ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 60.12 and 60.64

Intraday Target 159.75
Intraday Target 259.96
Intraday Target 360.266666666667
Intraday Target 460.48
Intraday Target 560.79

Daily price and volume Extended Dur

Date Closing Open Range Volume
Mon 24 August 2026 60.18 (1.13%) 60.08 60.05 - 60.57 1.0705 times
Fri 21 August 2026 59.51 (-0.5%) 59.56 59.37 - 59.75 1.705 times
Thu 20 August 2026 59.81 (-1.29%) 59.87 59.67 - 60.38 1.0274 times
Wed 19 August 2026 60.59 (2.89%) 60.33 60.15 - 60.66 1.2014 times
Tue 18 August 2026 58.89 (0.55%) 58.50 58.20 - 58.99 0.6335 times
Mon 17 August 2026 58.57 (-1.45%) 59.43 58.50 - 59.43 1.1457 times
Fri 14 August 2026 59.43 (-1%) 59.57 59.13 - 59.70 0.9972 times
Thu 13 August 2026 60.03 (0.81%) 60.03 59.95 - 60.49 0.7494 times
Wed 12 August 2026 59.55 (-0.2%) 59.92 59.49 - 59.94 0.8793 times
Tue 11 August 2026 59.67 (0.17%) 59.79 59.61 - 59.98 0.5904 times
Mon 10 August 2026 59.57 (-1.28%) 60.00 59.54 - 60.05 0.7705 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 60.12 and 60.64

Weekly Target 159.75
Weekly Target 259.96
Weekly Target 360.266666666667
Weekly Target 460.48
Weekly Target 560.79

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Mon 24 August 2026 60.18 (1.13%) 60.08 60.05 - 60.57 0.3438 times
Fri 21 August 2026 59.51 (0.13%) 59.43 58.20 - 60.66 1.8347 times
Fri 14 August 2026 59.43 (-1.51%) 60.00 59.13 - 60.49 1.2803 times
Fri 07 August 2026 60.34 (1.48%) 59.77 59.45 - 60.81 1.1865 times
Fri 31 July 2026 59.46 (-2.32%) 61.57 59.10 - 62.06 1.3574 times
Fri 24 July 2026 60.87 (-2.06%) 62.01 60.56 - 62.01 1.2546 times
Fri 17 July 2026 62.15 (-0.18%) 61.90 61.22 - 62.48 0.9938 times
Fri 10 July 2026 62.26 (-1.92%) 63.52 61.75 - 63.56 0.6213 times
Thu 02 July 2026 63.48 (-3.93%) 66.15 63.20 - 66.35 0.5677 times
Fri 26 June 2026 66.08 (0.75%) 65.08 64.69 - 66.71 0.56 times
Thu 18 June 2026 65.59 (2.09%) 64.32 64.10 - 66.22 0.6481 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 59.19 and 61.8

Monthly Target 157.12
Monthly Target 258.65
Monthly Target 359.73
Monthly Target 461.26
Monthly Target 562.34

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Mon 24 August 2026 60.18 (1.21%) 59.77 58.20 - 60.81 1.0309 times
Fri 31 July 2026 59.46 (-8.58%) 64.60 59.10 - 64.60 1.0051 times
Tue 30 June 2026 65.04 (2.06%) 63.88 63.06 - 66.71 0.7232 times
Fri 29 May 2026 63.73 (0.95%) 63.43 60.49 - 64.28 0.9488 times
Thu 30 April 2026 63.13 (-2.8%) 65.00 62.87 - 65.27 1.0539 times
Tue 31 March 2026 64.95 (-6.06%) 68.61 63.80 - 68.61 1.5424 times
Fri 27 February 2026 69.14 (6.58%) 65.08 64.39 - 69.27 0.8836 times
Fri 30 January 2026 64.87 (-0.22%) 65.20 64.15 - 66.76 1.0068 times
Wed 31 December 2025 65.01 (-5.55%) 67.61 64.97 - 68.00 0.9602 times
Fri 28 November 2025 68.83 (-0.42%) 68.82 67.42 - 69.41 0.8451 times
Fri 31 October 2025 69.12 (0.98%) 68.02 67.14 - 71.46 1.2368 times

 monthly chart ExtendedDur

Yearly price and charts ExtendedDur

Strong yearly Stock price targets for ExtendedDur EDV are 53.66 and 64.73

Yearly Target 151.48
Yearly Target 255.83
Yearly Target 362.55
Yearly Target 466.9
Yearly Target 573.62

Yearly price and volumes Extended Dur

Date Closing Open Range Volume
Mon 24 August 2026 60.18 (-7.43%) 65.20 58.20 - 69.27 1.7372 times
Wed 31 December 2025 65.01 (-4%) 67.96 61.56 - 73.68 2.6342 times
Tue 31 December 2024 67.72 (-16.43%) 80.25 67.07 - 83.97 1.6653 times
Fri 29 December 2023 81.03 (-2.17%) 86.84 62.30 - 94.31 1.187 times
Fri 30 December 2022 82.83 (-40.84%) 138.21 73.68 - 138.78 0.7699 times
Fri 31 December 2021 140.00 (-8.08%) 151.23 121.99 - 153.00 0.6328 times
Thu 31 December 2020 152.30 (17.17%) 131.47 130.23 - 189.78 0.6832 times
Tue 31 December 2019 129.98 (14.56%) 113.62 110.03 - 149.63 0.366 times
Mon 31 December 2018 113.46 (-6.01%) 120.49 101.61 - 120.49 0.1899 times
Wed 27 December 2017 120.72 (10.33%) 108.36 106.52 - 123.85 0.1345 times
Fri 30 December 2016 109.42 (0%) 132.68 106.00 - 145.60 0.1211 times

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedDur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtendedDur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.64 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 59.8
12 day DMA 59.68
20 day DMA 59.94
35 day DMA 60.68
50 day DMA 61.95
100 day DMA 62.8
150 day DMA 63.94
200 day DMA 64.69

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8259.6459.71
12 day EMA59.8359.7759.82
20 day EMA60.1360.1360.19
35 day EMA60.9661.0161.1
50 day EMA61.8861.9562.05

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA59.859.4759.46
12 day SMA59.6859.6759.77
20 day SMA59.946060.07
35 day SMA60.6860.7760.88
50 day SMA61.9562.0462.11
100 day SMA62.862.8462.9
150 day SMA63.9463.9864.03
200 day SMA64.6964.7364.78

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top