Munafa Stock Market Course + Intraday & FNO calls 
ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 68.31 and 69.05
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 68.17 |
| Intraday Target 3 | 68.446666666667 |
| Intraday Target 4 | 68.91 |
| Intraday Target 5 | 69.19 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 68.64 (0.56%) | 68.00 | 67.98 - 68.72 | 0.3536 times | Wed 25 February 2026 | 68.26 (0.01%) | 68.03 | 68.02 - 68.48 | 0.6933 times | Tue 24 February 2026 | 68.25 (0.35%) | 68.32 | 68.09 - 68.44 | 0.5111 times | Mon 23 February 2026 | 68.01 (0.38%) | 67.93 | 67.83 - 68.37 | 1.1185 times | Fri 20 February 2026 | 67.75 (-0.47%) | 68.12 | 67.16 - 68.13 | 1.0089 times | Thu 19 February 2026 | 68.07 (0.21%) | 67.76 | 67.74 - 68.13 | 0.709 times | Wed 18 February 2026 | 67.93 (-0.6%) | 68.14 | 67.88 - 68.35 | 0.9643 times | Tue 17 February 2026 | 68.34 (0.43%) | 68.37 | 68.18 - 68.61 | 1.1623 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 1.7395 times | Fri 13 February 2026 | 68.05 (0.68%) | 68.00 | 67.86 - 68.20 | 1.7395 times | Thu 12 February 2026 | 67.59 (2.1%) | 66.60 | 66.58 - 67.66 | 1.2735 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 68.24 and 69.13
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 68.396666666667 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 68.64 (1.31%) | 67.93 | 67.83 - 68.72 | 0.6587 times | Fri 20 February 2026 | 67.75 (-0.44%) | 68.37 | 67.16 - 68.61 | 0.9461 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 0.4281 times | Fri 13 February 2026 | 68.05 (3.81%) | 65.15 | 64.97 - 68.20 | 1.364 times | Fri 06 February 2026 | 65.55 (1.05%) | 65.08 | 64.39 - 65.55 | 1.0355 times | Fri 30 January 2026 | 64.87 (-1.64%) | 66.26 | 64.83 - 66.63 | 1.0847 times | Fri 23 January 2026 | 65.95 (0.15%) | 64.90 | 64.15 - 66.12 | 1.2449 times | Fri 16 January 2026 | 65.85 (-0.02%) | 65.48 | 65.14 - 66.76 | 0.8561 times | Fri 09 January 2026 | 65.86 (1.57%) | 64.93 | 64.59 - 65.97 | 1.5407 times | Fri 02 January 2026 | 64.84 (-1.28%) | 66.05 | 64.78 - 66.10 | 0.8413 times | Fri 26 December 2025 | 65.68 (0.49%) | 65.31 | 64.97 - 66.21 | 0.859 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 66.52 and 70.85
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 67.25 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 68.64 (5.81%) | 65.08 | 64.39 - 68.72 | 0.9273 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.0408 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9927 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8737 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2786 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2887 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0617 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8606 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5893 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0866 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.7877 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 66.4 and 70.97
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 67.17 |
| Yearly Target 4 | 70.19 |
| Yearly Target 5 | 71.74 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 68.64 (5.58%) | 65.20 | 64.15 - 68.72 | 0.4579 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 3.0414 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.9202 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.371 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.9224 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.7289 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.775 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.4152 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2155 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1526 times | Fri 30 December 2016 | 109.42 (-3.34%) | 115.62 | 106.00 - 145.60 | 0.2669 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.18
Munafa value: 80 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedDur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtendedDur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 67.93 |
| 20 day DMA | 66.86 |
| 35 day DMA | 66.35 |
| 50 day DMA | 66.13 |
| 100 day DMA | 67.35 |
| 150 day DMA | 67.07 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 68.09 | 68 |
| 12 day EMA | 67.79 | 67.63 | 67.51 |
| 20 day EMA | 67.3 | 67.16 | 67.04 |
| 35 day EMA | 66.78 | 66.67 | 66.58 |
| 50 day EMA | 66.35 | 66.26 | 66.18 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 68.07 | 68 |
| 12 day SMA | 67.93 | 67.77 | 67.55 |
| 20 day SMA | 66.86 | 66.7 | 66.56 |
| 35 day SMA | 66.35 | 66.27 | 66.18 |
| 50 day SMA | 66.13 | 66.07 | 66.02 |
| 100 day SMA | 67.35 | 67.34 | 67.34 |
| 150 day SMA | 67.07 | 67.04 | 67.02 |
| 200 day SMA | 66.52 | 66.5 | 66.5 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
