Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 55.8 and 57.43
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 55.66 |
| Intraday Target 3 | 56.346666666667 |
| Intraday Target 4 | 57.29 |
| Intraday Target 5 | 57.98 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.61 (-1.08%) | 56.61 | 55.40 - 57.03 | 0.6288 times | Wed 01 April 2026 | 57.23 (0.77%) | 57.04 | 56.87 - 57.83 | 1.0095 times | Tue 31 March 2026 | 56.79 (3.69%) | 54.94 | 54.88 - 56.86 | 1.4592 times | Mon 30 March 2026 | 54.77 (-0.78%) | 55.25 | 54.44 - 55.66 | 0.5627 times | Fri 27 March 2026 | 55.20 (-0.45%) | 55.65 | 55.00 - 55.95 | 0.7101 times | Thu 26 March 2026 | 55.45 (-3.43%) | 56.70 | 55.44 - 56.90 | 0.8428 times | Wed 25 March 2026 | 57.42 (1.59%) | 57.42 | 57.03 - 57.77 | 0.8206 times | Tue 24 March 2026 | 56.52 (-1.38%) | 56.13 | 56.03 - 56.92 | 0.837 times | Mon 23 March 2026 | 57.31 (3%) | 56.88 | 56.56 - 57.84 | 1.3778 times | Fri 20 March 2026 | 55.64 (-3.45%) | 56.95 | 55.44 - 57.01 | 1.7515 times | Thu 19 March 2026 | 57.63 (-1.92%) | 57.43 | 56.26 - 57.87 | 1.0463 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 55.53 and 58.92
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 56.293333333333 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.61 (2.55%) | 55.25 | 54.44 - 57.83 | 0.8407 times | Fri 27 March 2026 | 55.20 (-0.79%) | 56.88 | 55.00 - 57.84 | 1.0539 times | Fri 20 March 2026 | 55.64 (-2.04%) | 58.05 | 55.44 - 59.06 | 0.9329 times | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.2013 times | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 1.8516 times | Fri 27 February 2026 | 62.58 (0.38%) | 62.02 | 61.51 - 65.96 | 1.0635 times | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 0.8397 times | Fri 13 February 2026 | 61.12 (0%) | 60.72 | 60.13 - 61.21 | 0.2068 times | Fri 13 February 2026 | 61.12 (1.76%) | 59.97 | 59.90 - 61.91 | 0.9492 times | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 1.0604 times | Fri 30 January 2026 | 59.12 (0.08%) | 59.19 | 58.85 - 61.40 | 1.3235 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 54.79 and 57.22
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 56.613333333333 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.61 (-0.32%) | 57.04 | 55.40 - 57.83 | 0.1269 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.8563 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3893 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2695 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.832 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7726 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0468 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9815 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.831 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8941 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.8934 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 55.53 and 67.05
| Yearly Target 1 | 47.48 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 59.003333333333 |
| Yearly Target 4 | 63.57 |
| Yearly Target 5 | 70.52 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.61 (3.49%) | 55.89 | 54.44 - 65.96 | 0.2576 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.6107 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6805 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7629 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1654 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9657 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.187 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.3658 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7752 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2292 times | Fri 30 December 2016 | 35.01 (0%) | 29.24 | 28.60 - 38.32 | 1.5743 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.52
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 56.61 |
| 20 day DMA | 57.12 |
| 35 day DMA | 58.94 |
| 50 day DMA | 59.19 |
| 100 day DMA | 57.15 |
| 150 day DMA | 55.83 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.44 | 56.04 |
| 12 day EMA | 56.75 | 56.77 | 56.69 |
| 20 day EMA | 57.3 | 57.37 | 57.39 |
| 35 day EMA | 57.93 | 58.01 | 58.06 |
| 50 day EMA | 58.78 | 58.87 | 58.94 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 55.89 | 55.93 |
| 12 day SMA | 56.61 | 56.76 | 56.72 |
| 20 day SMA | 57.12 | 57.24 | 57.3 |
| 35 day SMA | 58.94 | 59.08 | 59.18 |
| 50 day SMA | 59.19 | 59.22 | 59.22 |
| 100 day SMA | 57.15 | 57.13 | 57.11 |
| 150 day SMA | 55.83 | 55.79 | 55.74 |
| 200 day SMA | 54.1 | 54.05 | 54 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
