ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 64.89 and 65.24
| Intraday Target 1 | 64.81 |
| Intraday Target 2 | 64.96 |
| Intraday Target 3 | 65.16 |
| Intraday Target 4 | 65.31 |
| Intraday Target 5 | 65.51 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.11 (-0.84%) | 65.29 | 65.01 - 65.36 | 0.7837 times | Wed 07 January 2026 | 65.66 (0.92%) | 65.67 | 65.26 - 65.89 | 2.0716 times | Tue 06 January 2026 | 65.06 (-0.28%) | 64.86 | 64.59 - 65.09 | 1.1175 times | Mon 05 January 2026 | 65.24 (0.62%) | 64.93 | 64.86 - 65.30 | 0.9793 times | Fri 02 January 2026 | 64.84 (-0.26%) | 65.20 | 64.78 - 65.21 | 1.106 times | Wed 31 December 2025 | 65.01 (-1.16%) | 65.52 | 64.99 - 66.10 | 1.3371 times | Tue 30 December 2025 | 65.77 (-0.3%) | 65.94 | 65.54 - 65.97 | 0.7634 times | Mon 29 December 2025 | 65.97 (0.44%) | 66.05 | 65.68 - 66.07 | 0.539 times | Fri 26 December 2025 | 65.68 (-0.62%) | 65.71 | 65.51 - 66.21 | 0.6189 times | Wed 24 December 2025 | 66.09 (0.85%) | 65.79 | 65.70 - 66.17 | 0.6834 times | Tue 23 December 2025 | 65.53 (0.37%) | 65.00 | 64.97 - 65.62 | 1.8187 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 64.85 and 66.15
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.196666666667 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.11 (0.42%) | 64.93 | 64.59 - 65.89 | 1.0819 times | Fri 02 January 2026 | 64.84 (-1.28%) | 66.05 | 64.78 - 66.10 | 0.8183 times | Fri 26 December 2025 | 65.68 (0.49%) | 65.31 | 64.97 - 66.21 | 0.8355 times | Fri 19 December 2025 | 65.36 (-0.67%) | 66.21 | 65.33 - 66.46 | 0.843 times | Fri 12 December 2025 | 65.80 (-1.57%) | 66.89 | 65.59 - 67.58 | 1.2344 times | Fri 05 December 2025 | 66.85 (-2.88%) | 67.61 | 66.70 - 68.00 | 1.1255 times | Fri 28 November 2025 | 68.83 (1.15%) | 68.47 | 68.13 - 69.41 | 0.6848 times | Fri 21 November 2025 | 68.05 (0.68%) | 67.81 | 67.42 - 68.29 | 1.2741 times | Fri 14 November 2025 | 67.59 (-1.27%) | 68.39 | 67.58 - 69.37 | 1.2397 times | Fri 07 November 2025 | 68.46 (-0.95%) | 68.82 | 67.76 - 69.14 | 0.863 times | Fri 31 October 2025 | 69.12 (-1.79%) | 70.27 | 69.02 - 71.31 | 1.5312 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 64.2 and 65.5
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 65.196666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.11 (0.15%) | 65.20 | 64.59 - 65.89 | 0.2818 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9825 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8647 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2654 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2754 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0508 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8517 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5832 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0753 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.7693 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.8752 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 64.2 and 65.5
| Yearly Target 1 | 63.9 |
| Yearly Target 2 | 64.5 |
| Yearly Target 3 | 65.196666666667 |
| Yearly Target 4 | 65.8 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.11 (0.15%) | 65.20 | 64.59 - 65.89 | 0.0689 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 3.1654 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.9985 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.4268 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.96 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.7586 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.8066 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.4321 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2242 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1588 times | Fri 30 December 2016 | 109.42 (-3.34%) | 115.62 | 106.00 - 145.60 | 0.2778 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.
ExtendedDur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 65.44 |
| 20 day DMA | 65.73 |
| 35 day DMA | 66.63 |
| 50 day DMA | 67.34 |
| 100 day DMA | 67.55 |
| 150 day DMA | 66.78 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.36 | 65.21 |
| 12 day EMA | 65.49 | 65.56 | 65.54 |
| 20 day EMA | 65.85 | 65.93 | 65.96 |
| 35 day EMA | 66.59 | 66.68 | 66.74 |
| 50 day EMA | 67.41 | 67.5 | 67.57 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 65.16 | 65.18 |
| 12 day SMA | 65.44 | 65.46 | 65.48 |
| 20 day SMA | 65.73 | 65.81 | 65.86 |
| 35 day SMA | 66.63 | 66.71 | 66.76 |
| 50 day SMA | 67.34 | 67.45 | 67.54 |
| 100 day SMA | 67.55 | 67.54 | 67.54 |
| 150 day SMA | 66.78 | 66.77 | 66.76 |
| 200 day SMA | 66.77 | 66.8 | 66.83 |


