ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 64.89 and 65.24

Intraday Target 164.81
Intraday Target 264.96
Intraday Target 365.16
Intraday Target 465.31
Intraday Target 565.51

Daily price and volume Extended Dur

Date Closing Open Range Volume
Thu 08 January 2026 65.11 (-0.84%) 65.29 65.01 - 65.36 0.7837 times
Wed 07 January 2026 65.66 (0.92%) 65.67 65.26 - 65.89 2.0716 times
Tue 06 January 2026 65.06 (-0.28%) 64.86 64.59 - 65.09 1.1175 times
Mon 05 January 2026 65.24 (0.62%) 64.93 64.86 - 65.30 0.9793 times
Fri 02 January 2026 64.84 (-0.26%) 65.20 64.78 - 65.21 1.106 times
Wed 31 December 2025 65.01 (-1.16%) 65.52 64.99 - 66.10 1.3371 times
Tue 30 December 2025 65.77 (-0.3%) 65.94 65.54 - 65.97 0.7634 times
Mon 29 December 2025 65.97 (0.44%) 66.05 65.68 - 66.07 0.539 times
Fri 26 December 2025 65.68 (-0.62%) 65.71 65.51 - 66.21 0.6189 times
Wed 24 December 2025 66.09 (0.85%) 65.79 65.70 - 66.17 0.6834 times
Tue 23 December 2025 65.53 (0.37%) 65.00 64.97 - 65.62 1.8187 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 64.85 and 66.15

Weekly Target 163.9
Weekly Target 264.5
Weekly Target 365.196666666667
Weekly Target 465.8
Weekly Target 566.5

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Thu 08 January 2026 65.11 (0.42%) 64.93 64.59 - 65.89 1.0819 times
Fri 02 January 2026 64.84 (-1.28%) 66.05 64.78 - 66.10 0.8183 times
Fri 26 December 2025 65.68 (0.49%) 65.31 64.97 - 66.21 0.8355 times
Fri 19 December 2025 65.36 (-0.67%) 66.21 65.33 - 66.46 0.843 times
Fri 12 December 2025 65.80 (-1.57%) 66.89 65.59 - 67.58 1.2344 times
Fri 05 December 2025 66.85 (-2.88%) 67.61 66.70 - 68.00 1.1255 times
Fri 28 November 2025 68.83 (1.15%) 68.47 68.13 - 69.41 0.6848 times
Fri 21 November 2025 68.05 (0.68%) 67.81 67.42 - 68.29 1.2741 times
Fri 14 November 2025 67.59 (-1.27%) 68.39 67.58 - 69.37 1.2397 times
Fri 07 November 2025 68.46 (-0.95%) 68.82 67.76 - 69.14 0.863 times
Fri 31 October 2025 69.12 (-1.79%) 70.27 69.02 - 71.31 1.5312 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 64.2 and 65.5

Monthly Target 163.9
Monthly Target 264.5
Monthly Target 365.196666666667
Monthly Target 465.8
Monthly Target 566.5

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Thu 08 January 2026 65.11 (0.15%) 65.20 64.59 - 65.89 0.2818 times
Wed 31 December 2025 65.01 (-5.55%) 67.61 64.97 - 68.00 0.9825 times
Fri 28 November 2025 68.83 (-0.42%) 68.82 67.42 - 69.41 0.8647 times
Fri 31 October 2025 69.12 (0.98%) 68.02 67.14 - 71.46 1.2654 times
Tue 30 September 2025 68.45 (6.04%) 63.86 63.64 - 70.33 1.2754 times
Fri 29 August 2025 64.55 (-1.21%) 66.24 64.00 - 67.24 1.0508 times
Thu 31 July 2025 65.34 (-2.91%) 66.74 62.20 - 66.97 0.8517 times
Mon 30 June 2025 67.30 (3.75%) 64.09 63.52 - 67.49 0.5832 times
Fri 30 May 2025 64.87 (-4.98%) 68.31 61.56 - 68.34 1.0753 times
Wed 30 April 2025 68.27 (-3.99%) 70.98 63.57 - 73.68 1.7693 times
Mon 31 March 2025 71.11 (-2.46%) 72.07 69.02 - 73.52 0.8752 times

 monthly chart ExtendedDur

Yearly price and charts ExtendedDur

Strong yearly Stock price targets for ExtendedDur EDV are 64.2 and 65.5

Yearly Target 163.9
Yearly Target 264.5
Yearly Target 365.196666666667
Yearly Target 465.8
Yearly Target 566.5

Yearly price and volumes Extended Dur

Date Closing Open Range Volume
Thu 08 January 2026 65.11 (0.15%) 65.20 64.59 - 65.89 0.0689 times
Wed 31 December 2025 65.01 (-4%) 67.96 61.56 - 73.68 3.1654 times
Tue 31 December 2024 67.72 (-16.43%) 80.25 67.07 - 83.97 1.9985 times
Fri 29 December 2023 81.03 (-2.17%) 86.84 62.30 - 94.31 1.4268 times
Fri 30 December 2022 82.83 (-40.84%) 138.21 73.68 - 138.78 0.96 times
Fri 31 December 2021 140.00 (-8.08%) 151.23 121.99 - 153.00 0.7586 times
Thu 31 December 2020 152.30 (17.17%) 131.47 130.23 - 189.78 0.8066 times
Tue 31 December 2019 129.98 (14.56%) 113.62 110.03 - 149.63 0.4321 times
Mon 31 December 2018 113.46 (-6.01%) 120.49 101.61 - 120.49 0.2242 times
Wed 27 December 2017 120.72 (10.33%) 108.36 106.52 - 123.85 0.1588 times
Fri 30 December 2016 109.42 (-3.34%) 115.62 106.00 - 145.60 0.2778 times

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.

ExtendedDur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtendedDur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.39 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 65.18
12 day DMA 65.44
20 day DMA 65.73
35 day DMA 66.63
50 day DMA 67.34
100 day DMA 67.55
150 day DMA 66.78
200 day DMA 66.77

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2865.3665.21
12 day EMA65.4965.5665.54
20 day EMA65.8565.9365.96
35 day EMA66.5966.6866.74
50 day EMA67.4167.567.57

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1865.1665.18
12 day SMA65.4465.4665.48
20 day SMA65.7365.8165.86
35 day SMA66.6366.7166.76
50 day SMA67.3467.4567.54
100 day SMA67.5567.5467.54
150 day SMA66.7866.7766.76
200 day SMA66.7766.866.83

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top