EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 42.1 and 42.67
Intraday Target 1 | 41.66 |
Intraday Target 2 | 41.96 |
Intraday Target 3 | 42.226666666667 |
Intraday Target 4 | 42.53 |
Intraday Target 5 | 42.8 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.27 (0.4%) | 41.96 | 41.92 - 42.49 | 0.9001 times | Thu 19 December 2024 | 42.10 (0.33%) | 42.37 | 42.10 - 42.41 | 1.0705 times | Wed 18 December 2024 | 41.96 (-2.33%) | 42.90 | 41.88 - 43.01 | 1.2409 times | Tue 17 December 2024 | 42.96 (-1.9%) | 42.72 | 42.69 - 43.01 | 1.0667 times | Mon 16 December 2024 | 43.79 (-0.55%) | 43.83 | 43.78 - 43.96 | 1.2042 times | Fri 13 December 2024 | 44.03 (0.09%) | 44.10 | 43.88 - 44.11 | 0.735 times | Thu 12 December 2024 | 43.99 (-0.5%) | 44.06 | 43.93 - 44.22 | 0.676 times | Wed 11 December 2024 | 44.21 (0.41%) | 44.13 | 43.99 - 44.24 | 0.7768 times | Tue 10 December 2024 | 44.03 (-1.61%) | 44.28 | 44.00 - 44.32 | 1.0156 times | Mon 09 December 2024 | 44.75 (2.92%) | 44.79 | 44.73 - 45.10 | 1.3144 times | Tue 03 December 2024 | 43.48 (0.81%) | 43.26 | 43.10 - 43.55 | 1.6512 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 41.04 and 43.12
Weekly Target 1 | 40.62 |
Weekly Target 2 | 41.45 |
Weekly Target 3 | 42.703333333333 |
Weekly Target 4 | 43.53 |
Weekly Target 5 | 44.78 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.27 (-4%) | 43.83 | 41.88 - 43.96 | 1.4593 times | Fri 13 December 2024 | 44.03 (1.26%) | 44.79 | 43.88 - 45.10 | 1.2026 times | Tue 03 December 2024 | 43.48 (0.81%) | 43.26 | 43.10 - 43.55 | 0.4395 times | Tue 26 November 2024 | 43.13 (0%) | 43.31 | 43.08 - 43.32 | 0.1953 times | Tue 26 November 2024 | 43.13 (-0.35%) | 43.46 | 43.08 - 43.48 | 0.387 times | Fri 22 November 2024 | 43.28 (0.77%) | 43.16 | 43.07 - 43.52 | 0.9496 times | Fri 15 November 2024 | 42.95 (-3.81%) | 44.48 | 42.85 - 44.50 | 1.4857 times | Fri 08 November 2024 | 44.65 (0.36%) | 44.94 | 44.35 - 45.91 | 1.7089 times | Fri 01 November 2024 | 44.49 (-1.4%) | 45.22 | 44.19 - 45.42 | 1.1877 times | Fri 25 October 2024 | 45.12 (-1.74%) | 45.54 | 44.95 - 45.71 | 0.9844 times | Fri 18 October 2024 | 45.92 (-0.95%) | 46.01 | 45.08 - 46.43 | 1.4712 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 40.47 and 43.69
Monthly Target 1 | 39.86 |
Monthly Target 2 | 41.07 |
Monthly Target 3 | 43.083333333333 |
Monthly Target 4 | 44.29 |
Monthly Target 5 | 46.3 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.27 (-1.99%) | 43.26 | 41.88 - 45.10 | 0.533 times | Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.843 times | Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.1693 times | Mon 30 September 2024 | 45.86 (5.74%) | 42.96 | 41.56 - 46.95 | 1.226 times | Fri 30 August 2024 | 43.37 (0.98%) | 42.79 | 39.39 - 43.93 | 1.0478 times | Wed 31 July 2024 | 42.95 (0.85%) | 42.86 | 41.78 - 44.64 | 1.0227 times | Fri 28 June 2024 | 42.59 (1.91%) | 42.38 | 41.41 - 43.08 | 1.009 times | Fri 31 May 2024 | 41.79 (1.95%) | 41.06 | 40.98 - 43.87 | 1.0468 times | Tue 30 April 2024 | 40.99 (-0.22%) | 41.26 | 39.58 - 41.87 | 1.0919 times | Thu 28 March 2024 | 41.08 (2.73%) | 40.28 | 39.96 - 41.39 | 1.0104 times | Thu 29 February 2024 | 39.99 (4.17%) | 38.62 | 38.45 - 40.66 | 1.2231 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.35
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
DMA period | DMA value |
5 day DMA | 42.62 |
12 day DMA | 43.39 |
20 day DMA | 43.34 |
35 day DMA | 43.87 |
50 day DMA | 44.48 |
100 day DMA | 43.86 |
150 day DMA | 43.53 |
200 day DMA | 42.97 |
EMA (exponential moving average) of Emrg Mkts EEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.58 | 42.74 | 43.06 |
12 day EMA | 43.08 | 43.23 | 43.44 |
20 day EMA | 43.39 | 43.51 | 43.66 |
35 day EMA | 43.95 | 44.05 | 44.17 |
50 day EMA | 44.45 | 44.54 | 44.64 |
SMA (simple moving average) of Emrg Mkts EEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.62 | 42.97 | 43.35 |
12 day SMA | 43.39 | 43.46 | 43.56 |
20 day SMA | 43.34 | 43.38 | 43.43 |
35 day SMA | 43.87 | 43.95 | 44.04 |
50 day SMA | 44.48 | 44.57 | 44.67 |
100 day SMA | 43.86 | 43.86 | 43.86 |
150 day SMA | 43.53 | 43.54 | 43.55 |
200 day SMA | 42.97 | 42.96 | 42.95 |