Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 54.66 and 55.18
| Intraday Target 1 | 54.26 |
| Intraday Target 2 | 54.54 |
| Intraday Target 3 | 54.783333333333 |
| Intraday Target 4 | 55.06 |
| Intraday Target 5 | 55.3 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.81 (0.72%) | 54.60 | 54.51 - 55.03 | 0.4256 times | Wed 24 December 2025 | 54.42 (0.2%) | 54.41 | 54.34 - 54.46 | 0.3953 times | Tue 23 December 2025 | 54.31 (0.56%) | 53.99 | 53.90 - 54.33 | 1.0464 times | Mon 22 December 2025 | 54.01 (0.54%) | 53.97 | 53.88 - 54.05 | 0.7313 times | Fri 19 December 2025 | 53.72 (1.02%) | 53.54 | 53.50 - 53.89 | 1.1916 times | Thu 18 December 2025 | 53.18 (1.08%) | 52.99 | 52.99 - 53.50 | 0.96 times | Wed 17 December 2025 | 52.61 (-0.7%) | 53.35 | 52.58 - 53.59 | 1.2033 times | Tue 16 December 2025 | 52.98 (-2.03%) | 52.96 | 52.77 - 53.13 | 1.578 times | Mon 15 December 2025 | 54.08 (-0.29%) | 54.55 | 54.07 - 54.58 | 1.2042 times | Fri 12 December 2025 | 54.24 (-1.17%) | 54.91 | 54.10 - 54.95 | 1.2642 times | Thu 11 December 2025 | 54.88 (-0.47%) | 54.70 | 54.48 - 54.95 | 0.9098 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 54.35 and 55.5
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 54.573333333333 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.81 (2.03%) | 53.97 | 53.88 - 55.03 | 0.5695 times | Fri 19 December 2025 | 53.72 (-0.96%) | 54.55 | 52.58 - 54.58 | 1.3449 times | Fri 12 December 2025 | 54.24 (-0.93%) | 54.87 | 54.10 - 55.24 | 1.2174 times | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.741 times | Fri 28 November 2025 | 54.32 (2.3%) | 53.05 | 53.05 - 54.37 | 0.7468 times | Fri 21 November 2025 | 53.10 (-3.38%) | 54.52 | 52.38 - 54.89 | 1.2967 times | Fri 14 November 2025 | 54.96 (0.77%) | 55.28 | 54.41 - 55.76 | 1.091 times | Fri 07 November 2025 | 54.54 (-1.37%) | 54.73 | 53.80 - 55.25 | 0.8772 times | Fri 31 October 2025 | 55.30 (0.36%) | 55.72 | 55.03 - 56.31 | 1.22 times | Fri 24 October 2025 | 55.10 (1.7%) | 52.75 | 52.75 - 55.21 | 0.8956 times | Fri 17 October 2025 | 54.18 (4.31%) | 53.44 | 52.53 - 54.58 | 1.3687 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 53.7 and 56.36
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 54.21 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.81 (0.9%) | 54.15 | 52.58 - 55.24 | 0.822 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.8514 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.1536 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.0817 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9158 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.9853 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.9846 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9331 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.2783 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 0.9942 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 0.9951 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 46.5 and 64.62
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 43.23 |
| Yearly Target 3 | 49.77 |
| Yearly Target 4 | 61.35 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.81 (31.06%) | 41.87 | 38.19 - 56.31 | 0.5303 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.5955 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.6676 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.0199 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.8451 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.0388 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.1953 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.5535 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.0757 times | Fri 30 December 2016 | 35.01 (8.76%) | 31.35 | 27.61 - 38.32 | 1.4783 times | Thu 31 December 2015 | 32.19 (0%) | 35.72 | 31.50 - 36.42 | 0.258 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.15
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.03 |
| 20 day DMA | 54.19 |
| 35 day DMA | 54.28 |
| 50 day DMA | 54.47 |
| 100 day DMA | 53.04 |
| 150 day DMA | 51.3 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.06 | 53.88 |
| 12 day EMA | 54.13 | 54.01 | 53.93 |
| 20 day EMA | 54.14 | 54.07 | 54.03 |
| 35 day EMA | 54.24 | 54.21 | 54.2 |
| 50 day EMA | 54.36 | 54.34 | 54.34 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 53.93 | 53.57 |
| 12 day SMA | 54.03 | 54.01 | 54.03 |
| 20 day SMA | 54.19 | 54.16 | 54.14 |
| 35 day SMA | 54.28 | 54.29 | 54.3 |
| 50 day SMA | 54.47 | 54.43 | 54.41 |
| 100 day SMA | 53.04 | 52.98 | 52.92 |
| 150 day SMA | 51.3 | 51.24 | 51.18 |
| 200 day SMA | 49.38 | 49.32 | 49.27 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
