Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 68.34 and 69.41
| Intraday Target 1 | 67.46 |
| Intraday Target 2 | 68.14 |
| Intraday Target 3 | 68.533333333333 |
| Intraday Target 4 | 69.21 |
| Intraday Target 5 | 69.6 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 68.81 (2.66%) | 68.05 | 67.86 - 68.93 | 0.8749 times | Fri 18 September 2026 | 67.03 (0.21%) | 66.83 | 66.57 - 67.07 | 1.0949 times | Thu 17 September 2026 | 66.89 (1.78%) | 66.18 | 65.92 - 67.08 | 0.7546 times | Wed 16 September 2026 | 65.72 (-0.09%) | 66.41 | 65.29 - 66.58 | 0.9913 times | Tue 15 September 2026 | 65.78 (-0.3%) | 65.74 | 65.56 - 66.23 | 0.6774 times | Mon 14 September 2026 | 65.98 (-2.74%) | 65.95 | 65.72 - 66.49 | 1.1767 times | Fri 11 September 2026 | 67.84 (1.25%) | 67.98 | 67.69 - 68.03 | 1.2104 times | Thu 10 September 2026 | 67.00 (-2.16%) | 67.37 | 66.96 - 67.51 | 1.286 times | Wed 09 September 2026 | 68.48 (-0.51%) | 68.66 | 68.30 - 69.00 | 0.9168 times | Tue 08 September 2026 | 68.83 (0.16%) | 68.99 | 68.72 - 69.13 | 1.0171 times | Fri 04 September 2026 | 68.72 (1.85%) | 67.73 | 67.73 - 68.73 | 0.9135 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 68.34 and 69.41
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 68.533333333333 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 68.81 (2.66%) | 68.05 | 67.86 - 68.93 | 0.1996 times | Fri 18 September 2026 | 67.03 (-1.19%) | 65.95 | 65.29 - 67.08 | 1.0711 times | Fri 11 September 2026 | 67.84 (-1.28%) | 68.99 | 66.96 - 69.13 | 1.0107 times | Fri 04 September 2026 | 68.72 (2.35%) | 67.29 | 66.56 - 68.73 | 0.956 times | Fri 28 August 2026 | 67.14 (0.03%) | 66.40 | 65.78 - 68.00 | 0.9009 times | Fri 21 August 2026 | 67.12 (0.77%) | 67.35 | 65.25 - 67.94 | 1.0679 times | Fri 14 August 2026 | 66.61 (1.49%) | 65.21 | 64.98 - 67.09 | 0.9375 times | Fri 07 August 2026 | 65.63 (2.34%) | 63.74 | 63.34 - 66.24 | 1.2205 times | Fri 31 July 2026 | 64.13 (1.23%) | 64.22 | 60.77 - 65.48 | 1.7722 times | Fri 24 July 2026 | 63.35 (0.09%) | 63.81 | 63.25 - 65.50 | 0.8637 times | Fri 17 July 2026 | 63.29 (-5.41%) | 65.19 | 62.01 - 66.31 | 1.4082 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 67.05 and 70.89
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 67.743333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 68.81 (2.67%) | 67.06 | 65.29 - 69.13 | 0.4088 times | Mon 31 August 2026 | 67.02 (4.51%) | 63.74 | 63.34 - 68.00 | 0.6052 times | Fri 31 July 2026 | 64.13 (-6.28%) | 67.40 | 60.77 - 67.79 | 0.7957 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9776 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.8884 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9685 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.8839 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.339 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2884 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8444 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7841 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 61.63 and 78.76
| Yearly Target 1 | 47.81 |
| Yearly Target 2 | 58.31 |
| Yearly Target 3 | 64.94 |
| Yearly Target 4 | 75.44 |
| Yearly Target 5 | 82.07 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 68.81 (25.8%) | 55.89 | 54.44 - 71.57 | 0.4936 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.5929 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6581 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7301 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1131 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9343 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.1701 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3463 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7499 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2117 times | Fri 30 December 2016 | 35.01 (0%) | 35.58 | 33.94 - 38.32 | 0.7738 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.95
Munafa value: 95 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 67.38 |
| 20 day DMA | 67.24 |
| 35 day DMA | 66.69 |
| 50 day DMA | 65.88 |
| 100 day DMA | 66.47 |
| 150 day DMA | 64.24 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 66.72 | 66.56 |
| 12 day EMA | 67.19 | 66.89 | 66.87 |
| 20 day EMA | 67.05 | 66.86 | 66.84 |
| 35 day EMA | 66.6 | 66.47 | 66.44 |
| 50 day EMA | 66.04 | 65.93 | 65.89 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.28 | 66.44 |
| 12 day SMA | 67.38 | 67.24 | 67.22 |
| 20 day SMA | 67.24 | 67.16 | 67.13 |
| 35 day SMA | 66.69 | 66.56 | 66.46 |
| 50 day SMA | 65.88 | 65.85 | 65.84 |
| 100 day SMA | 66.47 | 66.41 | 66.37 |
| 150 day SMA | 64.24 | 64.19 | 64.15 |
| 200 day SMA | 62.4 | 62.32 | 62.26 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
