ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 65.15 and 65.78

Intraday Target 164.97
Intraday Target 265.32
Intraday Target 365.603333333333
Intraday Target 465.95
Intraday Target 566.23

Daily price and volume Extended Dur

Date Closing Open Range Volume
Wed 07 January 2026 65.66 (0.92%) 65.67 65.26 - 65.89 1.8773 times
Tue 06 January 2026 65.06 (-0.28%) 64.86 64.59 - 65.09 1.0127 times
Mon 05 January 2026 65.24 (0.62%) 64.93 64.86 - 65.30 0.8874 times
Fri 02 January 2026 64.84 (-0.26%) 65.20 64.78 - 65.21 1.0023 times
Wed 31 December 2025 65.01 (-1.16%) 65.52 64.99 - 66.10 1.2117 times
Tue 30 December 2025 65.77 (-0.3%) 65.94 65.54 - 65.97 0.6918 times
Mon 29 December 2025 65.97 (0.44%) 66.05 65.68 - 66.07 0.4885 times
Fri 26 December 2025 65.68 (-0.62%) 65.71 65.51 - 66.21 0.5609 times
Wed 24 December 2025 66.09 (0.85%) 65.79 65.70 - 66.17 0.6193 times
Tue 23 December 2025 65.53 (0.37%) 65.00 64.97 - 65.62 1.6481 times
Mon 22 December 2025 65.29 (-0.11%) 65.31 65.14 - 65.40 0.6373 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 65.13 and 66.43

Weekly Target 164.08
Weekly Target 264.87
Weekly Target 365.38
Weekly Target 466.17
Weekly Target 566.68

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Wed 07 January 2026 65.66 (1.26%) 64.93 64.59 - 65.89 0.9265 times
Fri 02 January 2026 64.84 (-1.28%) 66.05 64.78 - 66.10 0.8325 times
Fri 26 December 2025 65.68 (0.49%) 65.31 64.97 - 66.21 0.85 times
Fri 19 December 2025 65.36 (-0.67%) 66.21 65.33 - 66.46 0.8577 times
Fri 12 December 2025 65.80 (-1.57%) 66.89 65.59 - 67.58 1.2559 times
Fri 05 December 2025 66.85 (-2.88%) 67.61 66.70 - 68.00 1.1451 times
Fri 28 November 2025 68.83 (1.15%) 68.47 68.13 - 69.41 0.6967 times
Fri 21 November 2025 68.05 (0.68%) 67.81 67.42 - 68.29 1.2963 times
Fri 14 November 2025 67.59 (-1.27%) 68.39 67.58 - 69.37 1.2613 times
Fri 07 November 2025 68.46 (-0.95%) 68.82 67.76 - 69.14 0.8781 times
Fri 31 October 2025 69.12 (-1.79%) 70.27 69.02 - 71.31 1.5579 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 65.13 and 66.43

Monthly Target 164.08
Monthly Target 264.87
Monthly Target 365.38
Monthly Target 466.17
Monthly Target 566.68

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Wed 07 January 2026 65.66 (1%) 65.20 64.59 - 65.89 0.2462 times
Wed 31 December 2025 65.01 (-5.55%) 67.61 64.97 - 68.00 0.986 times
Fri 28 November 2025 68.83 (-0.42%) 68.82 67.42 - 69.41 0.8678 times
Fri 31 October 2025 69.12 (0.98%) 68.02 67.14 - 71.46 1.2701 times
Tue 30 September 2025 68.45 (6.04%) 63.86 63.64 - 70.33 1.28 times
Fri 29 August 2025 64.55 (-1.21%) 66.24 64.00 - 67.24 1.0546 times
Thu 31 July 2025 65.34 (-2.91%) 66.74 62.20 - 66.97 0.8548 times
Mon 30 June 2025 67.30 (3.75%) 64.09 63.52 - 67.49 0.5854 times
Fri 30 May 2025 64.87 (-4.98%) 68.31 61.56 - 68.34 1.0793 times
Wed 30 April 2025 68.27 (-3.99%) 70.98 63.57 - 73.68 1.7758 times
Mon 31 March 2025 71.11 (-2.46%) 72.07 69.02 - 73.52 0.8784 times

 monthly chart ExtendedDur

Yearly price and charts ExtendedDur

Strong yearly Stock price targets for ExtendedDur EDV are 65.13 and 66.43

Yearly Target 164.08
Yearly Target 264.87
Yearly Target 365.38
Yearly Target 466.17
Yearly Target 566.68

Yearly price and volumes Extended Dur

Date Closing Open Range Volume
Wed 07 January 2026 65.66 (1%) 65.20 64.59 - 65.89 0.0601 times
Wed 31 December 2025 65.01 (-4%) 67.96 61.56 - 73.68 3.1682 times
Tue 31 December 2024 67.72 (-16.43%) 80.25 67.07 - 83.97 2.0003 times
Fri 29 December 2023 81.03 (-2.17%) 86.84 62.30 - 94.31 1.4281 times
Fri 30 December 2022 82.83 (-40.84%) 138.21 73.68 - 138.78 0.9609 times
Fri 31 December 2021 140.00 (-8.08%) 151.23 121.99 - 153.00 0.7592 times
Thu 31 December 2020 152.30 (17.17%) 131.47 130.23 - 189.78 0.8074 times
Tue 31 December 2019 129.98 (14.56%) 113.62 110.03 - 149.63 0.4325 times
Mon 31 December 2018 113.46 (-6.01%) 120.49 101.61 - 120.49 0.2244 times
Wed 27 December 2017 120.72 (10.33%) 108.36 106.52 - 123.85 0.159 times
Fri 30 December 2016 109.42 (-3.34%) 115.62 106.00 - 145.60 0.278 times

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extended Dur EDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Extended Dur EDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.47

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedDur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExtendedDur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.43 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 65.16
12 day DMA 65.46
20 day DMA 65.81
35 day DMA 66.71
50 day DMA 67.45
100 day DMA 67.54
150 day DMA 66.77
200 day DMA 66.8

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3665.2165.29
12 day EMA65.5665.5465.63
20 day EMA65.9365.9666.05
35 day EMA66.6866.7466.84
50 day EMA67.4867.5567.65

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1665.1865.37
12 day SMA65.4665.4865.57
20 day SMA65.8165.8665.95
35 day SMA66.7166.7666.85
50 day SMA67.4567.5467.66
100 day SMA67.5467.5467.55
150 day SMA66.7766.7666.76
200 day SMA66.866.8366.86

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top