ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 63.4 and 64.1
| Intraday Target 1 | 62.87 |
| Intraday Target 2 | 63.22 |
| Intraday Target 3 | 63.573333333333 |
| Intraday Target 4 | 63.92 |
| Intraday Target 5 | 64.27 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.56 (0.68%) | 63.43 | 63.23 - 63.93 | 0.9065 times | Thu 30 April 2026 | 63.13 (-0.38%) | 63.52 | 62.87 - 63.53 | 1.1454 times | Wed 29 April 2026 | 63.37 (-1.15%) | 63.67 | 63.25 - 63.67 | 1.4067 times | Tue 28 April 2026 | 64.11 (0.3%) | 63.76 | 63.59 - 64.11 | 1.3194 times | Mon 27 April 2026 | 63.92 (-0.71%) | 64.13 | 63.82 - 64.31 | 0.7928 times | Fri 24 April 2026 | 64.38 (0.11%) | 64.38 | 63.97 - 64.66 | 0.85 times | Thu 23 April 2026 | 64.31 (-0.33%) | 64.57 | 63.96 - 64.84 | 1.2895 times | Wed 22 April 2026 | 64.52 (0.33%) | 64.56 | 64.47 - 64.98 | 0.5423 times | Tue 21 April 2026 | 64.31 (-0.6%) | 64.73 | 64.25 - 64.85 | 0.8836 times | Mon 20 April 2026 | 64.70 (0.02%) | 64.45 | 64.34 - 64.81 | 0.8639 times | Fri 17 April 2026 | 64.69 (1.16%) | 64.76 | 64.57 - 64.86 | 2.9462 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 62.5 and 63.94
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.58 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.56 (-1.27%) | 64.13 | 62.87 - 64.31 | 0.9394 times | Fri 24 April 2026 | 64.38 (-0.48%) | 64.45 | 63.96 - 64.98 | 0.7469 times | Fri 17 April 2026 | 64.69 (0.58%) | 64.25 | 63.83 - 65.03 | 1.0641 times | Fri 10 April 2026 | 64.32 (-0.65%) | 64.28 | 63.77 - 65.27 | 0.8291 times | Thu 02 April 2026 | 64.74 (1.2%) | 63.97 | 63.50 - 65.48 | 0.9529 times | Fri 27 March 2026 | 63.97 (-0.34%) | 64.54 | 63.80 - 65.32 | 1.2333 times | Fri 20 March 2026 | 64.19 (-0.9%) | 65.38 | 64.05 - 66.29 | 1.5486 times | Fri 13 March 2026 | 64.77 (-3.29%) | 66.56 | 64.68 - 67.98 | 0.9943 times | Fri 06 March 2026 | 66.97 (-3.14%) | 68.61 | 66.46 - 68.61 | 0.966 times | Fri 27 February 2026 | 69.14 (2.05%) | 67.93 | 67.83 - 69.27 | 0.7256 times | Fri 20 February 2026 | 67.75 (-0.44%) | 68.37 | 67.16 - 68.61 | 0.6727 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 63.4 and 64.1
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 63.573333333333 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.56 (0.68%) | 63.43 | 63.23 - 63.93 | 0.0438 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.0611 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.5529 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.9768 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.0136 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9668 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8508 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2452 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.255 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.034 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8381 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 60.02 and 66.42
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 65.233333333333 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 71.63 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.56 (-2.23%) | 65.20 | 62.87 - 69.27 | 1.0423 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.8551 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.8026 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.287 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.8659 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.6842 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7276 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.3897 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2023 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1433 times | Fri 30 December 2016 | 109.42 (0%) | 128.66 | 106.00 - 145.60 | 0.203 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.66
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 64.08 |
| 20 day DMA | 64.3 |
| 35 day DMA | 64.56 |
| 50 day DMA | 65.52 |
| 100 day DMA | 65.72 |
| 150 day DMA | 66.74 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.66 | 63.92 |
| 12 day EMA | 63.97 | 64.04 | 64.21 |
| 20 day EMA | 64.26 | 64.33 | 64.46 |
| 35 day EMA | 64.93 | 65.01 | 65.12 |
| 50 day EMA | 65.52 | 65.6 | 65.7 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.78 | 64.02 |
| 12 day SMA | 64.08 | 64.16 | 64.32 |
| 20 day SMA | 64.3 | 64.35 | 64.4 |
| 35 day SMA | 64.56 | 64.61 | 64.71 |
| 50 day SMA | 65.52 | 65.6 | 65.71 |
| 100 day SMA | 65.72 | 65.75 | 65.8 |
| 150 day SMA | 66.74 | 66.77 | 66.8 |
| 200 day SMA | 66.56 | 66.55 | 66.56 |


