Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 66.72 and 68.18
| Intraday Target 1 | 65.51 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 66.966666666667 |
| Intraday Target 4 | 67.93 |
| Intraday Target 5 | 68.43 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.44 (0.39%) | 67.32 | 66.00 - 67.46 | 0.6686 times | Fri 26 June 2026 | 67.18 (-1.13%) | 66.98 | 66.02 - 67.72 | 0.8447 times | Thu 25 June 2026 | 67.95 (1.04%) | 68.82 | 67.27 - 69.00 | 0.7957 times | Wed 24 June 2026 | 67.25 (0.12%) | 67.23 | 66.60 - 68.03 | 0.7512 times | Tue 23 June 2026 | 67.17 (-5.63%) | 67.25 | 67.07 - 68.23 | 1.632 times | Mon 22 June 2026 | 71.18 (0.57%) | 71.29 | 70.99 - 71.57 | 0.7262 times | Thu 18 June 2026 | 70.78 (3.24%) | 70.09 | 69.73 - 70.92 | 1.0526 times | Wed 17 June 2026 | 68.56 (-0.13%) | 69.57 | 68.41 - 70.08 | 1.5109 times | Tue 16 June 2026 | 68.65 (-1.62%) | 69.47 | 68.58 - 70.00 | 0.9593 times | Mon 15 June 2026 | 69.78 (2.8%) | 69.50 | 69.00 - 69.88 | 1.0587 times | Fri 12 June 2026 | 67.88 (0.55%) | 67.53 | 67.09 - 68.20 | 1.6636 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 66.72 and 68.18
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 66.966666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.44 (0.39%) | 67.32 | 66.00 - 67.46 | 0.1424 times | Fri 26 June 2026 | 67.18 (-5.09%) | 71.29 | 66.02 - 71.57 | 1.0117 times | Thu 18 June 2026 | 70.78 (4.27%) | 69.50 | 68.41 - 70.92 | 0.9758 times | Fri 12 June 2026 | 67.88 (5.09%) | 65.09 | 64.07 - 68.20 | 1.5446 times | Fri 05 June 2026 | 64.59 (-5.83%) | 70.11 | 64.36 - 70.86 | 1.1055 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.00 | 67.00 - 69.26 | 0.9168 times | Fri 22 May 2026 | 65.88 (1.28%) | 65.66 | 63.48 - 66.39 | 1.2103 times | Fri 15 May 2026 | 65.05 (-4.25%) | 67.83 | 64.72 - 68.15 | 0.9945 times | Fri 08 May 2026 | 67.94 (5.94%) | 64.75 | 63.81 - 67.96 | 1.1482 times | Fri 01 May 2026 | 64.13 (0.64%) | 63.98 | 62.44 - 64.67 | 0.9502 times | Fri 24 April 2026 | 63.72 (0.13%) | 62.61 | 61.70 - 63.82 | 1.0237 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 62.01 and 69.51
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 67.693333333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.44 (-1.68%) | 70.11 | 64.07 - 71.57 | 0.8632 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.8073 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.8801 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.7118 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.2167 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.1707 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.7673 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7125 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 0.9653 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9051 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.7263 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 60.94 and 78.07
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 57.4 |
| Yearly Target 3 | 64.483333333333 |
| Yearly Target 4 | 74.53 |
| Yearly Target 5 | 81.61 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.44 (23.29%) | 55.89 | 54.44 - 71.57 | 0.3985 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.5988 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6646 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7374 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1242 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9436 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.1818 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3598 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7674 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2238 times | Fri 30 December 2016 | 35.01 (0%) | 34.52 | 31.70 - 38.32 | 1.1773 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.56 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 68.44 |
| 20 day DMA | 68.11 |
| 35 day DMA | 67.55 |
| 50 day DMA | 66.47 |
| 100 day DMA | 62.89 |
| 150 day DMA | 60.54 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 67.88 | 68.23 |
| 12 day EMA | 67.99 | 68.09 | 68.25 |
| 20 day EMA | 67.81 | 67.85 | 67.92 |
| 35 day EMA | 67.05 | 67.03 | 67.02 |
| 50 day EMA | 66.17 | 66.12 | 66.08 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 68.15 | 68.87 |
| 12 day SMA | 68.44 | 68.21 | 68.1 |
| 20 day SMA | 68.11 | 68.16 | 68.23 |
| 35 day SMA | 67.55 | 67.52 | 67.53 |
| 50 day SMA | 66.47 | 66.37 | 66.27 |
| 100 day SMA | 62.89 | 62.81 | 62.72 |
| 150 day SMA | 60.54 | 60.45 | 60.37 |
| 200 day SMA | 58.9 | 58.82 | 58.74 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
