ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 62.31 and 62.87
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 62.21 |
| Intraday Target 3 | 62.41 |
| Intraday Target 4 | 62.77 |
| Intraday Target 5 | 62.97 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.57 (0.74%) | 62.20 | 62.05 - 62.61 | 0.4288 times | Thu 21 May 2026 | 62.11 (0.68%) | 61.41 | 61.11 - 62.11 | 1.0654 times | Wed 20 May 2026 | 61.69 (1.55%) | 60.86 | 60.78 - 61.81 | 0.8453 times | Tue 19 May 2026 | 60.75 (-0.93%) | 61.33 | 60.49 - 61.33 | 1.0407 times | Mon 18 May 2026 | 61.32 (-0.26%) | 61.45 | 61.05 - 61.67 | 1.2568 times | Fri 15 May 2026 | 61.48 (-2.18%) | 61.59 | 61.36 - 61.75 | 2.4809 times | Thu 14 May 2026 | 62.85 (0.42%) | 62.84 | 62.81 - 63.28 | 0.5212 times | Wed 13 May 2026 | 62.59 (-0.45%) | 62.80 | 62.42 - 62.93 | 1.2914 times | Tue 12 May 2026 | 62.87 (-0.99%) | 63.33 | 62.81 - 63.50 | 0.5262 times | Mon 11 May 2026 | 63.50 (-0.83%) | 63.88 | 63.45 - 63.88 | 0.5434 times | Fri 08 May 2026 | 64.03 (0.69%) | 64.04 | 63.98 - 64.28 | 0.604 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 61.53 and 63.65
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 61.89 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.57 (1.77%) | 61.45 | 60.49 - 62.61 | 0.9031 times | Fri 15 May 2026 | 61.48 (-3.98%) | 63.88 | 61.36 - 63.88 | 1.0445 times | Fri 08 May 2026 | 64.03 (0.74%) | 63.47 | 62.65 - 64.28 | 0.7746 times | Fri 01 May 2026 | 63.56 (-1.27%) | 64.13 | 62.87 - 64.31 | 0.9347 times | Fri 24 April 2026 | 64.38 (-0.48%) | 64.45 | 63.96 - 64.98 | 0.7432 times | Fri 17 April 2026 | 64.69 (0.58%) | 64.25 | 63.83 - 65.03 | 1.0588 times | Fri 10 April 2026 | 64.32 (-0.65%) | 64.28 | 63.77 - 65.27 | 0.8249 times | Thu 02 April 2026 | 64.74 (1.2%) | 63.97 | 63.50 - 65.48 | 0.9481 times | Fri 27 March 2026 | 63.97 (-0.34%) | 64.54 | 63.80 - 65.32 | 1.2271 times | Fri 20 March 2026 | 64.19 (-0.9%) | 65.38 | 64.05 - 66.29 | 1.5409 times | Fri 13 March 2026 | 64.77 (-3.29%) | 66.56 | 64.68 - 67.98 | 0.9893 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 59.64 and 63.43
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 62.446666666667 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.57 (-0.89%) | 63.43 | 60.49 - 64.28 | 0.7778 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 0.997 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.4591 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.8359 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9524 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9084 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.7995 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.17 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.1792 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 0.9207 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.7875 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 57.14 and 65.92
| Yearly Target 1 | 55.33 |
| Yearly Target 2 | 58.95 |
| Yearly Target 3 | 64.11 |
| Yearly Target 4 | 67.73 |
| Yearly Target 5 | 72.89 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.57 (-3.75%) | 65.20 | 60.49 - 69.27 | 1.1988 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.8059 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.7739 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.2643 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.82 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.674 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7277 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.3898 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2023 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1433 times | Fri 30 December 2016 | 109.42 (0%) | 125.16 | 106.00 - 145.60 | 0.1908 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 62.45 |
| 20 day DMA | 62.89 |
| 35 day DMA | 63.59 |
| 50 day DMA | 63.98 |
| 100 day DMA | 65.19 |
| 150 day DMA | 66.17 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 61.82 | 61.67 |
| 12 day EMA | 62.37 | 62.33 | 62.37 |
| 20 day EMA | 62.79 | 62.81 | 62.88 |
| 35 day EMA | 63.41 | 63.46 | 63.54 |
| 50 day EMA | 64 | 64.06 | 64.14 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.47 | 61.62 |
| 12 day SMA | 62.45 | 62.57 | 62.68 |
| 20 day SMA | 62.89 | 62.98 | 63.09 |
| 35 day SMA | 63.59 | 63.65 | 63.71 |
| 50 day SMA | 63.98 | 64.04 | 64.13 |
| 100 day SMA | 65.19 | 65.22 | 65.26 |
| 150 day SMA | 66.17 | 66.22 | 66.27 |
| 200 day SMA | 66.4 | 66.42 | 66.43 |


