ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 65.15 and 65.78
| Intraday Target 1 | 64.97 |
| Intraday Target 2 | 65.32 |
| Intraday Target 3 | 65.603333333333 |
| Intraday Target 4 | 65.95 |
| Intraday Target 5 | 66.23 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.66 (0.92%) | 65.67 | 65.26 - 65.89 | 1.8773 times | Tue 06 January 2026 | 65.06 (-0.28%) | 64.86 | 64.59 - 65.09 | 1.0127 times | Mon 05 January 2026 | 65.24 (0.62%) | 64.93 | 64.86 - 65.30 | 0.8874 times | Fri 02 January 2026 | 64.84 (-0.26%) | 65.20 | 64.78 - 65.21 | 1.0023 times | Wed 31 December 2025 | 65.01 (-1.16%) | 65.52 | 64.99 - 66.10 | 1.2117 times | Tue 30 December 2025 | 65.77 (-0.3%) | 65.94 | 65.54 - 65.97 | 0.6918 times | Mon 29 December 2025 | 65.97 (0.44%) | 66.05 | 65.68 - 66.07 | 0.4885 times | Fri 26 December 2025 | 65.68 (-0.62%) | 65.71 | 65.51 - 66.21 | 0.5609 times | Wed 24 December 2025 | 66.09 (0.85%) | 65.79 | 65.70 - 66.17 | 0.6193 times | Tue 23 December 2025 | 65.53 (0.37%) | 65.00 | 64.97 - 65.62 | 1.6481 times | Mon 22 December 2025 | 65.29 (-0.11%) | 65.31 | 65.14 - 65.40 | 0.6373 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 65.13 and 66.43
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.66 (1.26%) | 64.93 | 64.59 - 65.89 | 0.9265 times | Fri 02 January 2026 | 64.84 (-1.28%) | 66.05 | 64.78 - 66.10 | 0.8325 times | Fri 26 December 2025 | 65.68 (0.49%) | 65.31 | 64.97 - 66.21 | 0.85 times | Fri 19 December 2025 | 65.36 (-0.67%) | 66.21 | 65.33 - 66.46 | 0.8577 times | Fri 12 December 2025 | 65.80 (-1.57%) | 66.89 | 65.59 - 67.58 | 1.2559 times | Fri 05 December 2025 | 66.85 (-2.88%) | 67.61 | 66.70 - 68.00 | 1.1451 times | Fri 28 November 2025 | 68.83 (1.15%) | 68.47 | 68.13 - 69.41 | 0.6967 times | Fri 21 November 2025 | 68.05 (0.68%) | 67.81 | 67.42 - 68.29 | 1.2963 times | Fri 14 November 2025 | 67.59 (-1.27%) | 68.39 | 67.58 - 69.37 | 1.2613 times | Fri 07 November 2025 | 68.46 (-0.95%) | 68.82 | 67.76 - 69.14 | 0.8781 times | Fri 31 October 2025 | 69.12 (-1.79%) | 70.27 | 69.02 - 71.31 | 1.5579 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 65.13 and 66.43
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 65.38 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.66 (1%) | 65.20 | 64.59 - 65.89 | 0.2462 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.986 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8678 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2701 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.28 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0546 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8548 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5854 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0793 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.7758 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.8784 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 65.13 and 66.43
| Yearly Target 1 | 64.08 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 65.38 |
| Yearly Target 4 | 66.17 |
| Yearly Target 5 | 66.68 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.66 (1%) | 65.20 | 64.59 - 65.89 | 0.0601 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 3.1682 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 2.0003 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.4281 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.9609 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.7592 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.8074 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.4325 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2244 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.159 times | Fri 30 December 2016 | 109.42 (-3.34%) | 115.62 | 106.00 - 145.60 | 0.278 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Extended Dur EDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.47
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 65.46 |
| 20 day DMA | 65.81 |
| 35 day DMA | 66.71 |
| 50 day DMA | 67.45 |
| 100 day DMA | 67.54 |
| 150 day DMA | 66.77 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 65.21 | 65.29 |
| 12 day EMA | 65.56 | 65.54 | 65.63 |
| 20 day EMA | 65.93 | 65.96 | 66.05 |
| 35 day EMA | 66.68 | 66.74 | 66.84 |
| 50 day EMA | 67.48 | 67.55 | 67.65 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 65.18 | 65.37 |
| 12 day SMA | 65.46 | 65.48 | 65.57 |
| 20 day SMA | 65.81 | 65.86 | 65.95 |
| 35 day SMA | 66.71 | 66.76 | 66.85 |
| 50 day SMA | 67.45 | 67.54 | 67.66 |
| 100 day SMA | 67.54 | 67.54 | 67.55 |
| 150 day SMA | 66.77 | 66.76 | 66.76 |
| 200 day SMA | 66.8 | 66.83 | 66.86 |


