ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 60.19 and 61.43

Intraday Target 159.9
Intraday Target 260.47
Intraday Target 361.143333333333
Intraday Target 461.71
Intraday Target 562.38

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 61.03 (-2.71%) 61.65 60.58 - 61.82 1.6234 times
Thu 29 October 2026 62.73 (-1.24%) 62.54 62.29 - 62.82 0.9318 times
Wed 28 October 2026 63.52 (1.62%) 63.21 63.00 - 63.65 1.2242 times
Tue 27 October 2026 62.51 (1.13%) 61.77 61.74 - 62.72 1.0068 times
Mon 26 October 2026 61.81 (-0.32%) 61.72 61.03 - 62.08 0.7783 times
Fri 23 October 2026 62.01 (0.44%) 61.66 61.60 - 62.08 1.1423 times
Thu 22 October 2026 61.74 (-2.88%) 62.06 61.50 - 62.37 1.1877 times
Wed 21 October 2026 63.57 (0.36%) 63.49 63.25 - 63.81 0.6748 times
Tue 20 October 2026 63.34 (0.03%) 62.80 62.45 - 63.68 0.6672 times
Mon 19 October 2026 63.32 (0.75%) 63.36 63.28 - 63.89 0.7636 times
Fri 16 October 2026 62.85 (-1.74%) 63.64 62.68 - 63.67 1.6343 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 59.27 and 62.34

Weekly Target 158.68
Weekly Target 259.86
Weekly Target 361.753333333333
Weekly Target 462.93
Weekly Target 564.82

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 61.03 (-1.58%) 61.72 60.58 - 63.65 1.2101 times
Fri 23 October 2026 62.01 (-1.34%) 63.36 61.50 - 63.89 0.9646 times
Fri 16 October 2026 62.85 (-5.91%) 66.46 62.68 - 66.48 1.2154 times
Fri 09 October 2026 66.80 (-1.29%) 68.20 65.69 - 68.88 1.0686 times
Fri 02 October 2026 67.67 (-0.47%) 67.17 66.16 - 67.88 1.05 times
Fri 25 September 2026 67.99 (1.43%) 68.05 66.99 - 69.23 1.0354 times
Fri 18 September 2026 67.03 (-1.19%) 65.95 65.29 - 67.08 0.9398 times
Fri 11 September 2026 67.84 (-1.28%) 68.99 66.96 - 69.13 0.8868 times
Fri 04 September 2026 68.72 (2.35%) 67.29 66.56 - 68.73 0.8388 times
Fri 28 August 2026 67.14 (0.03%) 66.40 65.78 - 68.00 0.7904 times
Fri 21 August 2026 67.12 (0.77%) 67.35 65.25 - 67.94 0.937 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 56.66 and 64.96

Monthly Target 155.2
Monthly Target 258.11
Monthly Target 363.496666666667
Monthly Target 466.41
Monthly Target 571.8

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 61.03 (-8.62%) 67.29 60.58 - 68.88 0.751 times
Wed 30 September 2026 66.79 (-0.34%) 67.06 65.29 - 69.23 0.6358 times
Mon 31 August 2026 67.02 (4.51%) 63.74 63.34 - 68.00 0.596 times
Fri 31 July 2026 64.13 (-6.28%) 67.40 60.77 - 67.79 0.7836 times
Tue 30 June 2026 68.43 (-0.23%) 70.11 64.07 - 71.57 0.9626 times
Fri 29 May 2026 68.59 (7.19%) 63.84 63.48 - 69.26 0.8749 times
Thu 30 April 2026 63.99 (12.68%) 57.04 55.40 - 64.27 0.9537 times
Tue 31 March 2026 56.79 (-9.25%) 60.79 54.44 - 61.85 1.8551 times
Fri 27 February 2026 62.58 (5.85%) 58.50 57.40 - 65.96 1.3186 times
Fri 30 January 2026 59.12 (8.08%) 55.89 55.81 - 61.40 1.2687 times
Wed 31 December 2025 54.70 (0.7%) 54.15 52.58 - 55.24 0.8315 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEM are 57.74 and 74.87

Yearly Target 145.22
Yearly Target 253.12
Yearly Target 362.346666666667
Yearly Target 470.25
Yearly Target 579.48

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 61.03 (11.57%) 55.89 54.44 - 71.57 0.5445 times
Wed 31 December 2025 54.70 (30.8%) 41.87 38.19 - 56.31 0.5897 times
Tue 31 December 2024 41.82 (4%) 39.83 37.48 - 47.44 0.6545 times
Fri 29 December 2023 40.21 (6.09%) 38.90 36.38 - 42.53 0.7262 times
Fri 30 December 2022 37.90 (-22.42%) 49.08 33.49 - 50.89 1.1071 times
Fri 31 December 2021 48.85 (-5.46%) 52.62 47.15 - 58.29 0.9293 times
Thu 31 December 2020 51.67 (15.15%) 45.36 30.10 - 52.00 1.1638 times
Tue 31 December 2019 44.87 (14.87%) 38.59 38.30 - 45.20 1.3391 times
Mon 31 December 2018 39.06 (-16.14%) 47.78 37.58 - 52.08 1.7405 times
Wed 27 December 2017 46.58 (33.05%) 35.39 35.30 - 47.93 1.2052 times
Fri 30 December 2016 35.01 (0%) 36.91 33.94 - 38.32 0.6023 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.4 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 62.32
12 day DMA 62.7
20 day DMA 64.3
35 day DMA 65.54
50 day DMA 66.12
100 day DMA 66.08
150 day DMA 65.43
200 day DMA 63.88

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.262.7862.8
12 day EMA62.9863.3463.45
20 day EMA63.8264.1164.25
35 day EMA64.7965.0165.14
50 day EMA65.7765.9666.09

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3262.5262.32
12 day SMA62.762.9863.23
20 day SMA64.364.6364.83
35 day SMA65.5465.7465.86
50 day SMA66.1266.2366.29
100 day SMA66.0866.1366.16
150 day SMA65.4365.3965.34
200 day SMA63.8863.8763.84

Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top