Munafa Stock Market Course + Intraday & FNO calls 
ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 66.43 and 67.13
| Intraday Target 1 | 66.28 |
| Intraday Target 2 | 66.57 |
| Intraday Target 3 | 66.983333333333 |
| Intraday Target 4 | 67.27 |
| Intraday Target 5 | 67.68 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.85 (-0.73%) | 67.36 | 66.70 - 67.40 | 0.98 times | Thu 04 December 2025 | 67.34 (-0.74%) | 67.71 | 67.21 - 67.74 | 1.3006 times | Wed 03 December 2025 | 67.84 (0.33%) | 67.66 | 67.49 - 67.95 | 0.8167 times | Tue 02 December 2025 | 67.62 (0.07%) | 67.64 | 67.20 - 68.00 | 0.6597 times | Mon 01 December 2025 | 67.57 (-1.83%) | 67.61 | 67.50 - 67.80 | 1.6799 times | Fri 28 November 2025 | 68.83 (-0.84%) | 69.15 | 68.59 - 69.25 | 1.3136 times | Wed 26 November 2025 | 69.41 (0.77%) | 69.20 | 68.46 - 69.41 | 0.5968 times | Tue 25 November 2025 | 68.88 (0.28%) | 68.74 | 68.62 - 69.32 | 0.7953 times | Mon 24 November 2025 | 68.69 (0.94%) | 68.47 | 68.13 - 68.79 | 0.6022 times | Fri 21 November 2025 | 68.05 (0.25%) | 68.26 | 67.72 - 68.29 | 1.2552 times | Thu 20 November 2025 | 67.88 (0.55%) | 67.58 | 67.56 - 68.09 | 1.2835 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 66.13 and 67.43
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 67.183333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.85 (-2.88%) | 67.61 | 66.70 - 68.00 | 0.9575 times | Fri 28 November 2025 | 68.83 (1.15%) | 68.47 | 68.13 - 69.41 | 0.5826 times | Fri 21 November 2025 | 68.05 (0.68%) | 67.81 | 67.42 - 68.29 | 1.0839 times | Fri 14 November 2025 | 67.59 (-1.27%) | 68.39 | 67.58 - 69.37 | 1.0547 times | Fri 07 November 2025 | 68.46 (-0.95%) | 68.82 | 67.76 - 69.14 | 0.7342 times | Fri 31 October 2025 | 69.12 (-1.79%) | 70.27 | 69.02 - 71.31 | 1.3027 times | Fri 24 October 2025 | 70.38 (0.49%) | 69.98 | 69.98 - 71.46 | 0.9708 times | Fri 17 October 2025 | 70.04 (0.84%) | 69.09 | 68.61 - 70.48 | 1.201 times | Fri 10 October 2025 | 69.46 (2.22%) | 67.40 | 67.14 - 69.58 | 1.074 times | Fri 03 October 2025 | 67.95 (-0.01%) | 68.48 | 67.64 - 69.29 | 1.0386 times | Fri 26 September 2025 | 67.96 (0.01%) | 67.66 | 67.36 - 68.65 | 1.0473 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 66.13 and 67.43
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 67.183333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.85 (-2.88%) | 67.61 | 66.70 - 68.00 | 0.2432 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8778 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2846 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2947 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0667 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8646 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5921 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0917 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.7961 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.8884 times | Fri 28 February 2025 | 72.90 (7.78%) | 68.81 | 66.89 - 72.98 | 0.8897 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 58.15 and 70.27
| Yearly Target 1 | 55.24 |
| Yearly Target 2 | 61.05 |
| Yearly Target 3 | 67.363333333333 |
| Yearly Target 4 | 73.17 |
| Yearly Target 5 | 79.48 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.85 (-1.28%) | 67.96 | 61.56 - 73.68 | 2.9756 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.9931 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.423 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.9574 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.7565 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.8045 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.4309 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2236 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1584 times | Fri 30 December 2016 | 109.42 (-3.34%) | 115.62 | 106.00 - 145.60 | 0.277 times | Thu 31 December 2015 | 113.20 (0%) | 119.57 | 111.70 - 122.49 | 0.0318 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.48
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 68.04 |
| 20 day DMA | 68.14 |
| 35 day DMA | 68.94 |
| 50 day DMA | 68.77 |
| 100 day DMA | 67.39 |
| 150 day DMA | 66.65 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.8 | 68.03 |
| 12 day EMA | 67.9 | 68.09 | 68.23 |
| 20 day EMA | 68.15 | 68.29 | 68.39 |
| 35 day EMA | 68.36 | 68.45 | 68.52 |
| 50 day EMA | 68.58 | 68.65 | 68.7 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.84 | 68.25 |
| 12 day SMA | 68.04 | 68.11 | 68.15 |
| 20 day SMA | 68.14 | 68.23 | 68.26 |
| 35 day SMA | 68.94 | 69.01 | 69.08 |
| 50 day SMA | 68.77 | 68.8 | 68.82 |
| 100 day SMA | 67.39 | 67.35 | 67.32 |
| 150 day SMA | 66.65 | 66.66 | 66.68 |
| 200 day SMA | 67.35 | 67.36 | 67.36 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
