Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEM
- EEM Experts view
- Tomorrow's Movement EEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 68.37 and 69.25
| Intraday Target 1 | 67.66 |
| Intraday Target 2 | 68.2 |
| Intraday Target 3 | 68.54 |
| Intraday Target 4 | 69.08 |
| Intraday Target 5 | 69.42 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.74 (1.58%) | 68.20 | 68.00 - 68.88 | 0.6839 times | Fri 02 October 2026 | 67.67 (1.3%) | 67.60 | 67.21 - 67.88 | 1.0099 times | Thu 01 October 2026 | 66.80 (0.01%) | 67.29 | 66.16 - 67.41 | 0.9461 times | Wed 30 September 2026 | 66.79 (-0.91%) | 67.12 | 66.59 - 67.16 | 1.1795 times | Tue 29 September 2026 | 67.40 (0.3%) | 67.26 | 66.95 - 67.44 | 0.7141 times | Mon 28 September 2026 | 67.20 (-1.16%) | 67.17 | 66.50 - 67.47 | 1.2711 times | Fri 25 September 2026 | 67.99 (1.12%) | 67.79 | 67.49 - 68.17 | 0.927 times | Thu 24 September 2026 | 67.24 (-0.69%) | 67.57 | 66.99 - 67.69 | 0.8504 times | Wed 23 September 2026 | 67.71 (-2.01%) | 68.48 | 67.53 - 68.53 | 1.3121 times | Tue 22 September 2026 | 69.10 (0.42%) | 68.53 | 68.50 - 69.23 | 1.106 times | Mon 21 September 2026 | 68.81 (2.66%) | 68.05 | 67.86 - 68.93 | 0.8541 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 68.37 and 69.25
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 68.54 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.74 (1.58%) | 68.20 | 68.00 - 68.88 | 0.1647 times | Fri 02 October 2026 | 67.67 (-0.47%) | 67.17 | 66.16 - 67.88 | 1.2336 times | Fri 25 September 2026 | 67.99 (1.43%) | 68.05 | 66.99 - 69.23 | 1.2165 times | Fri 18 September 2026 | 67.03 (-1.19%) | 65.95 | 65.29 - 67.08 | 1.1041 times | Fri 11 September 2026 | 67.84 (-1.28%) | 68.99 | 66.96 - 69.13 | 1.0419 times | Fri 04 September 2026 | 68.72 (2.35%) | 67.29 | 66.56 - 68.73 | 0.9854 times | Fri 28 August 2026 | 67.14 (0.03%) | 66.40 | 65.78 - 68.00 | 0.9286 times | Fri 21 August 2026 | 67.12 (0.77%) | 67.35 | 65.25 - 67.94 | 1.1008 times | Fri 14 August 2026 | 66.61 (1.49%) | 65.21 | 64.98 - 67.09 | 0.9664 times | Fri 07 August 2026 | 65.63 (2.34%) | 63.74 | 63.34 - 66.24 | 1.2581 times | Fri 31 July 2026 | 64.13 (1.23%) | 64.22 | 60.77 - 65.48 | 1.8268 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 67.45 and 70.17
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 67.926666666667 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.74 (2.92%) | 67.29 | 66.16 - 68.88 | 0.0896 times | Wed 30 September 2026 | 66.79 (-0.34%) | 67.06 | 65.29 - 69.23 | 0.6812 times | Mon 31 August 2026 | 67.02 (4.51%) | 63.74 | 63.34 - 68.00 | 0.6386 times | Fri 31 July 2026 | 64.13 (-6.28%) | 67.40 | 60.77 - 67.79 | 0.8396 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 1.0315 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.9374 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 1.0219 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.9877 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.4129 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.3595 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.891 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEM are 61.59 and 78.72
| Yearly Target 1 | 47.79 |
| Yearly Target 2 | 58.26 |
| Yearly Target 3 | 64.916666666667 |
| Yearly Target 4 | 75.39 |
| Yearly Target 5 | 82.05 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.74 (25.67%) | 55.89 | 54.44 - 71.57 | 0.51 times | Wed 31 December 2025 | 54.70 (30.8%) | 41.87 | 38.19 - 56.31 | 0.5919 times | Tue 31 December 2024 | 41.82 (4%) | 39.83 | 37.48 - 47.44 | 0.6569 times | Fri 29 December 2023 | 40.21 (6.09%) | 38.90 | 36.38 - 42.53 | 0.7289 times | Fri 30 December 2022 | 37.90 (-22.42%) | 49.08 | 33.49 - 50.89 | 1.1111 times | Fri 31 December 2021 | 48.85 (-5.46%) | 52.62 | 47.15 - 58.29 | 0.9326 times | Thu 31 December 2020 | 51.67 (15.15%) | 45.36 | 30.10 - 52.00 | 1.1681 times | Tue 31 December 2019 | 44.87 (14.87%) | 38.59 | 38.30 - 45.20 | 1.344 times | Mon 31 December 2018 | 39.06 (-16.14%) | 47.78 | 37.58 - 52.08 | 1.7469 times | Wed 27 December 2017 | 46.58 (33.05%) | 35.39 | 35.30 - 47.93 | 1.2096 times | Fri 30 December 2016 | 35.01 (0%) | 36.30 | 33.94 - 38.32 | 0.7165 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.64
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 67.71 |
| 20 day DMA | 67.45 |
| 35 day DMA | 67.26 |
| 50 day DMA | 66.52 |
| 100 day DMA | 66.67 |
| 150 day DMA | 64.62 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 67.3 | 67.12 |
| 12 day EMA | 67.56 | 67.34 | 67.28 |
| 20 day EMA | 67.39 | 67.25 | 67.21 |
| 35 day EMA | 66.92 | 66.81 | 66.76 |
| 50 day EMA | 66.43 | 66.34 | 66.29 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.17 | 67.24 |
| 12 day SMA | 67.71 | 67.55 | 67.39 |
| 20 day SMA | 67.45 | 67.45 | 67.44 |
| 35 day SMA | 67.26 | 67.19 | 67.17 |
| 50 day SMA | 66.52 | 66.41 | 66.35 |
| 100 day SMA | 66.67 | 66.64 | 66.65 |
| 150 day SMA | 64.62 | 64.58 | 64.55 |
| 200 day SMA | 63.05 | 62.98 | 62.91 |
Videos related to: EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
