Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 56.71 and 57.74
| Intraday Target 1 | 56.5 |
| Intraday Target 2 | 56.92 |
| Intraday Target 3 | 57.53 |
| Intraday Target 4 | 57.95 |
| Intraday Target 5 | 58.56 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.34 (-0.92%) | 57.86 | 57.11 - 58.14 | 1.0916 times | Fri 16 January 2026 | 57.87 (-0.4%) | 58.18 | 57.57 - 58.22 | 0.7976 times | Thu 15 January 2026 | 58.10 (0.68%) | 58.24 | 57.93 - 58.63 | 1.3226 times | Wed 14 January 2026 | 57.71 (0.33%) | 57.58 | 57.44 - 57.77 | 1.377 times | Tue 13 January 2026 | 57.52 (-0.69%) | 57.58 | 57.38 - 57.83 | 0.8877 times | Mon 12 January 2026 | 57.92 (1.37%) | 57.23 | 57.00 - 57.97 | 1.2827 times | Fri 09 January 2026 | 57.14 (0.51%) | 56.81 | 56.71 - 57.16 | 0.8167 times | Thu 08 January 2026 | 56.85 (0%) | 56.70 | 56.62 - 56.89 | 0.7774 times | Wed 07 January 2026 | 56.85 (-0.77%) | 57.03 | 56.80 - 57.05 | 0.884 times | Tue 06 January 2026 | 57.29 (0.76%) | 57.17 | 57.01 - 57.43 | 0.7628 times | Mon 05 January 2026 | 56.86 (1.1%) | 56.59 | 56.36 - 56.86 | 1.2172 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 56.71 and 57.74
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 57.53 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.34 (-0.92%) | 57.86 | 57.11 - 58.14 | 0.3072 times | Fri 16 January 2026 | 57.87 (1.28%) | 57.23 | 57.00 - 58.63 | 1.5948 times | Fri 09 January 2026 | 57.14 (1.6%) | 56.59 | 56.36 - 57.43 | 1.2545 times | Fri 02 January 2026 | 56.24 (2.61%) | 54.73 | 54.43 - 56.25 | 0.8098 times | Fri 26 December 2025 | 54.81 (2.03%) | 53.97 | 53.88 - 55.03 | 0.5808 times | Fri 19 December 2025 | 53.72 (-0.96%) | 54.55 | 52.58 - 54.58 | 1.3716 times | Fri 12 December 2025 | 54.24 (-0.93%) | 54.87 | 54.10 - 55.24 | 1.2416 times | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.7557 times | Fri 28 November 2025 | 54.32 (2.3%) | 53.05 | 53.05 - 54.37 | 0.7616 times | Fri 21 November 2025 | 53.10 (-3.38%) | 54.52 | 52.38 - 54.89 | 1.3225 times | Fri 14 November 2025 | 54.96 (0.77%) | 55.28 | 54.41 - 55.76 | 1.1127 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 56.58 and 59.4
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 57.26 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.34 (4.83%) | 55.89 | 55.81 - 58.63 | 0.743 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.9327 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.8661 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.1735 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.1003 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9315 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.0022 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.0015 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9491 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3002 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.0113 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 56.58 and 59.4
| Yearly Target 1 | 54.44 |
| Yearly Target 2 | 55.89 |
| Yearly Target 3 | 57.26 |
| Yearly Target 4 | 58.71 |
| Yearly Target 5 | 60.08 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.34 (4.83%) | 55.89 | 55.81 - 58.63 | 0.0376 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.6245 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6958 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7801 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1917 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9875 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.2138 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3967 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.8153 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.257 times | Fri 30 December 2016 | 35.01 (8.76%) | 31.35 | 27.61 - 38.32 | 1.7274 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emrg Mkts EEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.44
Munafa value: 54 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 57.31 |
| 20 day DMA | 56.16 |
| 35 day DMA | 55.31 |
| 50 day DMA | 55.04 |
| 100 day DMA | 54.08 |
| 150 day DMA | 52.33 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.72 | 57.65 |
| 12 day EMA | 57.09 | 57.04 | 56.89 |
| 20 day EMA | 56.49 | 56.4 | 56.25 |
| 35 day EMA | 55.91 | 55.83 | 55.71 |
| 50 day EMA | 55.32 | 55.24 | 55.13 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.82 | 57.68 |
| 12 day SMA | 57.31 | 57.09 | 56.84 |
| 20 day SMA | 56.16 | 55.95 | 55.69 |
| 35 day SMA | 55.31 | 55.22 | 55.11 |
| 50 day SMA | 55.04 | 54.99 | 54.93 |
| 100 day SMA | 54.08 | 54 | 53.93 |
| 150 day SMA | 52.33 | 52.27 | 52.2 |
| 200 day SMA | 50.31 | 50.25 | 50.18 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
