Munafa Stock Market Course + Intraday & FNO calls 
ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 58.93 and 59.92
| Intraday Target 1 | 58.17 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 59.156666666667 |
| Intraday Target 4 | 59.68 |
| Intraday Target 5 | 60.15 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.22 (0.34%) | 58.98 | 58.63 - 59.62 | 0.6539 times | Fri 11 September 2026 | 59.02 (0.29%) | 59.53 | 58.98 - 59.69 | 2.8085 times | Thu 10 September 2026 | 58.85 (-1.62%) | 59.02 | 58.72 - 59.49 | 1.0913 times | Wed 09 September 2026 | 59.82 (-0.8%) | 60.32 | 59.37 - 60.47 | 1.5609 times | Tue 08 September 2026 | 60.30 (0.02%) | 60.55 | 60.03 - 60.61 | 0.3212 times | Fri 04 September 2026 | 60.29 (0.32%) | 60.41 | 60.24 - 60.64 | 0.6113 times | Thu 03 September 2026 | 60.10 (0.22%) | 60.39 | 60.08 - 60.50 | 0.6365 times | Wed 02 September 2026 | 59.97 (0.13%) | 59.89 | 59.73 - 60.06 | 0.7944 times | Tue 01 September 2026 | 59.89 (-0.47%) | 59.86 | 59.81 - 60.45 | 0.4818 times | Mon 31 August 2026 | 60.17 (-0.81%) | 60.13 | 59.78 - 60.19 | 1.0403 times | Fri 28 August 2026 | 60.66 (-0.38%) | 60.72 | 60.58 - 61.46 | 0.7445 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 58.93 and 59.92
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 59.156666666667 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.22 (0.34%) | 58.98 | 58.63 - 59.62 | 0.1771 times | Fri 11 September 2026 | 59.02 (-2.11%) | 60.55 | 58.72 - 60.61 | 1.5661 times | Fri 04 September 2026 | 60.29 (-0.61%) | 60.13 | 59.73 - 60.64 | 0.9654 times | Fri 28 August 2026 | 60.66 (1.93%) | 60.08 | 60.05 - 61.46 | 1.0672 times | Fri 21 August 2026 | 59.51 (0.13%) | 59.43 | 58.20 - 60.66 | 1.4441 times | Fri 14 August 2026 | 59.43 (-1.51%) | 60.00 | 59.13 - 60.49 | 1.0078 times | Fri 07 August 2026 | 60.34 (1.48%) | 59.77 | 59.45 - 60.81 | 0.9339 times | Fri 31 July 2026 | 59.46 (-2.32%) | 61.57 | 59.10 - 62.06 | 1.0685 times | Fri 24 July 2026 | 60.87 (-2.06%) | 62.01 | 60.56 - 62.01 | 0.9876 times | Fri 17 July 2026 | 62.15 (-0.18%) | 61.90 | 61.22 - 62.48 | 0.7822 times | Fri 10 July 2026 | 62.26 (-1.92%) | 63.52 | 61.75 - 63.56 | 0.489 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 57.92 and 59.93
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 59.496666666667 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.22 (-1.58%) | 59.86 | 58.63 - 60.64 | 0.6746 times | Mon 31 August 2026 | 60.17 (1.19%) | 59.77 | 58.20 - 61.46 | 1.3161 times | Fri 31 July 2026 | 59.46 (-8.58%) | 64.60 | 59.10 - 64.60 | 0.9909 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.7129 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 0.9354 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.039 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.5206 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.8711 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9926 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9467 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8332 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 53.18 and 64.25
| Yearly Target 1 | 51.16 |
| Yearly Target 2 | 55.19 |
| Yearly Target 3 | 62.23 |
| Yearly Target 4 | 66.26 |
| Yearly Target 5 | 73.3 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.22 (-8.91%) | 65.20 | 58.20 - 69.27 | 1.9068 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.5802 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.6312 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.1626 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.7541 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.6198 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.6692 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.3584 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.186 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1318 times | Fri 30 December 2016 | 109.42 (0%) | 144.95 | 106.00 - 145.40 | 0.1009 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.95 |
| 35 day DMA | 60.05 |
| 50 day DMA | 60.57 |
| 100 day DMA | 62.18 |
| 150 day DMA | 63.45 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.46 | 59.68 |
| 12 day EMA | 59.73 | 59.82 | 59.96 |
| 20 day EMA | 59.94 | 60.02 | 60.12 |
| 35 day EMA | 60.41 | 60.48 | 60.57 |
| 50 day EMA | 60.8 | 60.86 | 60.94 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.66 | 59.87 |
| 12 day SMA | 59.93 | 60.09 | 60.27 |
| 20 day SMA | 59.95 | 59.96 | 60.01 |
| 35 day SMA | 60.05 | 60.1 | 60.15 |
| 50 day SMA | 60.57 | 60.66 | 60.75 |
| 100 day SMA | 62.18 | 62.23 | 62.28 |
| 150 day SMA | 63.45 | 63.5 | 63.53 |
| 200 day SMA | 64.12 | 64.16 | 64.21 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
