EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 60.19 and 61.43
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 60.47 |
| Intraday Target 3 | 61.143333333333 |
| Intraday Target 4 | 61.71 |
| Intraday Target 5 | 62.38 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.03 (-2.71%) | 61.65 | 60.58 - 61.82 | 1.6234 times | Thu 29 October 2026 | 62.73 (-1.24%) | 62.54 | 62.29 - 62.82 | 0.9318 times | Wed 28 October 2026 | 63.52 (1.62%) | 63.21 | 63.00 - 63.65 | 1.2242 times | Tue 27 October 2026 | 62.51 (1.13%) | 61.77 | 61.74 - 62.72 | 1.0068 times | Mon 26 October 2026 | 61.81 (-0.32%) | 61.72 | 61.03 - 62.08 | 0.7783 times | Fri 23 October 2026 | 62.01 (0.44%) | 61.66 | 61.60 - 62.08 | 1.1423 times | Thu 22 October 2026 | 61.74 (-2.88%) | 62.06 | 61.50 - 62.37 | 1.1877 times | Wed 21 October 2026 | 63.57 (0.36%) | 63.49 | 63.25 - 63.81 | 0.6748 times | Tue 20 October 2026 | 63.34 (0.03%) | 62.80 | 62.45 - 63.68 | 0.6672 times | Mon 19 October 2026 | 63.32 (0.75%) | 63.36 | 63.28 - 63.89 | 0.7636 times | Fri 16 October 2026 | 62.85 (-1.74%) | 63.64 | 62.68 - 63.67 | 1.6343 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 59.27 and 62.34
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 61.753333333333 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.03 (-1.58%) | 61.72 | 60.58 - 63.65 | 1.2101 times | Fri 23 October 2026 | 62.01 (-1.34%) | 63.36 | 61.50 - 63.89 | 0.9646 times | Fri 16 October 2026 | 62.85 (-5.91%) | 66.46 | 62.68 - 66.48 | 1.2154 times | Fri 09 October 2026 | 66.80 (-1.29%) | 68.20 | 65.69 - 68.88 | 1.0686 times | Fri 02 October 2026 | 67.67 (-0.47%) | 67.17 | 66.16 - 67.88 | 1.05 times | Fri 25 September 2026 | 67.99 (1.43%) | 68.05 | 66.99 - 69.23 | 1.0354 times | Fri 18 September 2026 | 67.03 (-1.19%) | 65.95 | 65.29 - 67.08 | 0.9398 times | Fri 11 September 2026 | 67.84 (-1.28%) | 68.99 | 66.96 - 69.13 | 0.8868 times | Fri 04 September 2026 | 68.72 (2.35%) | 67.29 | 66.56 - 68.73 | 0.8388 times | Fri 28 August 2026 | 67.14 (0.03%) | 66.40 | 65.78 - 68.00 | 0.7904 times | Fri 21 August 2026 | 67.12 (0.77%) | 67.35 | 65.25 - 67.94 | 0.937 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 56.66 and 64.96
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 63.496666666667 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.03 (-8.62%) | 67.29 | 60.58 - 68.88 | 0.751 times | Wed 30 September 2026 | 66.79 (-0.34%) | 67.06 | 65.29 - 69.23 | 0.6358 times | Mon 31 August 2026 | 67.02 (4.51%) | 63.74 | 63.34 - 68.00 | 0.596 times | Fri 31 July 2026 | 64.13 (-6.28%) | 67.40 | 60.77 - 67.79 | 0.7836 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9626 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.8749 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9537 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.8551 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3186 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2687 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8315 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 57.74 and 74.87
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 53.12 |
| Yearly Target 3 | 62.346666666667 |
| Yearly Target 4 | 70.25 |
| Yearly Target 5 | 79.48 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.03 (11.57%) | 55.89 | 54.44 - 71.57 | 0.5445 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.5897 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6545 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7262 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1071 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9293 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.1638 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3391 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7405 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2052 times | Fri 30 December 2016 | 35.01 (0%) | 36.91 | 33.94 - 38.32 | 0.6023 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 62.7 |
| 20 day DMA | 64.3 |
| 35 day DMA | 65.54 |
| 50 day DMA | 66.12 |
| 100 day DMA | 66.08 |
| 150 day DMA | 65.43 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.78 | 62.8 |
| 12 day EMA | 62.98 | 63.34 | 63.45 |
| 20 day EMA | 63.82 | 64.11 | 64.25 |
| 35 day EMA | 64.79 | 65.01 | 65.14 |
| 50 day EMA | 65.77 | 65.96 | 66.09 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.52 | 62.32 |
| 12 day SMA | 62.7 | 62.98 | 63.23 |
| 20 day SMA | 64.3 | 64.63 | 64.83 |
| 35 day SMA | 65.54 | 65.74 | 65.86 |
| 50 day SMA | 66.12 | 66.23 | 66.29 |
| 100 day SMA | 66.08 | 66.13 | 66.16 |
| 150 day SMA | 65.43 | 65.39 | 65.34 |
| 200 day SMA | 63.88 | 63.87 | 63.84 |


