Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 57.4 and 58.05
| Intraday Target 1 | 57.24 |
| Intraday Target 2 | 57.55 |
| Intraday Target 3 | 57.886666666667 |
| Intraday Target 4 | 58.2 |
| Intraday Target 5 | 58.54 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.87 (-0.4%) | 58.18 | 57.57 - 58.22 | 0.7877 times | Thu 15 January 2026 | 58.10 (0.68%) | 58.24 | 57.93 - 58.63 | 1.3062 times | Wed 14 January 2026 | 57.71 (0.33%) | 57.58 | 57.44 - 57.77 | 1.3599 times | Tue 13 January 2026 | 57.52 (-0.69%) | 57.58 | 57.38 - 57.83 | 0.8767 times | Mon 12 January 2026 | 57.92 (1.37%) | 57.23 | 57.00 - 57.97 | 1.2668 times | Fri 09 January 2026 | 57.14 (0.51%) | 56.81 | 56.71 - 57.16 | 0.8066 times | Thu 08 January 2026 | 56.85 (0%) | 56.70 | 56.62 - 56.89 | 0.7677 times | Wed 07 January 2026 | 56.85 (-0.77%) | 57.03 | 56.80 - 57.05 | 0.8731 times | Tue 06 January 2026 | 57.29 (0.76%) | 57.17 | 57.01 - 57.43 | 0.7533 times | Mon 05 January 2026 | 56.86 (1.1%) | 56.59 | 56.36 - 56.86 | 1.2021 times | Fri 02 January 2026 | 56.24 (2.82%) | 55.89 | 55.81 - 56.25 | 1.2402 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 57.44 and 59.07
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 57.833333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.87 (1.28%) | 57.23 | 57.00 - 58.63 | 1.4759 times | Fri 09 January 2026 | 57.14 (1.6%) | 56.59 | 56.36 - 57.43 | 1.161 times | Fri 02 January 2026 | 56.24 (2.61%) | 54.73 | 54.43 - 56.25 | 0.7494 times | Fri 26 December 2025 | 54.81 (2.03%) | 53.97 | 53.88 - 55.03 | 0.5375 times | Fri 19 December 2025 | 53.72 (-0.96%) | 54.55 | 52.58 - 54.58 | 1.2694 times | Fri 12 December 2025 | 54.24 (-0.93%) | 54.87 | 54.10 - 55.24 | 1.149 times | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.6994 times | Fri 28 November 2025 | 54.32 (2.3%) | 53.05 | 53.05 - 54.37 | 0.7048 times | Fri 21 November 2025 | 53.10 (-3.38%) | 54.52 | 52.38 - 54.89 | 1.2239 times | Fri 14 November 2025 | 54.96 (0.77%) | 55.28 | 54.41 - 55.76 | 1.0297 times | Fri 07 November 2025 | 54.54 (-1.37%) | 54.73 | 53.80 - 55.25 | 0.8279 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 56.84 and 59.66
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 57.436666666667 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.87 (5.8%) | 55.89 | 55.81 - 58.63 | 0.6824 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.9388 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.8717 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.1811 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.1075 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9376 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.0088 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.008 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9553 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3087 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.0179 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 56.84 and 59.66
| Yearly Target 1 | 54.62 |
| Yearly Target 2 | 56.24 |
| Yearly Target 3 | 57.436666666667 |
| Yearly Target 4 | 59.06 |
| Yearly Target 5 | 60.26 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.87 (5.8%) | 55.89 | 55.81 - 58.63 | 0.0343 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.6247 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.696 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7803 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1921 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9878 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.2142 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3971 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.8159 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2574 times | Fri 30 December 2016 | 35.01 (8.76%) | 31.35 | 27.61 - 38.32 | 1.728 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.82
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.46 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 57.09 |
| 20 day DMA | 55.95 |
| 35 day DMA | 55.22 |
| 50 day DMA | 54.99 |
| 100 day DMA | 54 |
| 150 day DMA | 52.27 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.65 | 57.42 |
| 12 day EMA | 57.04 | 56.89 | 56.67 |
| 20 day EMA | 56.4 | 56.25 | 56.06 |
| 35 day EMA | 55.83 | 55.71 | 55.57 |
| 50 day EMA | 55.3 | 55.2 | 55.08 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.68 | 57.43 |
| 12 day SMA | 57.09 | 56.84 | 56.55 |
| 20 day SMA | 55.95 | 55.69 | 55.43 |
| 35 day SMA | 55.22 | 55.11 | 54.98 |
| 50 day SMA | 54.99 | 54.93 | 54.87 |
| 100 day SMA | 54 | 53.93 | 53.85 |
| 150 day SMA | 52.27 | 52.2 | 52.13 |
| 200 day SMA | 50.25 | 50.18 | 50.1 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
