ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 60.12 and 60.64
| Intraday Target 1 | 59.75 |
| Intraday Target 2 | 59.96 |
| Intraday Target 3 | 60.266666666667 |
| Intraday Target 4 | 60.48 |
| Intraday Target 5 | 60.79 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.18 (1.13%) | 60.08 | 60.05 - 60.57 | 1.0705 times | Fri 21 August 2026 | 59.51 (-0.5%) | 59.56 | 59.37 - 59.75 | 1.705 times | Thu 20 August 2026 | 59.81 (-1.29%) | 59.87 | 59.67 - 60.38 | 1.0274 times | Wed 19 August 2026 | 60.59 (2.89%) | 60.33 | 60.15 - 60.66 | 1.2014 times | Tue 18 August 2026 | 58.89 (0.55%) | 58.50 | 58.20 - 58.99 | 0.6335 times | Mon 17 August 2026 | 58.57 (-1.45%) | 59.43 | 58.50 - 59.43 | 1.1457 times | Fri 14 August 2026 | 59.43 (-1%) | 59.57 | 59.13 - 59.70 | 0.9972 times | Thu 13 August 2026 | 60.03 (0.81%) | 60.03 | 59.95 - 60.49 | 0.7494 times | Wed 12 August 2026 | 59.55 (-0.2%) | 59.92 | 59.49 - 59.94 | 0.8793 times | Tue 11 August 2026 | 59.67 (0.17%) | 59.79 | 59.61 - 59.98 | 0.5904 times | Mon 10 August 2026 | 59.57 (-1.28%) | 60.00 | 59.54 - 60.05 | 0.7705 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 60.12 and 60.64
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 60.266666666667 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.18 (1.13%) | 60.08 | 60.05 - 60.57 | 0.3438 times | Fri 21 August 2026 | 59.51 (0.13%) | 59.43 | 58.20 - 60.66 | 1.8347 times | Fri 14 August 2026 | 59.43 (-1.51%) | 60.00 | 59.13 - 60.49 | 1.2803 times | Fri 07 August 2026 | 60.34 (1.48%) | 59.77 | 59.45 - 60.81 | 1.1865 times | Fri 31 July 2026 | 59.46 (-2.32%) | 61.57 | 59.10 - 62.06 | 1.3574 times | Fri 24 July 2026 | 60.87 (-2.06%) | 62.01 | 60.56 - 62.01 | 1.2546 times | Fri 17 July 2026 | 62.15 (-0.18%) | 61.90 | 61.22 - 62.48 | 0.9938 times | Fri 10 July 2026 | 62.26 (-1.92%) | 63.52 | 61.75 - 63.56 | 0.6213 times | Thu 02 July 2026 | 63.48 (-3.93%) | 66.15 | 63.20 - 66.35 | 0.5677 times | Fri 26 June 2026 | 66.08 (0.75%) | 65.08 | 64.69 - 66.71 | 0.56 times | Thu 18 June 2026 | 65.59 (2.09%) | 64.32 | 64.10 - 66.22 | 0.6481 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 59.19 and 61.8
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 59.73 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.18 (1.21%) | 59.77 | 58.20 - 60.81 | 1.0309 times | Fri 31 July 2026 | 59.46 (-8.58%) | 64.60 | 59.10 - 64.60 | 1.0051 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.7232 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 0.9488 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.0539 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.5424 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.8836 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.0068 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9602 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8451 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2368 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 53.66 and 64.73
| Yearly Target 1 | 51.48 |
| Yearly Target 2 | 55.83 |
| Yearly Target 3 | 62.55 |
| Yearly Target 4 | 66.9 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.18 (-7.43%) | 65.20 | 58.20 - 69.27 | 1.7372 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.6342 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.6653 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.187 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.7699 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.6328 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.6832 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.366 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.1899 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1345 times | Fri 30 December 2016 | 109.42 (0%) | 132.68 | 106.00 - 145.60 | 0.1211 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.64 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.94 |
| 35 day DMA | 60.68 |
| 50 day DMA | 61.95 |
| 100 day DMA | 62.8 |
| 150 day DMA | 63.94 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.64 | 59.71 |
| 12 day EMA | 59.83 | 59.77 | 59.82 |
| 20 day EMA | 60.13 | 60.13 | 60.19 |
| 35 day EMA | 60.96 | 61.01 | 61.1 |
| 50 day EMA | 61.88 | 61.95 | 62.05 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.47 | 59.46 |
| 12 day SMA | 59.68 | 59.67 | 59.77 |
| 20 day SMA | 59.94 | 60 | 60.07 |
| 35 day SMA | 60.68 | 60.77 | 60.88 |
| 50 day SMA | 61.95 | 62.04 | 62.11 |
| 100 day SMA | 62.8 | 62.84 | 62.9 |
| 150 day SMA | 63.94 | 63.98 | 64.03 |
| 200 day SMA | 64.69 | 64.73 | 64.78 |


