 day SMA | 53.43 | 53.35 | 53.28 |
| 200 day SMA | 51.59 | 51.5 | 51.4 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
