ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 65.07 and 65.84

Intraday Target 164.43
Intraday Target 264.94
Intraday Target 365.203333333333
Intraday Target 465.71
Intraday Target 565.97

Daily price and volume Extended Dur

Date Closing Open Range Volume
Thu 05 February 2026 65.44 (1.44%) 64.88 64.70 - 65.47 1.407 times
Wed 04 February 2026 64.51 (-0.43%) 64.64 64.43 - 64.81 1.2224 times
Tue 03 February 2026 64.79 (0.33%) 64.55 64.39 - 64.81 0.4742 times
Mon 02 February 2026 64.58 (-0.45%) 65.08 64.57 - 65.39 0.8561 times
Fri 30 January 2026 64.87 (-0.92%) 65.10 64.83 - 65.33 0.8754 times
Thu 29 January 2026 65.47 (-0.05%) 65.21 64.85 - 65.58 0.515 times
Wed 28 January 2026 65.50 (-0.3%) 65.47 65.13 - 65.61 0.8321 times
Tue 27 January 2026 65.70 (-1.1%) 66.13 65.57 - 66.27 1.5947 times
Mon 26 January 2026 66.43 (0.73%) 66.26 66.06 - 66.63 1.0346 times
Fri 23 January 2026 65.95 (0.32%) 65.94 65.46 - 66.12 1.1885 times
Thu 22 January 2026 65.74 (0.8%) 65.42 65.05 - 65.78 1.3138 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 64.92 and 66

Weekly Target 164.02
Weekly Target 264.73
Weekly Target 365.1
Weekly Target 465.81
Weekly Target 566.18

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Thu 05 February 2026 65.44 (0.88%) 65.08 64.39 - 65.47 0.8348 times
Fri 30 January 2026 64.87 (-1.64%) 66.26 64.83 - 66.63 1.0228 times
Fri 23 January 2026 65.95 (0.15%) 64.90 64.15 - 66.12 1.1739 times
Fri 16 January 2026 65.85 (-0.02%) 65.48 65.14 - 66.76 0.8073 times
Fri 09 January 2026 65.86 (1.57%) 64.93 64.59 - 65.97 1.4528 times
Fri 02 January 2026 64.84 (-1.28%) 66.05 64.78 - 66.10 0.7933 times
Fri 26 December 2025 65.68 (0.49%) 65.31 64.97 - 66.21 0.81 times
Fri 19 December 2025 65.36 (-0.67%) 66.21 65.33 - 66.46 0.8173 times
Fri 12 December 2025 65.80 (-1.57%) 66.89 65.59 - 67.58 1.1967 times
Fri 05 December 2025 66.85 (-2.88%) 67.61 66.70 - 68.00 1.0911 times
Fri 28 November 2025 68.83 (1.15%) 68.47 68.13 - 69.41 0.6639 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 64.92 and 66

Monthly Target 164.02
Monthly Target 264.73
Monthly Target 365.1
Monthly Target 465.81
Monthly Target 566.18

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Thu 05 February 2026 65.44 (0.88%) 65.08 64.39 - 65.47 0.2001 times
Fri 30 January 2026 64.87 (-0.22%) 65.20 64.15 - 66.76 1.1243 times
Wed 31 December 2025 65.01 (-5.55%) 67.61 64.97 - 68.00 1.0723 times
Fri 28 November 2025 68.83 (-0.42%) 68.82 67.42 - 69.41 0.9437 times
Fri 31 October 2025 69.12 (0.98%) 68.02 67.14 - 71.46 1.3811 times
Tue 30 September 2025 68.45 (6.04%) 63.86 63.64 - 70.33 1.392 times
Fri 29 August 2025 64.55 (-1.21%) 66.24 64.00 - 67.24 1.1469 times
Thu 31 July 2025 65.34 (-2.91%) 66.74 62.20 - 66.97 0.9295 times
Mon 30 June 2025 67.30 (3.75%) 64.09 63.52 - 67.49 0.6365 times
Fri 30 May 2025 64.87 (-4.98%) 68.31 61.56 - 68.34 1.1737 times
Wed 30 April 2025 68.27 (-3.99%) 70.98 63.57 - 73.68 1.931 times

 monthly chart ExtendedDur

Yearly price and charts ExtendedDur

Strong yearly Stock price targets for ExtendedDur EDV are 64.8 and 67.41

Yearly Target 162.84
Yearly Target 264.14
Yearly Target 365.45
Yearly Target 466.75
Yearly Target 568.06

Yearly price and volumes Extended Dur

Date Closing Open Range Volume
Thu 05 February 2026 65.44 (0.66%) 65.20 64.15 - 66.76 0.2902 times
Wed 31 December 2025 65.01 (-4%) 67.96 61.56 - 73.68 3.0948 times
Tue 31 December 2024 67.72 (-16.43%) 80.25 67.07 - 83.97 1.954 times
Fri 29 December 2023 81.03 (-2.17%) 86.84 62.30 - 94.31 1.395 times
Fri 30 December 2022 82.83 (-40.84%) 138.21 73.68 - 138.78 0.9386 times
Fri 31 December 2021 140.00 (-8.08%) 151.23 121.99 - 153.00 0.7417 times
Thu 31 December 2020 152.30 (17.17%) 131.47 130.23 - 189.78 0.7887 times
Tue 31 December 2019 129.98 (14.56%) 113.62 110.03 - 149.63 0.4224 times
Mon 31 December 2018 113.46 (-6.01%) 120.49 101.61 - 120.49 0.2192 times
Wed 27 December 2017 120.72 (10.33%) 108.36 106.52 - 123.85 0.1553 times
Fri 30 December 2016 109.42 (-3.34%) 115.62 106.00 - 145.60 0.2716 times

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtendedDur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.38 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 64.84
12 day DMA 65.35
20 day DMA 65.47
35 day DMA 65.52
50 day DMA 66.1
100 day DMA 67.48
150 day DMA 66.76
200 day DMA 66.47

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0464.8465
12 day EMA65.2265.1865.3
20 day EMA65.3965.3965.48
35 day EMA65.7965.8165.89
50 day EMA66.1166.1466.21

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8464.8465.04
12 day SMA65.3565.2765.38
20 day SMA65.4765.4865.51
35 day SMA65.5265.5465.57
50 day SMA66.166.1666.22
100 day SMA67.4867.5267.56
150 day SMA66.7666.7766.79
200 day SMA66.4766.4866.49

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top