EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 42.1 and 42.67

Intraday Target 141.66
Intraday Target 241.96
Intraday Target 342.226666666667
Intraday Target 442.53
Intraday Target 542.8

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 20 December 2024 42.27 (0.4%) 41.96 41.92 - 42.49 0.9001 times
Thu 19 December 2024 42.10 (0.33%) 42.37 42.10 - 42.41 1.0705 times
Wed 18 December 2024 41.96 (-2.33%) 42.90 41.88 - 43.01 1.2409 times
Tue 17 December 2024 42.96 (-1.9%) 42.72 42.69 - 43.01 1.0667 times
Mon 16 December 2024 43.79 (-0.55%) 43.83 43.78 - 43.96 1.2042 times
Fri 13 December 2024 44.03 (0.09%) 44.10 43.88 - 44.11 0.735 times
Thu 12 December 2024 43.99 (-0.5%) 44.06 43.93 - 44.22 0.676 times
Wed 11 December 2024 44.21 (0.41%) 44.13 43.99 - 44.24 0.7768 times
Tue 10 December 2024 44.03 (-1.61%) 44.28 44.00 - 44.32 1.0156 times
Mon 09 December 2024 44.75 (2.92%) 44.79 44.73 - 45.10 1.3144 times
Tue 03 December 2024 43.48 (0.81%) 43.26 43.10 - 43.55 1.6512 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 41.04 and 43.12

Weekly Target 140.62
Weekly Target 241.45
Weekly Target 342.703333333333
Weekly Target 443.53
Weekly Target 544.78

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 20 December 2024 42.27 (-4%) 43.83 41.88 - 43.96 1.4593 times
Fri 13 December 2024 44.03 (1.26%) 44.79 43.88 - 45.10 1.2026 times
Tue 03 December 2024 43.48 (0.81%) 43.26 43.10 - 43.55 0.4395 times
Tue 26 November 2024 43.13 (0%) 43.31 43.08 - 43.32 0.1953 times
Tue 26 November 2024 43.13 (-0.35%) 43.46 43.08 - 43.48 0.387 times
Fri 22 November 2024 43.28 (0.77%) 43.16 43.07 - 43.52 0.9496 times
Fri 15 November 2024 42.95 (-3.81%) 44.48 42.85 - 44.50 1.4857 times
Fri 08 November 2024 44.65 (0.36%) 44.94 44.35 - 45.91 1.7089 times
Fri 01 November 2024 44.49 (-1.4%) 45.22 44.19 - 45.42 1.1877 times
Fri 25 October 2024 45.12 (-1.74%) 45.54 44.95 - 45.71 0.9844 times
Fri 18 October 2024 45.92 (-0.95%) 46.01 45.08 - 46.43 1.4712 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 40.47 and 43.69

Monthly Target 139.86
Monthly Target 241.07
Monthly Target 343.083333333333
Monthly Target 444.29
Monthly Target 546.3

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 20 December 2024 42.27 (-1.99%) 43.26 41.88 - 45.10 0.533 times
Tue 26 November 2024 43.13 (-2.97%) 44.78 42.85 - 45.91 0.843 times
Thu 31 October 2024 44.45 (-3.07%) 46.10 44.19 - 47.44 1.1693 times
Mon 30 September 2024 45.86 (5.74%) 42.96 41.56 - 46.95 1.226 times
Fri 30 August 2024 43.37 (0.98%) 42.79 39.39 - 43.93 1.0478 times
Wed 31 July 2024 42.95 (0.85%) 42.86 41.78 - 44.64 1.0227 times
Fri 28 June 2024 42.59 (1.91%) 42.38 41.41 - 43.08 1.009 times
Fri 31 May 2024 41.79 (1.95%) 41.06 40.98 - 43.87 1.0468 times
Tue 30 April 2024 40.99 (-0.22%) 41.26 39.58 - 41.87 1.0919 times
Thu 28 March 2024 41.08 (2.73%) 40.28 39.96 - 41.39 1.0104 times
Thu 29 February 2024 39.99 (4.17%) 38.62 38.45 - 40.66 1.2231 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.35

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.37 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 42.62
12 day DMA 43.39
20 day DMA 43.34
35 day DMA 43.87
50 day DMA 44.48
100 day DMA 43.86
150 day DMA 43.53
200 day DMA 42.97

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5842.7443.06
12 day EMA43.0843.2343.44
20 day EMA43.3943.5143.66
35 day EMA43.9544.0544.17
50 day EMA44.4544.5444.64

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6242.9743.35
12 day SMA43.3943.4643.56
20 day SMA43.3443.3843.43
35 day SMA43.8743.9544.04
50 day SMA44.4844.5744.67
100 day SMA43.8643.8643.86
150 day SMA43.5343.5443.55
200 day SMA42.9742.9642.95

Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top