ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 64 and 64.41
| Intraday Target 1 | 63.89 |
| Intraday Target 2 | 64.1 |
| Intraday Target 3 | 64.296666666667 |
| Intraday Target 4 | 64.51 |
| Intraday Target 5 | 64.71 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.32 (-0.33%) | 64.48 | 64.08 - 64.49 | 0.9307 times | Thu 09 April 2026 | 64.53 (-0.39%) | 64.54 | 64.20 - 65.01 | 0.718 times | Wed 08 April 2026 | 64.78 (0.39%) | 65.27 | 64.61 - 65.27 | 0.9492 times | Tue 07 April 2026 | 64.53 (-0.23%) | 64.46 | 63.77 - 64.59 | 0.99 times | Mon 06 April 2026 | 64.68 (-0.09%) | 64.28 | 64.15 - 64.89 | 0.5167 times | Thu 02 April 2026 | 64.74 (0.97%) | 63.50 | 63.50 - 64.79 | 0.6769 times | Wed 01 April 2026 | 64.12 (-1.28%) | 65.00 | 64.07 - 65.00 | 0.6901 times | Tue 31 March 2026 | 64.95 (-0.31%) | 65.29 | 64.81 - 65.48 | 2.4031 times | Mon 30 March 2026 | 65.15 (1.84%) | 63.97 | 63.97 - 65.34 | 0.9476 times | Fri 27 March 2026 | 63.97 (-1.13%) | 64.48 | 63.80 - 64.54 | 1.1777 times | Thu 26 March 2026 | 64.70 (-0.81%) | 64.65 | 64.41 - 65.06 | 0.9933 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 64.05 and 65.55
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 64.453333333333 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.32 (-0.65%) | 64.28 | 63.77 - 65.27 | 0.9015 times | Thu 02 April 2026 | 64.74 (1.2%) | 63.97 | 63.50 - 65.48 | 1.0361 times | Fri 27 March 2026 | 63.97 (-0.34%) | 64.54 | 63.80 - 65.32 | 1.341 times | Fri 20 March 2026 | 64.19 (-0.9%) | 65.38 | 64.05 - 66.29 | 1.6839 times | Fri 13 March 2026 | 64.77 (-3.29%) | 66.56 | 64.68 - 67.98 | 1.0811 times | Fri 06 March 2026 | 66.97 (-3.14%) | 68.61 | 66.46 - 68.61 | 1.0504 times | Fri 27 February 2026 | 69.14 (2.05%) | 67.93 | 67.83 - 69.27 | 0.789 times | Fri 20 February 2026 | 67.75 (-0.44%) | 68.37 | 67.16 - 68.61 | 0.7314 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 0.331 times | Fri 13 February 2026 | 68.05 (3.81%) | 65.15 | 64.97 - 68.20 | 1.0546 times | Fri 06 February 2026 | 65.55 (1.05%) | 65.08 | 64.39 - 65.55 | 0.8006 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 63.03 and 64.8
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 64.363333333333 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.32 (-0.97%) | 65.00 | 63.50 - 65.27 | 0.3151 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.5452 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.972 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.0086 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.962 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8466 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.239 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2488 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0289 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8339 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.571 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 61.03 and 66.8
| Yearly Target 1 | 59.93 |
| Yearly Target 2 | 62.12 |
| Yearly Target 3 | 65.696666666667 |
| Yearly Target 4 | 67.89 |
| Yearly Target 5 | 71.47 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.32 (-1.06%) | 65.20 | 63.50 - 69.27 | 0.8812 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.9065 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.835 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.3101 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.8815 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.6965 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7407 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.3967 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2059 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1459 times | Fri 30 December 2016 | 109.42 (0%) | 124.21 | 106.00 - 145.60 | 0.2279 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.
ExtendedDur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 64.64 |
| 20 day DMA | 64.82 |
| 35 day DMA | 66.08 |
| 50 day DMA | 66.13 |
| 100 day DMA | 66.29 |
| 150 day DMA | 67.15 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 64.62 | 64.67 |
| 12 day EMA | 64.71 | 64.78 | 64.83 |
| 20 day EMA | 65.03 | 65.1 | 65.16 |
| 35 day EMA | 65.4 | 65.46 | 65.51 |
| 50 day EMA | 65.95 | 66.02 | 66.08 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.65 | 64.57 |
| 12 day SMA | 64.64 | 64.65 | 64.67 |
| 20 day SMA | 64.82 | 64.87 | 64.98 |
| 35 day SMA | 66.08 | 66.18 | 66.29 |
| 50 day SMA | 66.13 | 66.15 | 66.18 |
| 100 day SMA | 66.29 | 66.32 | 66.37 |
| 150 day SMA | 67.15 | 67.16 | 67.15 |
| 200 day SMA | 66.65 | 66.66 | 66.66 |


