EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 65.31 and 66.39
| Intraday Target 1 | 64.48 |
| Intraday Target 2 | 65.06 |
| Intraday Target 3 | 65.563333333333 |
| Intraday Target 4 | 66.14 |
| Intraday Target 5 | 66.64 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.63 (0.94%) | 65.07 | 64.99 - 66.07 | 0.7715 times | Thu 06 August 2026 | 65.02 (-1.05%) | 64.68 | 64.47 - 65.56 | 0.8927 times | Wed 05 August 2026 | 65.71 (-0.42%) | 66.15 | 65.53 - 66.24 | 0.7389 times | Tue 04 August 2026 | 65.99 (2.6%) | 64.53 | 64.00 - 66.14 | 0.7373 times | Mon 03 August 2026 | 64.32 (0.3%) | 63.74 | 63.34 - 64.45 | 0.9377 times | Fri 31 July 2026 | 64.13 (0.85%) | 65.33 | 63.51 - 65.48 | 1.0982 times | Thu 30 July 2026 | 63.59 (4.13%) | 62.48 | 62.30 - 63.64 | 1.8142 times | Wed 29 July 2026 | 61.07 (-2.1%) | 61.73 | 60.77 - 62.70 | 1.2238 times | Tue 28 July 2026 | 62.38 (-1.98%) | 62.38 | 61.61 - 62.80 | 0.9936 times | Mon 27 July 2026 | 63.64 (0.46%) | 64.22 | 62.85 - 64.24 | 0.7921 times | Fri 24 July 2026 | 63.35 (-1.92%) | 63.70 | 63.25 - 64.35 | 0.7052 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 64.49 and 67.39
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 65.07 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.63 (2.34%) | 63.74 | 63.34 - 66.24 | 0.8657 times | Fri 31 July 2026 | 64.13 (1.23%) | 64.22 | 60.77 - 65.48 | 1.257 times | Fri 24 July 2026 | 63.35 (0.09%) | 63.81 | 63.25 - 65.50 | 0.6126 times | Fri 17 July 2026 | 63.29 (-5.41%) | 65.19 | 62.01 - 66.31 | 0.9988 times | Fri 10 July 2026 | 66.91 (1.83%) | 67.16 | 64.44 - 67.79 | 0.7734 times | Thu 02 July 2026 | 65.71 (-2.19%) | 67.32 | 64.80 - 68.50 | 0.7447 times | Fri 26 June 2026 | 67.18 (-5.09%) | 71.29 | 66.02 - 71.57 | 1.0357 times | Thu 18 June 2026 | 70.78 (4.27%) | 69.50 | 68.41 - 70.92 | 0.999 times | Fri 12 June 2026 | 67.88 (5.09%) | 65.09 | 64.07 - 68.20 | 1.5813 times | Fri 05 June 2026 | 64.59 (-5.83%) | 70.11 | 64.36 - 70.86 | 1.1318 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.00 | 67.00 - 69.26 | 0.9386 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 64.49 and 67.39
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.63 (2.34%) | 63.74 | 63.34 - 66.24 | 0.1691 times | Fri 31 July 2026 | 64.13 (-6.28%) | 67.40 | 60.77 - 67.79 | 0.8007 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9837 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.894 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9746 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.8956 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3474 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2964 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8497 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.789 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.069 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 60.04 and 77.17
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 56.19 |
| Yearly Target 3 | 63.88 |
| Yearly Target 4 | 73.32 |
| Yearly Target 5 | 81.01 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.63 (19.98%) | 55.89 | 54.44 - 71.57 | 0.45 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.5956 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6611 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7335 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1182 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9385 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.1755 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3525 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7579 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2173 times | Fri 30 December 2016 | 35.01 (0%) | 33.07 | 31.89 - 38.32 | 1.0031 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.81
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 64.12 |
| 20 day DMA | 64.33 |
| 35 day DMA | 65.7 |
| 50 day DMA | 66.39 |
| 100 day DMA | 64.26 |
| 150 day DMA | 62.58 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 64.92 | 64.87 |
| 12 day EMA | 64.72 | 64.55 | 64.46 |
| 20 day EMA | 64.82 | 64.74 | 64.71 |
| 35 day EMA | 65.42 | 65.41 | 65.43 |
| 50 day EMA | 66.33 | 66.36 | 66.41 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 65.03 | 64.75 |
| 12 day SMA | 64.12 | 64.06 | 64.09 |
| 20 day SMA | 64.33 | 64.39 | 64.48 |
| 35 day SMA | 65.7 | 65.78 | 65.88 |
| 50 day SMA | 66.39 | 66.45 | 66.52 |
| 100 day SMA | 64.26 | 64.17 | 64.09 |
| 150 day SMA | 62.58 | 62.51 | 62.44 |
| 200 day SMA | 60.56 | 60.5 | 60.44 |


